["2026-09-03T13:30:00.000587+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:30:00.024246+00:00", "trade", 8.72, 3.0]
["2026-09-03T13:30:00.066666+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:00.068034+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.089025+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.089043+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.095240+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.097048+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.101781+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:30:00.103045+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:30:00.107771+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:30:00.119157+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.121416+00:00", "trade", 8.66, 24.0]
["2026-09-03T13:30:00.121418+00:00", "trade", 8.66, 176.0]
["2026-09-03T13:30:00.122243+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.124048+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.124264+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:00.128008+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.129084+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.131351+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.133054+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.133592+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.141156+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.141232+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.141879+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.142537+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.143781+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.151421+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.153148+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.154161+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.154547+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.155317+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.155486+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.158459+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.161025+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.161792+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.164399+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.170855+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.170922+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.170986+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.174305+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.175046+00:00", "quote", 8.68, 8.75]
["2026-09-03T13:30:00.175079+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:00.175189+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.175669+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.175752+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.175948+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.176520+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.177213+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.177331+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.181553+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.183820+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.183932+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:00.184014+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.184221+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.186942+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:30:00.187034+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.187133+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:30:00.193064+00:00", "quote", 8.68, 8.72]
["2026-09-03T13:30:00.193194+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:30:00.193195+00:00", "quote", 8.6, 8.72]
["2026-09-03T13:30:00.193196+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:30:00.193428+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.194913+00:00", "quote", 8.6, 8.72]
["2026-09-03T13:30:00.195150+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:00.196212+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.197669+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.211033+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.211328+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.255294+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.446203+00:00", "trade", 8.66, 380.0]
["2026-09-03T13:30:00.635854+00:00", "trade", 8.7099, 200.0]
["2026-09-03T13:30:00.662830+00:00", "trade", 8.66, 130.0]
["2026-09-03T13:30:00.665413+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:00.666377+00:00", "trade", 8.66, 123.0]
["2026-09-03T13:30:00.735096+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:00.775365+00:00", "quote", 8.6, 8.71]
["2026-09-03T13:30:00.775428+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.777351+00:00", "trade", 8.66, 58.0]
["2026-09-03T13:30:00.778190+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:00.791743+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.802032+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.808233+00:00", "trade", 8.66, 58.0]
["2026-09-03T13:30:00.812362+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.822828+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.833290+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.833668+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.833669+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:30:00.843543+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.854527+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.856110+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.856656+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.860804+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:30:00.860840+00:00", "trade", 8.66, 12.0]
["2026-09-03T13:30:00.864171+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.864188+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.864900+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.875077+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.886863+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.897144+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:00.931272+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:30:00.931274+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:00.931816+00:00", "quote", 8.6, 8.69]
["2026-09-03T13:30:00.931866+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:30:00.931867+00:00", "quote", 8.6, 8.69]
["2026-09-03T13:30:00.931868+00:00", "trade", 8.65, 32.0]
["2026-09-03T13:30:00.931884+00:00", "trade", 8.68, 73.0]
["2026-09-03T13:30:00.931884+00:00", "trade", 8.68, 2.0]
["2026-09-03T13:30:00.931885+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:00.931894+00:00", "quote", 8.6, 8.69]
["2026-09-03T13:30:00.931895+00:00", "quote", 8.6, 8.67]
["2026-09-03T13:30:00.931981+00:00", "trade", 8.66, 50.0]
["2026-09-03T13:30:00.931998+00:00", "trade", 8.66, 24.0]
["2026-09-03T13:30:00.932000+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:30:00.932449+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:30:00.932450+00:00", "trade", 8.65, 2.0]
["2026-09-03T13:30:00.932464+00:00", "quote", 8.6, 8.67]
["2026-09-03T13:30:00.935898+00:00", "quote", 8.6, 8.67]
["2026-09-03T13:30:01.032879+00:00", "quote", 8.6, 8.67]
["2026-09-03T13:30:01.035456+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:30:01.044426+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.058642+00:00", "trade", 8.66, 230.0]
["2026-09-03T13:30:01.058747+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:01.058839+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.059149+00:00", "trade", 8.66, 28.0]
["2026-09-03T13:30:01.062282+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.064650+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.065236+00:00", "trade", 8.66, 8.0]
["2026-09-03T13:30:01.068070+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:01.069112+00:00", "trade", 8.66, 23.0]
["2026-09-03T13:30:01.069525+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:01.069783+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:01.069902+00:00", "trade", 8.66, 1100.0]
["2026-09-03T13:30:01.071337+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.080385+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:01.080402+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:30:01.088444+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:01.105148+00:00", "trade", 8.66, 146.0]
["2026-09-03T13:30:01.106313+00:00", "trade", 8.66, 14.0]
["2026-09-03T13:30:01.108472+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:01.112517+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.127909+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:01.129292+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:01.130309+00:00", "trade", 8.66, 99601.0]
["2026-09-03T13:30:01.130392+00:00", "trade", 8.66, 99601.0]
["2026-09-03T13:30:01.130410+00:00", "trade", 8.66, 82.0]
["2026-09-03T13:30:01.130411+00:00", "trade", 8.66, 2888.0]
["2026-09-03T13:30:01.130459+00:00", "trade", 8.66, 120.0]
["2026-09-03T13:30:01.130460+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:30:01.130472+00:00", "trade", 8.66, 120.0]
["2026-09-03T13:30:01.130482+00:00", "trade", 8.66, 105.0]
["2026-09-03T13:30:01.130485+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.130488+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.130518+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:30:01.130592+00:00", "quote", 8.6, 8.67]
["2026-09-03T13:30:01.130783+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.130789+00:00", "trade", 8.66, 110.0]
["2026-09-03T13:30:01.130945+00:00", "trade", 8.66, 105.0]
["2026-09-03T13:30:01.130962+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.131034+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131060+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131091+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131108+00:00", "trade", 8.66, 210.0]
["2026-09-03T13:30:01.131118+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131132+00:00", "trade", 8.66, 110.0]
["2026-09-03T13:30:01.131137+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131155+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131175+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131184+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131193+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131204+00:00", "trade", 8.66, 105.0]
["2026-09-03T13:30:01.131213+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131223+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:30:01.131229+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131233+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:30:01.131242+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131249+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131262+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131265+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131281+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131293+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131297+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131299+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131317+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131332+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131333+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131343+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131355+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131363+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:01.131370+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131372+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131378+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131391+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.131405+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.131408+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131409+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131419+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:01.131436+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131438+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131464+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131466+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131482+00:00", "quote", 8.63, 8.69]
["2026-09-03T13:30:01.131489+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131508+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131514+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131519+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131541+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131548+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131571+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131605+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131623+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131659+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131679+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131679+00:00", "quote", 8.63, 8.69]
["2026-09-03T13:30:01.131698+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131712+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131778+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131844+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.131886+00:00", "quote", 8.63, 8.69]
["2026-09-03T13:30:01.131905+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131907+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131982+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.131983+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132042+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132043+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132224+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132233+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132234+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132236+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132261+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132263+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132265+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132269+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132272+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132310+00:00", "quote", 8.64, 8.69]
["2026-09-03T13:30:01.132338+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132396+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:30:01.132445+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:01.132461+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132463+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132485+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:30:01.132535+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132536+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132556+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:01.132589+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:01.132595+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.132597+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:30:01.133448+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:01.134456+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:01.137751+00:00", "trade", 8.665, 300.0]
["2026-09-03T13:30:01.138633+00:00", "trade", 8.67, 10.0]
["2026-09-03T13:30:01.138634+00:00", "quote", 8.64, 8.69]
["2026-09-03T13:30:01.138669+00:00", "quote", 8.64, 8.69]
["2026-09-03T13:30:01.138672+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:30:01.138703+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.139924+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.140102+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:30:01.140573+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.141101+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.141494+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.141604+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.141644+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.142251+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.142273+00:00", "trade", 8.675, 300.0]
["2026-09-03T13:30:01.142471+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.142989+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:30:01.143017+00:00", "trade", 8.675, 20.0]
["2026-09-03T13:30:01.147238+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.147798+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:30:01.149371+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:30:01.150668+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.150669+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:30:01.154068+00:00", "trade", 8.69, 500.0]
["2026-09-03T13:30:01.154069+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.154237+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:01.154238+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:30:01.154239+00:00", "trade", 8.69, 105.0]
["2026-09-03T13:30:01.154244+00:00", "quote", 8.66, 8.7]
["2026-09-03T13:30:01.154264+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:30:01.154594+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:30:01.154602+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:30:01.154740+00:00", "trade", 8.7, 700.0]
["2026-09-03T13:30:01.154743+00:00", "trade", 8.7, 20.0]
["2026-09-03T13:30:01.155153+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:30:01.155274+00:00", "quote", 8.67, 8.73]
["2026-09-03T13:30:01.155319+00:00", "quote", 8.67, 8.73]
["2026-09-03T13:30:01.155380+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.155562+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:30:01.155881+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.155888+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.155924+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.155994+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.160862+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:30:01.160916+00:00", "trade", 8.71, 36.0]
["2026-09-03T13:30:01.177390+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:30:01.178578+00:00", "trade", 8.71, 36.0]
["2026-09-03T13:30:01.184829+00:00", "trade", 8.71, 173.0]
["2026-09-03T13:30:01.184868+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.186846+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.192610+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.207050+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.207527+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:30:01.225212+00:00", "trade", 8.71, 188.0]
["2026-09-03T13:30:01.228978+00:00", "trade", 8.71, 46.0]
["2026-09-03T13:30:01.229485+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.232791+00:00", "trade", 8.71, 8.0]
["2026-09-03T13:30:01.235808+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.235875+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.239990+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.240001+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.243851+00:00", "trade", 8.71, 115.0]
["2026-09-03T13:30:01.245234+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.246227+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.246636+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.246794+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.255848+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.264045+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:30:01.264096+00:00", "trade", 8.71, 822.0]
["2026-09-03T13:30:01.265998+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.266126+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:30:01.266195+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:01.266461+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.274999+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:30:01.277024+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.277348+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.277660+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.278162+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.288319+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.289628+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.290397+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:01.295543+00:00", "trade", 8.705, 250.0]
["2026-09-03T13:30:01.306992+00:00", "trade", 8.69, 300.0]
["2026-09-03T13:30:01.307002+00:00", "trade", 8.69, 48.0]
["2026-09-03T13:30:01.318872+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:30:01.318876+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:01.328390+00:00", "trade", 8.705, 5.0]
["2026-09-03T13:30:01.328534+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.331559+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.333092+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.333664+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:01.360043+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.360048+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:30:01.360086+00:00", "trade", 8.73, 200.0]
["2026-09-03T13:30:01.360086+00:00", "quote", 8.68, 8.74]
["2026-09-03T13:30:01.360384+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:30:01.360386+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:01.360434+00:00", "quote", 8.7, 8.74]
["2026-09-03T13:30:01.360654+00:00", "trade", 8.71, 88.0]
["2026-09-03T13:30:01.360675+00:00", "trade", 8.71, 16.0]
["2026-09-03T13:30:01.360959+00:00", "quote", 8.7, 8.75]
["2026-09-03T13:30:01.360966+00:00", "quote", 8.71, 8.75]
["2026-09-03T13:30:01.366863+00:00", "quote", 8.71, 8.75]
["2026-09-03T13:30:01.371115+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.371166+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.377461+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.377483+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.377943+00:00", "trade", 8.67, 3.0]
["2026-09-03T13:30:01.378968+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.404875+00:00", "trade", 8.67, 5.0]
["2026-09-03T13:30:01.405053+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.417403+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.417440+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.425683+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.431100+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.478371+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.478418+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.478442+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.480747+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:01.486691+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.489496+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.493844+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:01.495379+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.502268+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:30:01.509582+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:01.520828+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.532245+00:00", "trade", 8.73, 50.0]
["2026-09-03T13:30:01.576287+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:30:01.578604+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:30:01.583720+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.583721+00:00", "trade", 8.72, 5.0]
["2026-09-03T13:30:01.583747+00:00", "quote", 8.68, 8.73]
["2026-09-03T13:30:01.583757+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.583774+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.590780+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.590803+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.591078+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.592030+00:00", "trade", 8.73, 17.0]
["2026-09-03T13:30:01.592058+00:00", "trade", 8.705, 200.0]
["2026-09-03T13:30:01.598505+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:30:01.598683+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:30:01.598868+00:00", "trade", 8.63, 2.0]
["2026-09-03T13:30:01.617676+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.625036+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:30:01.625084+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.629647+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:01.656505+00:00", "trade", 8.73, 46.0]
["2026-09-03T13:30:01.683510+00:00", "trade", 8.68, 2.0]
["2026-09-03T13:30:01.703713+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.710425+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.714356+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.761666+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.765974+00:00", "trade", 8.69, 290.0]
["2026-09-03T13:30:01.825229+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.877087+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.877338+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.880220+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.882342+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.883393+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:01.883509+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:30:01.894178+00:00", "trade", 8.7499, 5269.0]
["2026-09-03T13:30:01.906799+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.912420+00:00", "trade", 8.7089, 1.0]
["2026-09-03T13:30:01.946739+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.955370+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.955711+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.955722+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.955944+00:00", "trade", 8.705, 239.0]
["2026-09-03T13:30:01.955945+00:00", "trade", 8.705, 2.0]
["2026-09-03T13:30:01.955947+00:00", "trade", 8.705, 61.0]
["2026-09-03T13:30:01.962850+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.974101+00:00", "trade", 8.6995, 1.0]
["2026-09-03T13:30:01.987517+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.987520+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:01.987547+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:30:01.987548+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.987577+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.987585+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.988079+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.988080+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:01.988313+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:01.988824+00:00", "trade", 8.69, 120.0]
["2026-09-03T13:30:01.989240+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:01.990209+00:00", "trade", 8.69, 400.0]
["2026-09-03T13:30:01.992777+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.992779+00:00", "trade", 8.72, 9.0]
["2026-09-03T13:30:01.993373+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.993374+00:00", "trade", 8.72, 5.0]
["2026-09-03T13:30:01.993375+00:00", "trade", 8.72, 24.0]
["2026-09-03T13:30:01.993381+00:00", "quote", 8.69, 8.73]
["2026-09-03T13:30:01.993389+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.994163+00:00", "trade", 8.72, 51.0]
["2026-09-03T13:30:01.994582+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.994611+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.994617+00:00", "trade", 8.72, 21.0]
["2026-09-03T13:30:01.994618+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.994644+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.994669+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.997320+00:00", "trade", 8.69, 2.0]
["2026-09-03T13:30:01.999834+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:01.999835+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:02.000018+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.000019+00:00", "trade", 8.72, 29.0]
["2026-09-03T13:30:02.000043+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.000044+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:02.001677+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.001711+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.069145+00:00", "trade", 8.73, 118.0]
["2026-09-03T13:30:02.069655+00:00", "trade", 8.7163, 1.0]
["2026-09-03T13:30:02.136482+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:02.137224+00:00", "trade", 8.73, 28.0]
["2026-09-03T13:30:02.139902+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:30:02.140718+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:30:02.221394+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.229021+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.230144+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.280743+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.285455+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.295684+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.296680+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.304153+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.305555+00:00", "trade", 8.7143, 1.0]
["2026-09-03T13:30:02.308180+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.311155+00:00", "trade", 8.7143, 57.0]
["2026-09-03T13:30:02.343357+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:30:02.343386+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:30:02.343443+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:30:02.375338+00:00", "trade", 8.7143, 11.0]
["2026-09-03T13:30:02.377703+00:00", "trade", 8.7132, 1.0]
["2026-09-03T13:30:02.382133+00:00", "trade", 8.7143, 1.0]
["2026-09-03T13:30:02.382485+00:00", "trade", 8.7143, 4.0]
["2026-09-03T13:30:02.398947+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:02.399848+00:00", "trade", 8.7143, 1.0]
["2026-09-03T13:30:02.400186+00:00", "trade", 8.7143, 2.0]
["2026-09-03T13:30:02.404185+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.407071+00:00", "trade", 8.7143, 1.0]
["2026-09-03T13:30:02.410234+00:00", "trade", 8.7132, 9.0]
["2026-09-03T13:30:02.420550+00:00", "trade", 8.7143, 57.0]
["2026-09-03T13:30:02.434020+00:00", "trade", 8.7143, 114.0]
["2026-09-03T13:30:02.458503+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:30:02.511846+00:00", "trade", 8.7132, 1147.0]
["2026-09-03T13:30:02.514054+00:00", "trade", 8.7132, 1.0]
["2026-09-03T13:30:02.596429+00:00", "trade", 8.705, 132.0]
["2026-09-03T13:30:02.596431+00:00", "trade", 8.705, 5.0]
["2026-09-03T13:30:02.596432+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:30:02.596434+00:00", "trade", 8.705, 12.0]
["2026-09-03T13:30:02.616011+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.624963+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:02.742679+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:30:02.742687+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:30:02.742689+00:00", "trade", 8.705, 32.0]
["2026-09-03T13:30:02.742689+00:00", "trade", 8.705, 2.0]
["2026-09-03T13:30:02.742690+00:00", "trade", 8.69, 2.0]
["2026-09-03T13:30:02.742691+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:30:02.742693+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:30:02.742696+00:00", "trade", 8.69, 66.0]
["2026-09-03T13:30:02.742700+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:30:02.742707+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:30:02.742708+00:00", "trade", 8.69, 34.0]
["2026-09-03T13:30:02.742714+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:30:02.742728+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.742750+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.742772+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.742774+00:00", "trade", 8.7, 7.0]
["2026-09-03T13:30:02.742779+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.742794+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.742858+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.743072+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.743079+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:30:02.743085+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:30:02.743092+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:30:02.743122+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:30:02.743191+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:30:02.743259+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:30:02.743296+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:30:02.743303+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:30:02.743485+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:02.743486+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:02.751277+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:02.765724+00:00", "trade", 8.7247, 110.0]
["2026-09-03T13:30:02.790124+00:00", "trade", 8.66, 180.0]
["2026-09-03T13:30:02.790167+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:02.792746+00:00", "trade", 8.66, 45.0]
["2026-09-03T13:30:02.797552+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:30:02.803768+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:02.804614+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:02.827695+00:00", "trade", 8.69, 3600.0]
["2026-09-03T13:30:02.871156+00:00", "trade", 8.705, 30.0]
["2026-09-03T13:30:02.882535+00:00", "trade", 8.705, 28.0]
["2026-09-03T13:30:03.082272+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:30:03.125278+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:30:03.125293+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:30:03.125299+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:30:03.125318+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:30:03.125382+00:00", "trade", 8.67, 150.0]
["2026-09-03T13:30:03.125382+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:30:03.125738+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:30:03.125763+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:30:03.125796+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:30:03.125829+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.125829+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.125837+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:03.125851+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.125893+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.125932+00:00", "trade", 8.66, 50.0]
["2026-09-03T13:30:03.126029+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:03.126046+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:03.126067+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:03.126128+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:03.126259+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.126260+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:30:03.126261+00:00", "trade", 8.66, 43.0]
["2026-09-03T13:30:03.126266+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.126281+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.126286+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.126295+00:00", "trade", 8.67, 150.0]
["2026-09-03T13:30:03.126295+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.126302+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.126309+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.126317+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.126356+00:00", "trade", 8.67, 50.0]
["2026-09-03T13:30:03.126885+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.126893+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:03.126898+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.127029+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.127335+00:00", "trade", 8.66, 50.0]
["2026-09-03T13:30:03.127345+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:30:03.128399+00:00", "trade", 8.63, 124.0]
["2026-09-03T13:30:03.130291+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.134828+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.163586+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:30:03.167959+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:30:03.189931+00:00", "trade", 8.66, 60.0]
["2026-09-03T13:30:03.204777+00:00", "trade", 8.705, 45.0]
["2026-09-03T13:30:03.205698+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:30:03.260041+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:03.260330+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:30:03.269436+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.285761+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.327574+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.333492+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.333604+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.333641+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.333665+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.333697+00:00", "quote", 8.63, 8.67]
["2026-09-03T13:30:03.333983+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.333997+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.334696+00:00", "trade", 8.65, 150.0]
["2026-09-03T13:30:03.352321+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.376998+00:00", "trade", 8.7074, 180.0]
["2026-09-03T13:30:03.392256+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.405839+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.433571+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:03.499311+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:03.558262+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:30:03.611831+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:30:03.648659+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.683925+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:30:03.746070+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:03.849863+00:00", "trade", 8.66, 56.0]
["2026-09-03T13:30:03.850219+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:30:03.940530+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:04.026702+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:04.124952+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:04.164792+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:04.246695+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:30:04.334761+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:04.345742+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:30:04.358172+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:30:04.358474+00:00", "quote", 8.61, 8.67]
["2026-09-03T13:30:04.358766+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:30:04.358778+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:30:04.359248+00:00", "quote", 8.61, 8.66]
["2026-09-03T13:30:04.373666+00:00", "quote", 8.61, 8.66]
["2026-09-03T13:30:04.408871+00:00", "quote", 8.61, 8.66]
["2026-09-03T13:30:04.475971+00:00", "quote", 8.62, 8.66]
["2026-09-03T13:30:04.489273+00:00", "trade", 8.66, 201.0]
["2026-09-03T13:30:04.492244+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:04.492703+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:30:04.523014+00:00", "trade", 8.67, 23.0]
["2026-09-03T13:30:04.535413+00:00", "trade", 8.645, 25.0]
["2026-09-03T13:30:04.574108+00:00", "trade", 8.68, 2.0]
["2026-09-03T13:30:04.575303+00:00", "trade", 8.67, 11.0]
["2026-09-03T13:30:04.764200+00:00", "trade", 8.635, 70.0]
["2026-09-03T13:30:04.764283+00:00", "trade", 8.635, 190.0]
["2026-09-03T13:30:04.806158+00:00", "trade", 8.64, 140.0]
["2026-09-03T13:30:04.807021+00:00", "trade", 8.64, 140.0]
["2026-09-03T13:30:04.819589+00:00", "trade", 8.64, 300.0]
["2026-09-03T13:30:04.824855+00:00", "quote", 8.62, 8.66]
["2026-09-03T13:30:04.830931+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:30:05.012525+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:05.807156+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:30:05.808080+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:30:06.019991+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:30:06.522841+00:00", "trade", 8.66, 70.0]
["2026-09-03T13:30:06.618090+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:30:06.618120+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:30:06.618121+00:00", "trade", 8.63, 11.0]
["2026-09-03T13:30:06.618122+00:00", "trade", 8.63, 120.0]
["2026-09-03T13:30:06.618127+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:30:06.618134+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:30:06.618141+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618157+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:30:06.618157+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618172+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618201+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618208+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618386+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618397+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618401+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:30:06.618405+00:00", "trade", 8.63, 23.0]
["2026-09-03T13:30:06.618423+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:30:06.618455+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:30:06.618760+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:06.633669+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:06.665583+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:06.674124+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:06.921973+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:07.509405+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:30:07.509405+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:07.509406+00:00", "trade", 8.6, 39.0]
["2026-09-03T13:30:07.509412+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:30:07.509413+00:00", "trade", 8.6, 81.0]
["2026-09-03T13:30:07.509413+00:00", "trade", 8.6, 900.0]
["2026-09-03T13:30:07.509416+00:00", "trade", 8.6, 59.0]
["2026-09-03T13:30:07.509419+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:30:07.509426+00:00", "trade", 8.6, 900.0]
["2026-09-03T13:30:07.509427+00:00", "trade", 8.6, 81.0]
["2026-09-03T13:30:07.509436+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:30:07.509448+00:00", "trade", 8.6, 60.0]
["2026-09-03T13:30:07.509449+00:00", "trade", 8.6, 840.0]
["2026-09-03T13:30:07.509477+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:30:07.509499+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:30:07.509501+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:30:07.509501+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.509508+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.509510+00:00", "trade", 8.6, 160.0]
["2026-09-03T13:30:07.509523+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.509586+00:00", "trade", 8.6, 14.0]
["2026-09-03T13:30:07.510109+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.510369+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:30:07.510935+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:30:07.517249+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.517277+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.517627+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.559471+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.709562+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:07.717457+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:07.759499+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:07.886437+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:30:07.974007+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:08.405742+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:08.461122+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:08.645379+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:30:08.646097+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:30:08.646830+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:30:08.647555+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:30:08.658599+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:08.676511+00:00", "trade", 8.6, 800.0]
["2026-09-03T13:30:08.676612+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:08.910257+00:00", "trade", 8.6192, 418.0]
["2026-09-03T13:30:08.916307+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:08.916404+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:30:09.033875+00:00", "trade", 8.6, 6.0]
["2026-09-03T13:30:09.034238+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:30:09.353592+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:09.355115+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:09.652262+00:00", "trade", 8.6, 45.0]
["2026-09-03T13:30:10.043388+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:10.043389+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:30:10.043390+00:00", "trade", 8.59, 18.0]
["2026-09-03T13:30:10.043398+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:10.043405+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:10.043412+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:10.043443+00:00", "trade", 8.58, 30.0]
["2026-09-03T13:30:10.043444+00:00", "trade", 8.58, 363.0]
["2026-09-03T13:30:10.043446+00:00", "trade", 8.58, 450.0]
["2026-09-03T13:30:10.043454+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:30:10.043461+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043467+00:00", "trade", 8.58, 187.0]
["2026-09-03T13:30:10.043469+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:30:10.043470+00:00", "trade", 8.58, 4.0]
["2026-09-03T13:30:10.043481+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043488+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043502+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043509+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043518+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:10.043532+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:10.043538+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:10.043567+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:10.043895+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:30:10.043896+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:30:10.043897+00:00", "trade", 8.57, 8.0]
["2026-09-03T13:30:10.043924+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:10.043931+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:10.043983+00:00", "trade", 8.59, 24.0]
["2026-09-03T13:30:10.044011+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:10.044131+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:30:10.044187+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:10.044205+00:00", "trade", 8.58, 150.0]
["2026-09-03T13:30:10.044282+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:30:10.044457+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:30:10.044552+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.044637+00:00", "trade", 8.58, 75.0]
["2026-09-03T13:30:10.044946+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.045767+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.048447+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.054408+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.060729+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:10.074976+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:10.074983+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:10.075552+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:10.200779+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:10.303688+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.305609+00:00", "trade", 8.55, 340.0]
["2026-09-03T13:30:10.306082+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.313870+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.327794+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.338806+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.347264+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:30:10.383607+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:10.865800+00:00", "trade", 8.57, 922.0]
["2026-09-03T13:30:11.520680+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:12.553818+00:00", "quote", 8.54, 8.59]
["2026-09-03T13:30:12.923805+00:00", "trade", 8.5882, 18.0]
["2026-09-03T13:30:13.026312+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:13.026340+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:14.160982+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:15.387157+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:15.387372+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:15.684908+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:15.731226+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:15.731295+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:15.731296+00:00", "trade", 8.59, 51.0]
["2026-09-03T13:30:15.731297+00:00", "trade", 8.59, 500.0]
["2026-09-03T13:30:15.731301+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:15.731301+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:15.731302+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:15.731304+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:15.731304+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:15.731309+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:15.731309+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:15.731318+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:30:15.731325+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.731339+00:00", "trade", 8.59, 96.0]
["2026-09-03T13:30:15.731341+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:30:15.731343+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:15.731347+00:00", "trade", 8.59, 96.0]
["2026-09-03T13:30:15.731348+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:30:15.731349+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:30:15.731350+00:00", "trade", 8.59, 101.0]
["2026-09-03T13:30:15.731350+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.731354+00:00", "trade", 8.59, 47.0]
["2026-09-03T13:30:15.731357+00:00", "trade", 8.59, 49.0]
["2026-09-03T13:30:15.731357+00:00", "trade", 8.59, 51.0]
["2026-09-03T13:30:15.731357+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.731363+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.731370+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:30:15.731383+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:30:15.731390+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.731452+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.731555+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.731869+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.731926+00:00", "trade", 8.58, 49.0]
["2026-09-03T13:30:15.731988+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.732054+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:15.732054+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.732058+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:15.732058+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:15.732060+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.732067+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:30:15.732074+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.732081+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.732088+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.732095+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.732354+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.732363+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.733053+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:15.733084+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:15.733085+00:00", "trade", 8.6, 116.0]
["2026-09-03T13:30:15.733086+00:00", "trade", 8.6, 145.0]
["2026-09-03T13:30:15.733087+00:00", "trade", 8.6, 116.0]
["2026-09-03T13:30:15.733105+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.733120+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.733126+00:00", "trade", 8.59, 67.0]
["2026-09-03T13:30:15.733127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733134+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733140+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733155+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733170+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733465+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733472+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733480+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733501+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733531+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733532+00:00", "trade", 8.59, 116.0]
["2026-09-03T13:30:15.733533+00:00", "trade", 8.59, 116.0]
["2026-09-03T13:30:15.733534+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:30:15.733538+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.733545+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.733553+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:30:15.733573+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:15.733575+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:30:15.733592+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733599+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733607+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733614+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733822+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733849+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733865+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733875+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.733934+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733935+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.733974+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.734100+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.734128+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.734130+00:00", "trade", 8.59, 5.0]
["2026-09-03T13:30:15.734133+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:15.734139+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.734178+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.736573+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.737223+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.740437+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.740464+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.764258+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.764265+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:15.975772+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:15.976163+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:30:16.089993+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:30:16.280804+00:00", "trade", 8.5901, 1.0]
["2026-09-03T13:30:16.724896+00:00", "trade", 8.5959, 400.0]
["2026-09-03T13:30:17.603477+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:17.603747+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:18.586320+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:20.146640+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:20.146936+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:30:20.630329+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:30:22.846176+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:30:23.379853+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:30:23.495978+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:30:23.496050+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:23.496060+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:30:23.496062+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:23.496063+00:00", "trade", 8.59, 5.0]
["2026-09-03T13:30:23.496081+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:23.496110+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:30:23.496377+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:23.496378+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:30:23.496428+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:30:23.496441+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:23.496470+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:23.496483+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:30:23.496623+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:30:23.496813+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:23.496867+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:23.497111+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:23.497136+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:30:23.497706+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:30:23.497767+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:30:23.508076+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:30:23.526166+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:30:23.526223+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:23.527231+00:00", "trade", 8.575, 200.0]
["2026-09-03T13:30:23.528259+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:23.533618+00:00", "trade", 8.575, 200.0]
["2026-09-03T13:30:25.277313+00:00", "trade", 8.575, 500.0]
["2026-09-03T13:30:26.071869+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:26.071874+00:00", "trade", 8.575, 22.0]
["2026-09-03T13:30:26.071904+00:00", "trade", 8.575, 278.0]
["2026-09-03T13:30:26.071905+00:00", "trade", 8.57, 22.0]
["2026-09-03T13:30:26.071905+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:26.071907+00:00", "trade", 8.56, 8.0]
["2026-09-03T13:30:26.071909+00:00", "trade", 8.55, 92.0]
["2026-09-03T13:30:26.071913+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:26.071920+00:00", "quote", 8.55, 8.6]
["2026-09-03T13:30:26.071927+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:26.071934+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:26.071943+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.071944+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:30:26.071949+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.071965+00:00", "trade", 8.575, 300.0]
["2026-09-03T13:30:26.071966+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.071967+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:30:26.072237+00:00", "trade", 8.575, 200.0]
["2026-09-03T13:30:26.072241+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:30:26.072246+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:30:26.072247+00:00", "trade", 8.575, 114.0]
["2026-09-03T13:30:26.072249+00:00", "trade", 8.575, 116.0]
["2026-09-03T13:30:26.072251+00:00", "trade", 8.55, 99.0]
["2026-09-03T13:30:26.072327+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:30:26.072327+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:26.072340+00:00", "quote", 8.55, 8.59]
["2026-09-03T13:30:26.072348+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:26.072355+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:26.072362+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:26.072368+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:26.072414+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:30:26.072451+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072622+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072626+00:00", "trade", 8.56, 150.0]
["2026-09-03T13:30:26.072631+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072824+00:00", "trade", 8.56, 125.0]
["2026-09-03T13:30:26.072873+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072874+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:30:26.072875+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:30:26.072876+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:30:26.072878+00:00", "trade", 8.56, 121.0]
["2026-09-03T13:30:26.072881+00:00", "trade", 8.56, 125.0]
["2026-09-03T13:30:26.072881+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072889+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072896+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072903+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072904+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:30:26.072911+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:30:26.072956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:30:26.073168+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073182+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:30:26.073194+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073201+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:30:26.073210+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073215+00:00", "trade", 8.56, 16.0]
["2026-09-03T13:30:26.073229+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:30:26.073300+00:00", "trade", 8.56, 27.0]
["2026-09-03T13:30:26.073405+00:00", "trade", 8.55, 8.0]
["2026-09-03T13:30:26.073405+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073406+00:00", "trade", 8.55, 4.0]
["2026-09-03T13:30:26.073413+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073523+00:00", "trade", 8.55, 17.0]
["2026-09-03T13:30:26.073523+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.073631+00:00", "trade", 8.555, 46.0]
["2026-09-03T13:30:26.073971+00:00", "trade", 8.56, 56.0]
["2026-09-03T13:30:26.073995+00:00", "trade", 8.56, 29.0]
["2026-09-03T13:30:26.074059+00:00", "trade", 8.55, 11.0]
["2026-09-03T13:30:26.074061+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.074328+00:00", "trade", 8.56, 61.0]
["2026-09-03T13:30:26.076636+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:30:26.076919+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:30:26.077192+00:00", "trade", 8.57, 16.0]
["2026-09-03T13:30:26.079927+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.085809+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:30:26.085835+00:00", "trade", 8.566, 1.0]
["2026-09-03T13:30:26.088296+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.096935+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:30:26.104083+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.104089+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.123146+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.128803+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:26.255864+00:00", "trade", 8.56, 110.0]
["2026-09-03T13:30:26.959363+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:27.183643+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:27.807343+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:30:27.807344+00:00", "trade", 8.55, 368.0]
["2026-09-03T13:30:27.807345+00:00", "trade", 8.55, 36.0]
["2026-09-03T13:30:27.807347+00:00", "trade", 8.55, 75.0]
["2026-09-03T13:30:27.807351+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:30:27.807366+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807372+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807379+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807387+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807394+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807408+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807428+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807435+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.807627+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:30:27.807627+00:00", "trade", 8.55, 3.0]
["2026-09-03T13:30:27.807921+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.808045+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.808529+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.811370+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.814400+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.815908+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:27.816012+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:28.370980+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:28.371122+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:30:29.839874+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:30:29.839882+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:30:29.839927+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:30:29.839972+00:00", "trade", 8.54, 210.0]
["2026-09-03T13:30:29.839973+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:29.840589+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:29.840635+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:29.840955+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:29.844091+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:29.876511+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:30.644570+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:30:30.644589+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644596+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644603+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644624+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644641+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644859+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.644952+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:30:30.645047+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.645150+00:00", "trade", 8.53, 60.0]
["2026-09-03T13:30:30.645150+00:00", "trade", 8.53, 33.0]
["2026-09-03T13:30:30.645631+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:30.647765+00:00", "trade", 8.52, 1800.0]
["2026-09-03T13:30:30.649084+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:30.649695+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:30.674478+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:31.014258+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:31.456157+00:00", "trade", 8.515, 300.0]
["2026-09-03T13:30:31.573410+00:00", "trade", 8.515, 500.0]
["2026-09-03T13:30:31.573568+00:00", "trade", 8.515, 200.0]
["2026-09-03T13:30:32.234678+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:32.940770+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:33.056094+00:00", "trade", 8.515, 50.0]
["2026-09-03T13:30:33.091485+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:33.150928+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:33.193072+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:33.870893+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:34.321825+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:34.532939+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:36.602264+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:30:36.602272+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:30:36.602776+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:30:36.603238+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:36.603724+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:30:36.825847+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:37.228406+00:00", "trade", 8.51, 22.0]
["2026-09-03T13:30:37.456947+00:00", "trade", 8.52, 31.0]
["2026-09-03T13:30:39.011565+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:39.123855+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:39.217423+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:39.217424+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:30:39.217443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217450+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217456+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217470+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217473+00:00", "trade", 8.52, 60.0]
["2026-09-03T13:30:39.217476+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217484+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217492+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217761+00:00", "trade", 8.52, 30.0]
["2026-09-03T13:30:39.217872+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:30:39.217974+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:30:39.217975+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.218013+00:00", "trade", 8.52, 60.0]
["2026-09-03T13:30:39.218104+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.218258+00:00", "trade", 8.52, 19.0]
["2026-09-03T13:30:39.218327+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.218456+00:00", "trade", 8.52, 70.0]
["2026-09-03T13:30:39.218488+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.218737+00:00", "trade", 8.53, 80.0]
["2026-09-03T13:30:39.219241+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.219604+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.221449+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.221497+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.221947+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.222061+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.225987+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.228629+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:39.252076+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.252840+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.253502+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.260780+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.283846+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.350392+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.350826+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.532952+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:39.533425+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:40.206424+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:41.874267+00:00", "trade", 8.525, 125.0]
["2026-09-03T13:30:45.120394+00:00", "trade", 8.525, 200.0]
["2026-09-03T13:30:46.966019+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:46.966020+00:00", "trade", 8.54, 60.0]
["2026-09-03T13:30:46.966021+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:30:46.966022+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:30:46.966027+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:46.966034+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:30:46.966041+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:46.966047+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:30:46.966048+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:30:46.966055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:30:46.966108+00:00", "trade", 8.54, 26.0]
["2026-09-03T13:30:46.966116+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:30:46.966383+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:46.966411+00:00", "trade", 8.54, 60.0]
["2026-09-03T13:30:46.966447+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:46.966860+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.967233+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.967314+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.967327+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.968077+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.973075+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.996145+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:30:46.997106+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:46.997566+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:47.067278+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:47.669051+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:30:47.877260+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:30:47.877658+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:48.103433+00:00", "trade", 8.5596, 1500.0]
["2026-09-03T13:30:48.157772+00:00", "trade", 8.5565, 54.0]
["2026-09-03T13:30:48.191385+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:48.521833+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:30:49.974604+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:49.975057+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:50.858510+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:30:50.876303+00:00", "trade", 8.5554, 57.0]
["2026-09-03T13:30:51.035472+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:51.817690+00:00", "trade", 8.5317, 72.0]
["2026-09-03T13:30:51.834548+00:00", "trade", 8.54, 59.0]
["2026-09-03T13:30:52.023011+00:00", "trade", 8.5538, 1000.0]
["2026-09-03T13:30:52.027591+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:52.028118+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:52.028141+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:30:52.028270+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:52.028498+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:52.028594+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:30:52.028642+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029069+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029089+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029118+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029222+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029261+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029521+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.029564+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.058840+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:52.701112+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:53.570815+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:53.571273+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:53.852188+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:53.937188+00:00", "trade", 8.535, 1050.0]
["2026-09-03T13:30:54.454899+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:54.455350+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:54.862671+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.381665+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.382140+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.382586+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.530945+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.764190+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.764659+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.764713+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:55.847771+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.020455+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.020918+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.259557+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:30:56.259656+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:30:56.259698+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.260027+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.260110+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:30:56.260353+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.260435+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.260465+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.260516+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.260717+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.260979+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.261040+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.261045+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.261473+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.261512+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.261930+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.262427+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.262863+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.262898+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.263286+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.263313+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.263443+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.263710+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.263901+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.264375+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.264655+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.264864+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.265100+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.265126+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.265361+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.265575+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.265830+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.266300+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.266486+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.266783+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.266926+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.266958+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.267279+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.267398+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.267745+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.268252+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.268313+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.268723+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.268756+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.268786+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.269226+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.269241+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.269686+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.270186+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.270193+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.270642+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.270690+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.270706+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.271149+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.271620+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.272075+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.272102+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.272515+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.272542+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.272610+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:30:56.272985+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:30:56.273638+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:30:56.273639+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:30:56.273657+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.273664+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.273680+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.273687+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.273977+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:30:56.273997+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.274347+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.274788+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.277524+00:00", "trade", 8.52, 600.0]
["2026-09-03T13:30:56.278294+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.280695+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.281089+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.293178+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:30:56.607712+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:56.608167+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.011929+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.537295+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.537758+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.569750+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.594616+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.595077+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:30:57.684227+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:00.106830+00:00", "trade", 8.52, 48.0]
["2026-09-03T13:31:00.157805+00:00", "trade", 8.52, 48.0]
["2026-09-03T13:31:00.208127+00:00", "trade", 8.52, 48.0]
["2026-09-03T13:31:00.258473+00:00", "trade", 8.52, 48.0]
["2026-09-03T13:31:00.308791+00:00", "trade", 8.52, 48.0]
["2026-09-03T13:31:01.077459+00:00", "trade", 8.52, 150.0]
["2026-09-03T13:31:01.105998+00:00", "trade", 8.52, 150.0]
["2026-09-03T13:31:01.197308+00:00", "trade", 8.52, 60.0]
["2026-09-03T13:31:01.197308+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:01.197309+00:00", "trade", 8.51, 340.0]
["2026-09-03T13:31:01.197333+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197366+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197435+00:00", "trade", 8.51, 60.0]
["2026-09-03T13:31:01.197435+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197457+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:01.197478+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:31:01.197478+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197486+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197496+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:01.197510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:01.197544+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:01.197685+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:01.197706+00:00", "trade", 8.52, 34.0]
["2026-09-03T13:31:01.197762+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:01.197916+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:01.198004+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:01.198018+00:00", "trade", 8.515, 34.0]
["2026-09-03T13:31:01.198026+00:00", "trade", 8.51, 2.0]
["2026-09-03T13:31:01.198027+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:01.198068+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:01.198100+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:01.198273+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:01.198610+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:01.198702+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:01.199326+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:01.246835+00:00", "trade", 8.515, 3.0]
["2026-09-03T13:31:01.247222+00:00", "trade", 8.515, 6.0]
["2026-09-03T13:31:01.247293+00:00", "trade", 8.515, 34.0]
["2026-09-03T13:31:01.347704+00:00", "trade", 8.52, 150.0]
["2026-09-03T13:31:01.347767+00:00", "trade", 8.52, 355.0]
["2026-09-03T13:31:01.348276+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.023269+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:31:02.023361+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.023362+00:00", "trade", 8.52, 7.0]
["2026-09-03T13:31:02.023365+00:00", "trade", 8.52, 56.0]
["2026-09-03T13:31:02.023407+00:00", "trade", 8.52, 15.0]
["2026-09-03T13:31:02.023443+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.023940+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.023992+00:00", "trade", 8.515, 150.0]
["2026-09-03T13:31:02.024017+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.024117+00:00", "quote", 8.5, 8.53]
["2026-09-03T13:31:02.028109+00:00", "trade", 8.52, 22.0]
["2026-09-03T13:31:02.028128+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:02.028135+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:02.030449+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:02.030478+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:02.030488+00:00", "trade", 8.51, 1.0]
["2026-09-03T13:31:02.030489+00:00", "trade", 8.51, 2.0]
["2026-09-03T13:31:02.030506+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.030513+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.030888+00:00", "trade", 8.5, 4.0]
["2026-09-03T13:31:02.030890+00:00", "trade", 8.5, 50.0]
["2026-09-03T13:31:02.030891+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.030893+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.030896+00:00", "trade", 8.5, 46.0]
["2026-09-03T13:31:02.030932+00:00", "trade", 8.5, 54.0]
["2026-09-03T13:31:02.030934+00:00", "trade", 8.5, 70.0]
["2026-09-03T13:31:02.030935+00:00", "trade", 8.5, 6.0]
["2026-09-03T13:31:02.030936+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.030954+00:00", "trade", 8.5, 47.0]
["2026-09-03T13:31:02.031003+00:00", "trade", 8.5, 53.0]
["2026-09-03T13:31:02.031005+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031006+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031008+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031011+00:00", "trade", 8.5, 47.0]
["2026-09-03T13:31:02.031032+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031057+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031184+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031185+00:00", "trade", 8.51, 1.0]
["2026-09-03T13:31:02.031186+00:00", "trade", 8.51, 33.0]
["2026-09-03T13:31:02.031187+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031212+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031214+00:00", "trade", 8.5, 43.0]
["2026-09-03T13:31:02.031219+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031223+00:00", "trade", 8.5, 10.0]
["2026-09-03T13:31:02.031234+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031240+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031295+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:31:02.031334+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031334+00:00", "trade", 8.5, 1.0]
["2026-09-03T13:31:02.031378+00:00", "trade", 8.5, 10.0]
["2026-09-03T13:31:02.031514+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.031514+00:00", "trade", 8.5, 1.0]
["2026-09-03T13:31:02.031515+00:00", "trade", 8.5, 59.0]
["2026-09-03T13:31:02.031516+00:00", "trade", 8.5, 30.0]
["2026-09-03T13:31:02.031521+00:00", "trade", 8.5, 110.0]
["2026-09-03T13:31:02.031565+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031576+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031590+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031596+00:00", "trade", 8.5, 10.0]
["2026-09-03T13:31:02.031607+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031615+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031671+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031743+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031770+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.031884+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.032061+00:00", "trade", 8.49, 1.0]
["2026-09-03T13:31:02.032062+00:00", "trade", 8.49, 50.0]
["2026-09-03T13:31:02.032080+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.032087+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.032095+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.032304+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.032338+00:00", "trade", 8.49, 1.0]
["2026-09-03T13:31:02.032338+00:00", "trade", 8.49, 1000.0]
["2026-09-03T13:31:02.032340+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.032350+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.032367+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032405+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032499+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032624+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032629+00:00", "trade", 8.49, 1200.0]
["2026-09-03T13:31:02.032691+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032847+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.032848+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:31:02.032849+00:00", "trade", 8.49, 44.0]
["2026-09-03T13:31:02.032862+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032868+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:31:02.032875+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:31:02.032917+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:31:02.032917+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:31:02.032919+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:31:02.032924+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.032936+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.033025+00:00", "trade", 8.49, 2.0]
["2026-09-03T13:31:02.033142+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.033174+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.033209+00:00", "trade", 8.49, 2.0]
["2026-09-03T13:31:02.033219+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.033231+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033245+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033309+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033406+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033601+00:00", "trade", 8.49, 2.0]
["2026-09-03T13:31:02.033622+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033630+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033697+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.033937+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:31:02.033992+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:31:02.033994+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.034032+00:00", "trade", 8.49, 486.0]
["2026-09-03T13:31:02.037860+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:31:02.038333+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.038642+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.038700+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.053724+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.065997+00:00", "trade", 8.49, 150.0]
["2026-09-03T13:31:02.077508+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.149230+00:00", "trade", 8.49, 47.0]
["2026-09-03T13:31:02.235477+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:31:02.344070+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.344094+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:31:02.344169+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:31:02.344172+00:00", "trade", 8.49, 60.0]
["2026-09-03T13:31:02.344316+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.344397+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.344409+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.344541+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.344545+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.378403+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.520963+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.520970+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:31:02.521003+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.521071+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:31:02.521110+00:00", "trade", 8.49, 418.0]
["2026-09-03T13:31:02.521113+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.521280+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.521361+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:31:02.521748+00:00", "trade", 8.495, 115.0]
["2026-09-03T13:31:02.522701+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.852056+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:02.852063+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852161+00:00", "trade", 8.5, 60.0]
["2026-09-03T13:31:02.852161+00:00", "trade", 8.51, 40.0]
["2026-09-03T13:31:02.852189+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852214+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852225+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852336+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852336+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852343+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852351+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852653+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.852836+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.853327+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.853427+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.854093+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.862411+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:31:02.862475+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:02.862540+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:02.862979+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:02.905583+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:03.224059+00:00", "trade", 8.5, 71.0]
["2026-09-03T13:31:03.992848+00:00", "trade", 8.5, 43.0]
["2026-09-03T13:31:04.679327+00:00", "trade", 8.5, 150.0]
["2026-09-03T13:31:04.680451+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:04.683330+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:05.754065+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:05.767567+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:05.768022+00:00", "quote", 8.48, 8.51]
["2026-09-03T13:31:05.835651+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:05.835683+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:05.836160+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:05.836168+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:06.214837+00:00", "trade", 8.51, 4.0]
["2026-09-03T13:31:07.832442+00:00", "trade", 8.5, 200.0]
["2026-09-03T13:31:08.140708+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:08.141075+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:08.141210+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:08.141695+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:08.215767+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:08.707793+00:00", "quote", 8.48, 8.52]
["2026-09-03T13:31:09.378424+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.378479+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.378539+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.729860+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.730026+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.730530+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.730983+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.763388+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.763849+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.764294+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.820485+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.851198+00:00", "trade", 8.505, 2.0]
["2026-09-03T13:31:09.852020+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:09.852479+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:10.037660+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:10.481273+00:00", "trade", 8.49, 3.0]
["2026-09-03T13:31:10.482115+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:10.482576+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:10.500879+00:00", "trade", 8.52, 240.0]
["2026-09-03T13:31:10.501642+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.683694+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.683743+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.683794+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.685250+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.685753+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.686206+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:11.686651+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:13.830947+00:00", "trade", 8.5195, 200.0]
["2026-09-03T13:31:14.798587+00:00", "trade", 8.5195, 200.0]
["2026-09-03T13:31:16.861247+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.861257+00:00", "trade", 8.51, 5.0]
["2026-09-03T13:31:16.861259+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.861284+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.861422+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.865263+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.869319+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.871285+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.906792+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.907299+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.907452+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:16.907927+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:18.543466+00:00", "trade", 8.51, 30.0]
["2026-09-03T13:31:18.543490+00:00", "trade", 8.51, 31.0]
["2026-09-03T13:31:18.543771+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:19.874607+00:00", "trade", 8.52, 90.0]
["2026-09-03T13:31:20.442112+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:20.442629+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:20.442829+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:20.443348+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:20.750000+00:00", "trade", 8.505, 2200.0]
["2026-09-03T13:31:21.363290+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:21.363803+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:21.363965+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:21.414826+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:22.976183+00:00", "trade", 8.505, 50.0]
["2026-09-03T13:31:24.144243+00:00", "trade", 8.512, 110.0]
["2026-09-03T13:31:24.205653+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:31:24.751296+00:00", "trade", 8.505, 2000.0]
["2026-09-03T13:31:27.797619+00:00", "trade", 8.505, 100.0]
["2026-09-03T13:31:27.952093+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:29.886907+00:00", "trade", 8.505, 1.0]
["2026-09-03T13:31:30.055353+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:30.336231+00:00", "quote", 8.49, 8.52]
["2026-09-03T13:31:30.641168+00:00", "trade", 8.52, 61.0]
["2026-09-03T13:31:30.641169+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641171+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:31:30.641172+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641177+00:00", "trade", 8.52, 4.0]
["2026-09-03T13:31:30.641177+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641179+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641180+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641184+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641184+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:31:30.641186+00:00", "trade", 8.52, 10.0]
["2026-09-03T13:31:30.641187+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:31:30.641212+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:30.641269+00:00", "trade", 8.52, 7.0]
["2026-09-03T13:31:30.641271+00:00", "trade", 8.52, 450.0]
["2026-09-03T13:31:30.641274+00:00", "trade", 8.52, 7.0]
["2026-09-03T13:31:30.641275+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:31:30.641275+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641284+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641291+00:00", "trade", 8.52, 150.0]
["2026-09-03T13:31:30.641294+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641305+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:31:30.641321+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641328+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641335+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:31:30.641412+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:31:30.641413+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:30.641546+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:30.641614+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:31:30.641879+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:31:30.641899+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:31:30.642023+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:31:30.642254+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:31:30.642267+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:31:30.642459+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.642919+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.643174+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.645427+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.648236+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.649580+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.651384+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.655250+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.655555+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.655655+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.655820+00:00", "quote", 8.51, 8.55]
["2026-09-03T13:31:30.660153+00:00", "trade", 8.55, 122.0]
["2026-09-03T13:31:30.666052+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:31:30.666058+00:00", "trade", 8.55, 59.0]
["2026-09-03T13:31:30.666066+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:31:30.666069+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:31:30.666070+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666071+00:00", "trade", 8.56, 22.0]
["2026-09-03T13:31:30.666073+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:31:30.666082+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:31:30.666087+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666089+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:31:30.666094+00:00", "trade", 8.56, 12.0]
["2026-09-03T13:31:30.666109+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:31:30.666112+00:00", "trade", 8.56, 88.0]
["2026-09-03T13:31:30.666119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:31:30.666123+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666125+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:31:30.666133+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:31:30.666148+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:31:30.666154+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:31:30.666157+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:31:30.666157+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:31:30.666157+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:31:30.666157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666180+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:31:30.666180+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666182+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666182+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:31:30.666182+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666184+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666187+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:31:30.666307+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:31:30.666318+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666429+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666436+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666458+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:31:30.666464+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:31:30.666471+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:30.666473+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:30.666501+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:30.666508+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:30.666581+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:30.666596+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:31:30.666598+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:31:30.666601+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:31:30.666619+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666636+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666651+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666671+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666752+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666767+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666773+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666779+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:31:30.666785+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:31:30.666800+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.666807+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:31:30.666810+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666819+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:30.666823+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.666824+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666839+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666841+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666844+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666848+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666860+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.666861+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:31:30.666862+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.666863+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:31:30.666869+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666874+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:30.666876+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666883+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666890+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.666892+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666919+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.666921+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:31:30.666921+00:00", "trade", 8.58, 2.0]
["2026-09-03T13:31:30.666922+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.666926+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:31:30.666933+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666952+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666959+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666962+00:00", "trade", 8.57, 49.0]
["2026-09-03T13:31:30.666969+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666979+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.666984+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667012+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667017+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667018+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.667019+00:00", "trade", 8.59, 30.0]
["2026-09-03T13:31:30.667032+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:31:30.667035+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667049+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667070+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667074+00:00", "trade", 8.5407, 2400.0]
["2026-09-03T13:31:30.667093+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667100+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667103+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:31:30.667107+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667115+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.667127+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.667131+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667148+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667153+00:00", "trade", 8.59, 130.0]
["2026-09-03T13:31:30.667156+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667163+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667166+00:00", "trade", 8.57, 52.0]
["2026-09-03T13:31:30.667172+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667172+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667186+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:31:30.667221+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:31:30.667226+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.667230+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667253+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667279+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667287+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667313+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667413+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.667441+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667455+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.667455+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667460+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.667462+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.667462+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667464+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667470+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667474+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667476+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.667505+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.667520+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667529+00:00", "trade", 8.59, 175.0]
["2026-09-03T13:31:30.667537+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.667538+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.667538+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.667566+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667606+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667630+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667632+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.667639+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.667641+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667656+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667658+00:00", "trade", 8.59, 21.0]
["2026-09-03T13:31:30.667661+00:00", "trade", 8.59, 500.0]
["2026-09-03T13:31:30.667681+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667695+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667726+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667731+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.667751+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667761+00:00", "trade", 8.58, 3.0]
["2026-09-03T13:31:30.667786+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667792+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667829+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667830+00:00", "trade", 8.59, 22.0]
["2026-09-03T13:31:30.667904+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667907+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667918+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667939+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667940+00:00", "trade", 8.59, 517.0]
["2026-09-03T13:31:30.667946+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.667946+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.667948+00:00", "trade", 8.59, 183.0]
["2026-09-03T13:31:30.667949+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.667954+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.667968+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.667984+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.668004+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668007+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668018+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.668030+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668039+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668053+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668066+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668069+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668069+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.668083+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668083+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.668094+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668109+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668118+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668123+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.668125+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668127+00:00", "trade", 8.59, 229.0]
["2026-09-03T13:31:30.668135+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:30.668144+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:30.668167+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668183+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668191+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668229+00:00", "trade", 8.59, 48.0]
["2026-09-03T13:31:30.668229+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668231+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668232+00:00", "trade", 8.59, 183.0]
["2026-09-03T13:31:30.668234+00:00", "trade", 8.59, 109.0]
["2026-09-03T13:31:30.668236+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668236+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668242+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.668258+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.668262+00:00", "trade", 8.59, 13.0]
["2026-09-03T13:31:30.668266+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:30.668270+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.668296+00:00", "trade", 8.575, 38.0]
["2026-09-03T13:31:30.668324+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668332+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668340+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:31:30.668340+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668341+00:00", "trade", 8.58, 3.0]
["2026-09-03T13:31:30.668355+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668361+00:00", "trade", 8.58, 15.0]
["2026-09-03T13:31:30.668369+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668399+00:00", "trade", 8.59, 48.0]
["2026-09-03T13:31:30.668403+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668423+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668424+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668431+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668438+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.668441+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668442+00:00", "trade", 8.59, 112.0]
["2026-09-03T13:31:30.668445+00:00", "trade", 8.6, 63.0]
["2026-09-03T13:31:30.668446+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.668454+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668462+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668465+00:00", "trade", 8.59, 147.0]
["2026-09-03T13:31:30.668469+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668470+00:00", "trade", 8.6, 88.0]
["2026-09-03T13:31:30.668474+00:00", "trade", 8.6, 105.0]
["2026-09-03T13:31:30.668476+00:00", "trade", 8.6, 88.0]
["2026-09-03T13:31:30.668477+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668481+00:00", "trade", 8.6, 81.0]
["2026-09-03T13:31:30.668484+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668486+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:31:30.668490+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:31:30.668490+00:00", "trade", 8.6, 131.0]
["2026-09-03T13:31:30.668491+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668498+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668505+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668508+00:00", "trade", 8.59, 48.0]
["2026-09-03T13:31:30.668509+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:31:30.668509+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:31:30.668509+00:00", "trade", 8.59, 113.0]
["2026-09-03T13:31:30.668512+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668520+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668526+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.668549+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668550+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668559+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:30.668581+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668588+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668597+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668603+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668610+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668612+00:00", "trade", 8.59, 69.0]
["2026-09-03T13:31:30.668613+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668624+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668631+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668635+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668638+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668646+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668653+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668659+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668666+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668671+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668674+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668681+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668705+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668718+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.668722+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.668729+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668729+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668738+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668743+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668746+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668767+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668769+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668783+00:00", "trade", 8.59, 115.0]
["2026-09-03T13:31:30.668789+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668798+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.668851+00:00", "trade", 8.6, 62.0]
["2026-09-03T13:31:30.668856+00:00", "trade", 8.6, 21.0]
["2026-09-03T13:31:30.668899+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.668937+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.668945+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.668952+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.668964+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:31:30.668964+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:31:30.668964+00:00", "trade", 8.59, 60.0]
["2026-09-03T13:31:30.668964+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:31:30.668966+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.668971+00:00", "trade", 8.59, 63.0]
["2026-09-03T13:31:30.668973+00:00", "trade", 8.59, 116.0]
["2026-09-03T13:31:30.668973+00:00", "trade", 8.59, 115.0]
["2026-09-03T13:31:30.668973+00:00", "trade", 8.59, 63.0]
["2026-09-03T13:31:30.668981+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669003+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669070+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669086+00:00", "trade", 8.595, 67.0]
["2026-09-03T13:31:30.669092+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669122+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669124+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:31:30.669137+00:00", "trade", 8.59, 18.0]
["2026-09-03T13:31:30.669146+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.669146+00:00", "trade", 8.59, 61.0]
["2026-09-03T13:31:30.669191+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669253+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669255+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669262+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669287+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669299+00:00", "trade", 8.59, 159.0]
["2026-09-03T13:31:30.669347+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669377+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669403+00:00", "trade", 8.58, 22.0]
["2026-09-03T13:31:30.669425+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.669426+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669655+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.669696+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669726+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669742+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.669742+00:00", "trade", 8.59, 83.0]
["2026-09-03T13:31:30.669743+00:00", "trade", 8.59, 63.0]
["2026-09-03T13:31:30.669803+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669814+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669824+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:31:30.669826+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:30.669826+00:00", "trade", 8.6, 31.0]
["2026-09-03T13:31:30.669826+00:00", "trade", 8.6, 63.0]
["2026-09-03T13:31:30.669830+00:00", "trade", 8.6, 46.0]
["2026-09-03T13:31:30.669840+00:00", "trade", 8.59, 264.0]
["2026-09-03T13:31:30.669865+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.669883+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.669945+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.669946+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.669946+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.669982+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.669993+00:00", "trade", 8.59, 69.0]
["2026-09-03T13:31:30.669993+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670057+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.670116+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.670118+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.670238+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:31:30.670240+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670265+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670349+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670356+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670357+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670364+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670386+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670547+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670562+00:00", "trade", 8.59, 115.0]
["2026-09-03T13:31:30.670563+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.670565+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.670587+00:00", "trade", 8.59, 264.0]
["2026-09-03T13:31:30.670588+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.670595+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.670601+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.670627+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.670662+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671130+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671236+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.671240+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671255+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671328+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671429+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671524+00:00", "trade", 8.59, 113.0]
["2026-09-03T13:31:30.671695+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671734+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671865+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.671965+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672000+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672023+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672217+00:00", "trade", 8.59, 90.0]
["2026-09-03T13:31:30.672711+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.672713+00:00", "trade", 8.6, 24.0]
["2026-09-03T13:31:30.672734+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672751+00:00", "trade", 8.6, 76.0]
["2026-09-03T13:31:30.672752+00:00", "trade", 8.6, 48.0]
["2026-09-03T13:31:30.672755+00:00", "trade", 8.6, 109.0]
["2026-09-03T13:31:30.672757+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:31:30.672758+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:31:30.672760+00:00", "trade", 8.6, 93.0]
["2026-09-03T13:31:30.672762+00:00", "trade", 8.6, 60.0]
["2026-09-03T13:31:30.672763+00:00", "trade", 8.6, 264.0]
["2026-09-03T13:31:30.672765+00:00", "trade", 8.6, 61.0]
["2026-09-03T13:31:30.672792+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.672797+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:31:30.672802+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672806+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672809+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672810+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672814+00:00", "trade", 8.6, 87.0]
["2026-09-03T13:31:30.672817+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672818+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672821+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:31:30.672824+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672825+00:00", "trade", 8.6, 116.0]
["2026-09-03T13:31:30.672827+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.672828+00:00", "trade", 8.6, 13.0]
["2026-09-03T13:31:30.672835+00:00", "trade", 8.6, 15.0]
["2026-09-03T13:31:30.672838+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672846+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.672855+00:00", "trade", 8.59, 378.0]
["2026-09-03T13:31:30.672856+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.672866+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672867+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.672867+00:00", "trade", 8.59, 65.0]
["2026-09-03T13:31:30.672880+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672901+00:00", "trade", 8.59, 72.0]
["2026-09-03T13:31:30.672906+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.672916+00:00", "trade", 8.595, 200.0]
["2026-09-03T13:31:30.672923+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672954+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.672955+00:00", "trade", 8.59, 48.0]
["2026-09-03T13:31:30.672956+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.672960+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672964+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672972+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672977+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.672980+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.672995+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673000+00:00", "trade", 8.595, 200.0]
["2026-09-03T13:31:30.673002+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673008+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.673009+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673010+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673028+00:00", "trade", 8.6, 183.0]
["2026-09-03T13:31:30.673037+00:00", "trade", 8.6, 434.0]
["2026-09-03T13:31:30.673037+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673046+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.673047+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673060+00:00", "trade", 8.59, 131.0]
["2026-09-03T13:31:30.673061+00:00", "trade", 8.6, 278.0]
["2026-09-03T13:31:30.673079+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673081+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673083+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:31:30.673085+00:00", "trade", 8.6, 35.0]
["2026-09-03T13:31:30.673089+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673097+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673102+00:00", "trade", 8.6, 26.0]
["2026-09-03T13:31:30.673103+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673109+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673124+00:00", "trade", 8.6, 29.0]
["2026-09-03T13:31:30.673125+00:00", "trade", 8.6, 71.0]
["2026-09-03T13:31:30.673126+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673133+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673158+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673159+00:00", "trade", 8.59, 72.0]
["2026-09-03T13:31:30.673159+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.673159+00:00", "trade", 8.6, 28.0]
["2026-09-03T13:31:30.673160+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673170+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673191+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673205+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673278+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673281+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.673295+00:00", "trade", 8.6, 72.0]
["2026-09-03T13:31:30.673308+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:31:30.673344+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:31:30.673344+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:31:30.673345+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.673402+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:31:30.673409+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.673482+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:31:30.673516+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.673584+00:00", "trade", 8.6, 43.0]
["2026-09-03T13:31:30.673584+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673596+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:31:30.673612+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673620+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673632+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673715+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673730+00:00", "trade", 8.6, 62.0]
["2026-09-03T13:31:30.673731+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:31:30.673731+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673732+00:00", "trade", 8.61, 238.0]
["2026-09-03T13:31:30.673738+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673745+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673753+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673809+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673844+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673873+00:00", "trade", 8.6, 43.0]
["2026-09-03T13:31:30.673874+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673888+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.673942+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:31:30.673970+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.674026+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.674139+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.674231+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.674290+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.674340+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.674585+00:00", "trade", 8.6, 26.0]
["2026-09-03T13:31:30.674736+00:00", "trade", 8.59, 26.0]
["2026-09-03T13:31:30.676189+00:00", "trade", 8.59, 16.0]
["2026-09-03T13:31:30.676189+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676214+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.676264+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.676741+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:31:30.676741+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676764+00:00", "trade", 8.6, 33.0]
["2026-09-03T13:31:30.676764+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676766+00:00", "trade", 8.6, 43.0]
["2026-09-03T13:31:30.676780+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676788+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676794+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676802+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.676871+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:31:30.676871+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676878+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.676944+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.676969+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677001+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677023+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677110+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.677234+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.677322+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:31:30.677329+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.677391+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.677512+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.677556+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:30.677583+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677596+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677606+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677608+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677636+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677658+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.677914+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678288+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678297+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:31:30.678471+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678485+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678489+00:00", "trade", 8.6, 183.0]
["2026-09-03T13:31:30.678490+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:31:30.678493+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678501+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.678507+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:30.678510+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:31:30.678513+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.678528+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.678535+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.678543+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.678580+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.678794+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.678870+00:00", "trade", 8.6, 6.0]
["2026-09-03T13:31:30.678995+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:31:30.679109+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.679207+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.679271+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:30.679365+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.680832+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:31:30.683568+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:31:30.687365+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:31:30.693663+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:30.699563+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.699567+00:00", "trade", 8.59, 37.0]
["2026-09-03T13:31:30.699568+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:31:30.699570+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.699571+00:00", "trade", 8.59, 150.0]
["2026-09-03T13:31:30.699572+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.699576+00:00", "trade", 8.59, 33.0]
["2026-09-03T13:31:30.699576+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.699576+00:00", "trade", 8.59, 183.0]
["2026-09-03T13:31:30.699578+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.699585+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.699592+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:30.699593+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699634+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699641+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699648+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699654+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699655+00:00", "trade", 8.6, 71.0]
["2026-09-03T13:31:30.699659+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:31:30.699659+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:31:30.699659+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:31:30.699661+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:30.699661+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699669+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699682+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699696+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699704+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699719+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:31:30.699720+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:31:30.699842+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699849+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699857+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.699858+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.699860+00:00", "trade", 8.59, 96.0]
["2026-09-03T13:31:30.699879+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.699886+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.699892+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.699899+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.699925+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.699932+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.699956+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:31:30.700003+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.700042+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.700067+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.700087+00:00", "trade", 8.6, 96.0]
["2026-09-03T13:31:30.700108+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.700109+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.700110+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.700115+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700119+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700122+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700129+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700135+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700143+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700149+00:00", "trade", 8.59, 61.0]
["2026-09-03T13:31:30.700151+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700154+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:31:30.700158+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700165+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700174+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700192+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:31:30.700192+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700193+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:31:30.700195+00:00", "trade", 8.59, 69.0]
["2026-09-03T13:31:30.700205+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700225+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700259+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.700265+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700272+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700299+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.700330+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.700339+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700356+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:31:30.700361+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.700423+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:30.700430+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:31:30.700430+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.700430+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700444+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700483+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700509+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:31:30.700533+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:30.700535+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:31:30.700536+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700563+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700570+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700577+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700626+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.700626+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700639+00:00", "trade", 8.59, 150.0]
["2026-09-03T13:31:30.700648+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700685+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700755+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700782+00:00", "trade", 8.59, 7.0]
["2026-09-03T13:31:30.700782+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700789+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700796+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700803+00:00", "trade", 8.59, 5.0]
["2026-09-03T13:31:30.700804+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700805+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.700810+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700822+00:00", "trade", 8.595, 87.0]
["2026-09-03T13:31:30.700824+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700832+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.700849+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701218+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701221+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701222+00:00", "trade", 8.59, 53.0]
["2026-09-03T13:31:30.701222+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:30.701222+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:30.701224+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.701230+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:31:30.701283+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701316+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701317+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701318+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701338+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701354+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.701368+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701368+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.701380+00:00", "trade", 8.59, 53.0]
["2026-09-03T13:31:30.701380+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701381+00:00", "trade", 8.59, 53.0]
["2026-09-03T13:31:30.701382+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701410+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701419+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.701425+00:00", "trade", 8.59, 150.0]
["2026-09-03T13:31:30.701456+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701477+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701498+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701513+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701520+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.701538+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701539+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701545+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701560+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.701584+00:00", "trade", 8.59, 38.0]
["2026-09-03T13:31:30.701584+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.701593+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.701595+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.701598+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.701605+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701647+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701651+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701666+00:00", "trade", 8.59, 5.0]
["2026-09-03T13:31:30.701683+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.701692+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.701696+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701780+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701788+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701805+00:00", "trade", 8.59, 54.0]
["2026-09-03T13:31:30.701810+00:00", "trade", 8.59, 53.0]
["2026-09-03T13:31:30.701810+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701814+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.701817+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701835+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701842+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701848+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701858+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701876+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701891+00:00", "trade", 8.59, 95.0]
["2026-09-03T13:31:30.701903+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701903+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.701914+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701914+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701927+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701935+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:30.701936+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.701945+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701952+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.701968+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.701976+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702003+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702033+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.702047+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:30.702087+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:31:30.702087+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702088+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.702094+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702107+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702139+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702141+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702142+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702168+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.702171+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702175+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702175+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702177+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702198+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702201+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.702206+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702231+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702238+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702272+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702273+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702274+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702298+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702305+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702307+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702347+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702375+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702379+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:30.702385+00:00", "trade", 8.59, 299.0]
["2026-09-03T13:31:30.702391+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702393+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702401+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702405+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702408+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702411+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702413+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702415+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702418+00:00", "trade", 8.59, 91.0]
["2026-09-03T13:31:30.702422+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702423+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.702444+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702472+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702481+00:00", "trade", 8.59, 87.0]
["2026-09-03T13:31:30.702482+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.702482+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702489+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702550+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702557+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702584+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702586+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702586+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702591+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702598+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702605+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702612+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702619+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702622+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.702630+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702640+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702667+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702678+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702699+00:00", "trade", 8.59, 97.0]
["2026-09-03T13:31:30.702705+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702707+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702715+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.702725+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.702729+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702745+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702747+00:00", "trade", 8.59, 17.0]
["2026-09-03T13:31:30.702765+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.702768+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702792+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702796+00:00", "trade", 8.59, 148.0]
["2026-09-03T13:31:30.702801+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.702810+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702817+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702837+00:00", "trade", 8.59, 13.0]
["2026-09-03T13:31:30.702837+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702837+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702876+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702908+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.702919+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702924+00:00", "trade", 8.59, 23.0]
["2026-09-03T13:31:30.702930+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.702975+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.702986+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703023+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703047+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703056+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703063+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703079+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703086+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703095+00:00", "trade", 8.59, 23.0]
["2026-09-03T13:31:30.703095+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703096+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703111+00:00", "trade", 8.59, 97.0]
["2026-09-03T13:31:30.703116+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703144+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703157+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703166+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703393+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703450+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703479+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703481+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.703544+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.703577+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703577+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.703596+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703616+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703623+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703678+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703717+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703734+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703769+00:00", "trade", 8.59, 67.0]
["2026-09-03T13:31:30.703772+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703773+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703774+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703774+00:00", "trade", 8.59, 106.0]
["2026-09-03T13:31:30.703775+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:31:30.703776+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:30.703780+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.703802+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:30.703804+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.703813+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703816+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703824+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703870+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703870+00:00", "trade", 8.59, 67.0]
["2026-09-03T13:31:30.703872+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.703874+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703906+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.703970+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704036+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704077+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704096+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704097+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.704099+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:30.704100+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:31:30.704100+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704103+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704180+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704211+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704221+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.704221+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.704221+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704258+00:00", "trade", 8.59, 55.0]
["2026-09-03T13:31:30.704258+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:30.704279+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704286+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704320+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:31:30.704334+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.704344+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.704351+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.704359+00:00", "trade", 8.59, 54.0]
["2026-09-03T13:31:30.704359+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:30.705169+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.705318+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.705446+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.708621+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.713192+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.713199+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.713280+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:30.713282+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.713282+00:00", "trade", 8.59, 30.0]
["2026-09-03T13:31:30.713738+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.713749+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.714210+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.717269+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.717774+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.717885+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.718369+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.718379+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.722394+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.722454+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.722818+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.723298+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.723416+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.723900+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.732019+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:31:30.732650+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.732652+00:00", "trade", 8.58, 92.0]
["2026-09-03T13:31:30.732680+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.732687+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.732694+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.732700+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.732701+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:30.732741+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:30.732860+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.733129+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.733166+00:00", "trade", 8.58, 150.0]
["2026-09-03T13:31:30.733219+00:00", "trade", 8.58, 4.0]
["2026-09-03T13:31:30.733220+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.733232+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.733252+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.733267+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.735437+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.735448+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:30.735492+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.735499+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:30.735503+00:00", "trade", 8.58, 5.0]
["2026-09-03T13:31:30.735506+00:00", "trade", 8.58, 4.0]
["2026-09-03T13:31:30.735506+00:00", "trade", 8.58, 61.0]
["2026-09-03T13:31:30.735528+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.735531+00:00", "trade", 8.58, 96.0]
["2026-09-03T13:31:30.735535+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736264+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736293+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736519+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736614+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736706+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736794+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.736983+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.737124+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.741803+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.765366+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.766113+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.766890+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.767190+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.767406+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.767604+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:30.786259+00:00", "trade", 8.57, 23.0]
["2026-09-03T13:31:30.786304+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.798719+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:30.851242+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:31:30.851344+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:31:30.851734+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:31:30.894626+00:00", "trade", 8.58, 318.0]
["2026-09-03T13:31:30.971811+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.041623+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.667238+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:31.667239+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:31:31.667264+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:31.667271+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:31.667277+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.667632+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.667800+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.667911+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.667954+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.668078+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.669134+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.672323+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.672324+00:00", "trade", 8.57, 61.0]
["2026-09-03T13:31:31.672325+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:31:31.672331+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:31:31.672347+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672356+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672363+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672376+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672400+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:31.672421+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672617+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:31:31.672688+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672900+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672904+00:00", "trade", 8.56, 73.0]
["2026-09-03T13:31:31.672928+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672955+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.672992+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673155+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673214+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:31:31.673215+00:00", "trade", 8.57, 73.0]
["2026-09-03T13:31:31.673259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673450+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673470+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:31:31.673505+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:31:31.673505+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:31.673581+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.673759+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.673903+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.673969+00:00", "trade", 8.58, 78.0]
["2026-09-03T13:31:31.673972+00:00", "trade", 8.58, 9.0]
["2026-09-03T13:31:31.673972+00:00", "trade", 8.58, 31.0]
["2026-09-03T13:31:31.673972+00:00", "trade", 8.58, 63.0]
["2026-09-03T13:31:31.673972+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.673975+00:00", "trade", 8.58, 31.0]
["2026-09-03T13:31:31.673978+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.673995+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.673996+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.674101+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.674104+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.674442+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.674452+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.678404+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.678781+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.678907+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.679379+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.681272+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.681272+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.681273+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.681274+00:00", "trade", 8.58, 61.0]
["2026-09-03T13:31:31.681278+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.681303+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.681311+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.681850+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.681901+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.682018+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.682110+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.682178+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.685999+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:31.686206+00:00", "trade", 8.58, 500.0]
["2026-09-03T13:31:31.686207+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.686227+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.686234+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.686241+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.686494+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.686513+00:00", "trade", 8.58, 150.0]
["2026-09-03T13:31:31.686515+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.686523+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.686523+00:00", "trade", 8.58, 150.0]
["2026-09-03T13:31:31.686773+00:00", "trade", 8.58, 150.0]
["2026-09-03T13:31:31.686782+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.686808+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.687422+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.687496+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.691733+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.691833+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.691886+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.692453+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:31.697719+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712423+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712452+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:31:31.712452+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712453+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:31.712456+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:31.712459+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712473+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712480+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712487+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712488+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.712495+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712548+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712692+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712723+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:31.712727+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712732+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712739+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712770+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:31:31.712856+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.712902+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.712980+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713020+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713021+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713039+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713053+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713060+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713062+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713067+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713070+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713075+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713103+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:31.713104+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713105+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.713157+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.713159+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713165+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:31.713171+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713180+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713209+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713210+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:31.713236+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713316+00:00", "trade", 8.59, 16.0]
["2026-09-03T13:31:31.713447+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713569+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713830+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.713842+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:31:31.714084+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714162+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714235+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:31.714266+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.714267+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:31.714358+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714555+00:00", "trade", 8.595, 79.0]
["2026-09-03T13:31:31.714567+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714603+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714620+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.714925+00:00", "trade", 8.595, 79.0]
["2026-09-03T13:31:31.720707+00:00", "trade", 8.59, 84.0]
["2026-09-03T13:31:31.725290+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.751330+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:31.773316+00:00", "trade", 8.59, 53.0]
["2026-09-03T13:31:31.773318+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.773330+00:00", "trade", 8.59, 79.0]
["2026-09-03T13:31:31.773662+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.773688+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:31.773828+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:31.773881+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:31.774303+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:31.874976+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.874982+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.875004+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.875030+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.875048+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.875073+00:00", "trade", 8.58, 78.0]
["2026-09-03T13:31:31.875272+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.875329+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.875481+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.875516+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:31.876359+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.876756+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.880247+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:31.920026+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:32.001247+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.001269+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.001271+00:00", "trade", 8.57, 20.0]
["2026-09-03T13:31:32.001284+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.001319+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.001739+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.001746+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.001785+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.001923+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:32.002016+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.002215+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.002223+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.002351+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.005341+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.046258+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.432758+00:00", "trade", 8.5568, 1.0]
["2026-09-03T13:31:32.840911+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:32.841536+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:33.395849+00:00", "trade", 8.58, 13.0]
["2026-09-03T13:31:33.395851+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:31:33.395853+00:00", "trade", 8.58, 115.0]
["2026-09-03T13:31:33.395856+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:31:33.395878+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:33.395884+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:31:33.395898+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:33.395904+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:33.395912+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:33.395925+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:31:33.396450+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.396509+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.397184+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.400903+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.402905+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.404179+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:33.404186+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.404217+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.404240+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.426119+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.446339+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.452834+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.777683+00:00", "trade", 8.57, 2529.0]
["2026-09-03T13:31:33.778055+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:31:33.781395+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.781493+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:33.782328+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:34.399760+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:35.547246+00:00", "trade", 8.5709, 100.0]
["2026-09-03T13:31:35.548784+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:35.548791+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:35.548873+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:31:35.549046+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:31:35.549133+00:00", "trade", 8.585, 65.0]
["2026-09-03T13:31:35.549278+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:31:35.549518+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:31:35.549535+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:31:35.760390+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:35.760438+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:35.760488+00:00", "trade", 8.58, 65.0]
["2026-09-03T13:31:35.761130+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:35.802302+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:36.767476+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:36.769138+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:31:36.769402+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:31:36.769574+00:00", "trade", 8.575, 16.0]
["2026-09-03T13:31:36.909286+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:36.909655+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:31:37.026954+00:00", "trade", 8.575, 300.0]
["2026-09-03T13:31:37.028143+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:31:37.028420+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:31:37.028559+00:00", "trade", 8.575, 16.0]
["2026-09-03T13:31:37.176936+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:37.177903+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:31:37.177904+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:37.177927+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177935+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177942+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177949+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177955+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177969+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.177976+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.178191+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:37.178299+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:31:37.178299+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.178362+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.178400+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.178482+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.178558+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.178566+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.178611+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.179018+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.179090+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.180750+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.182312+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.182342+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.182929+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:37.259721+00:00", "trade", 8.6, 51.0]
["2026-09-03T13:31:37.934286+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.934308+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.934382+00:00", "trade", 8.59, 16.0]
["2026-09-03T13:31:37.934792+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.934895+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.935245+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.935701+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.935855+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.935873+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.938396+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.938428+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.940218+00:00", "trade", 8.59, 65.0]
["2026-09-03T13:31:37.944779+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.945266+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.945719+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.946167+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:37.964780+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:37.965106+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:37.965157+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:37.991206+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:38.147424+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:38.322079+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.038133+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.771597+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.965291+00:00", "trade", 8.585, 65.0]
["2026-09-03T13:31:39.967816+00:00", "trade", 8.585, 150.0]
["2026-09-03T13:31:39.967875+00:00", "trade", 8.585, 150.0]
["2026-09-03T13:31:39.967909+00:00", "trade", 8.585, 150.0]
["2026-09-03T13:31:39.967944+00:00", "trade", 8.585, 150.0]
["2026-09-03T13:31:39.969108+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.978754+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.982257+00:00", "trade", 8.585, 60.0]
["2026-09-03T13:31:39.982301+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:39.983494+00:00", "trade", 8.585, 65.0]
["2026-09-03T13:31:40.005148+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:40.140003+00:00", "trade", 8.5965, 16.0]
["2026-09-03T13:31:40.140029+00:00", "trade", 8.5965, 18.0]
["2026-09-03T13:31:40.389561+00:00", "trade", 8.585, 25.0]
["2026-09-03T13:31:40.509572+00:00", "trade", 8.5965, 1.0]
["2026-09-03T13:31:41.693144+00:00", "trade", 8.5844, 500.0]
["2026-09-03T13:31:41.742344+00:00", "trade", 8.5998, 1.0]
["2026-09-03T13:31:42.011064+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:42.022606+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:31:42.520750+00:00", "trade", 8.5825, 4.0]
["2026-09-03T13:31:42.992842+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:42.993087+00:00", "trade", 8.585, 37.0]
["2026-09-03T13:31:42.993264+00:00", "trade", 8.59, 37.0]
["2026-09-03T13:31:42.993644+00:00", "trade", 8.585, 37.0]
["2026-09-03T13:31:43.007443+00:00", "trade", 8.59, 37.0]
["2026-09-03T13:31:43.393157+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:31:43.400317+00:00", "trade", 8.59, 725.0]
["2026-09-03T13:31:44.204746+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:44.276198+00:00", "trade", 8.589, 960.0]
["2026-09-03T13:31:45.404970+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:45.427490+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:45.569792+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:45.631413+00:00", "trade", 8.58, 2.0]
["2026-09-03T13:31:46.606526+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:46.606576+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:46.610808+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:46.627674+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:46.930991+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:46.931257+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:46.931277+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931284+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931297+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931304+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931311+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931317+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931337+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931350+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931364+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931549+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931563+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931570+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:46.931656+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:46.931657+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:46.931661+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:46.931721+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:46.931872+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:46.932442+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:46.932513+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:46.932630+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:31:46.932658+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:46.935542+00:00", "trade", 8.6, 24.0]
["2026-09-03T13:31:46.936304+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:46.937765+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.937820+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.938285+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.938316+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.938330+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.938479+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.938683+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.939164+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.940048+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.940534+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.941644+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.952692+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:46.965898+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.031286+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.557315+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:47.558130+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.558588+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.842143+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.981544+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.982010+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.988208+00:00", "trade", 8.605, 600.0]
["2026-09-03T13:31:47.988972+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:47.994413+00:00", "trade", 8.605, 24.0]
["2026-09-03T13:31:47.995398+00:00", "trade", 8.605, 24.0]
["2026-09-03T13:31:49.039577+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:49.040034+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:49.040492+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:49.745418+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.371421+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.371881+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.371953+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.595011+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.644291+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.644770+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.645230+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.645248+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.645719+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:50.835608+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.222238+00:00", "trade", 8.605, 50.0]
["2026-09-03T13:31:51.223061+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.223522+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.223584+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.601190+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:51.601216+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.601230+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:51.601653+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:51.601778+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:51.602108+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:51.602488+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:51.608617+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.608727+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.646597+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.646608+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.646628+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.650229+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:51.701349+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:52.281226+00:00", "trade", 8.5903, 100.0]
["2026-09-03T13:31:52.548831+00:00", "trade", 8.605, 11.0]
["2026-09-03T13:31:52.601218+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:54.540847+00:00", "trade", 8.5991, 115.0]
["2026-09-03T13:31:55.550676+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:55.868185+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.868553+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.868876+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.869008+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.869019+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.869465+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.902807+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.903293+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.903452+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.903934+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:55.931326+00:00", "trade", 8.6, 1000.0]
["2026-09-03T13:31:55.932150+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:31:55.979619+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:31:55.994263+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:56.347731+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:31:56.939135+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:56.939572+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:56.940019+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:56.944079+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.172888+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.173384+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.173523+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.173658+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.173811+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.174029+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:57.177832+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.348929+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:31:58.349367+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.349671+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.349867+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.352888+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:58.353379+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:31:58.353380+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:31:58.353387+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353398+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:58.353412+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:31:58.353419+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353456+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353463+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353479+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:31:58.353480+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:31:58.353496+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:31:58.353506+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353555+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.353675+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.353787+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.353826+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.353992+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.353999+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.354565+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:31:58.354593+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.354630+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.354644+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.354903+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.355162+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.355337+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.360725+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.385778+00:00", "trade", 8.605, 4.0]
["2026-09-03T13:31:58.385820+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.385903+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:31:58.413135+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:31:58.414037+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:31:58.426308+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:31:58.460410+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.592646+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.592938+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:31:58.593536+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:31:58.834678+00:00", "trade", 8.6, 85.0]
["2026-09-03T13:31:58.835958+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:31:58.835964+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:58.835971+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:58.835980+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:58.835987+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:31:58.835987+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:31:58.836071+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:31:58.836074+00:00", "trade", 8.59, 2.0]
["2026-09-03T13:31:58.836099+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836105+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836113+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836128+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836261+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836331+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.836435+00:00", "trade", 8.59, 98.0]
["2026-09-03T13:31:58.836479+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.836652+00:00", "trade", 8.59, 58.0]
["2026-09-03T13:31:58.836830+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.836912+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.837036+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.837259+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.837341+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.840387+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:31:58.840494+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.841117+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.843665+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.844635+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.849624+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.863934+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:58.886246+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:59.064632+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:59.987690+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:59.988201+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:31:59.988653+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:32:00.467279+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:32:04.467689+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:32:05.256431+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:32:05.963656+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:32:05.963674+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963680+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963687+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963693+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963706+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963713+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963727+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963734+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963909+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963915+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963923+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.963946+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:32:05.964113+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.964133+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.964220+00:00", "trade", 8.58, 20.0]
["2026-09-03T13:32:05.964222+00:00", "trade", 8.58, 255.0]
["2026-09-03T13:32:05.964223+00:00", "trade", 8.58, 4.0]
["2026-09-03T13:32:05.964223+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:05.964232+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:05.964294+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:32:05.964359+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:05.964409+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.964833+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.964901+00:00", "trade", 8.58, 60.0]
["2026-09-03T13:32:05.964982+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.965003+00:00", "trade", 8.58, 12.0]
["2026-09-03T13:32:05.968056+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.968546+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.968606+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969115+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969167+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969651+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969985+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969992+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.969999+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:32:05.970087+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:32:05.970157+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:05.970220+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.970543+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.970668+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.972212+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.974135+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:32:05.985450+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:05.989344+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.008576+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.011925+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.012218+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.012311+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.012562+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.018377+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.063779+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.064166+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.064291+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.064346+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:32:06.064641+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:32:06.064718+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.064792+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:32:06.064861+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.064907+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.065232+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.065275+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:06.101462+00:00", "trade", 8.58, 11.0]
["2026-09-03T13:32:06.212366+00:00", "trade", 8.58, 11.0]
["2026-09-03T13:32:06.549252+00:00", "trade", 8.58, 2.0]
["2026-09-03T13:32:06.579649+00:00", "trade", 8.58, 11.0]
["2026-09-03T13:32:06.579993+00:00", "trade", 8.58, 11.0]
["2026-09-03T13:32:07.997169+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:07.997662+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:08.362207+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:32:08.710116+00:00", "trade", 8.58, 5.0]
["2026-09-03T13:32:08.717708+00:00", "trade", 8.5746, 1.0]
["2026-09-03T13:32:08.802738+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:32:09.240689+00:00", "trade", 8.58, 65.0]
["2026-09-03T13:32:09.281467+00:00", "trade", 8.5772, 10.0]
["2026-09-03T13:32:09.882444+00:00", "trade", 8.57, 6.0]
["2026-09-03T13:32:10.869629+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:32:10.869630+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:32:10.869633+00:00", "trade", 8.57, 60.0]
["2026-09-03T13:32:10.869633+00:00", "trade", 8.57, 20.0]
["2026-09-03T13:32:10.869634+00:00", "trade", 8.57, 20.0]
["2026-09-03T13:32:10.869637+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:32:10.869666+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:32:10.869673+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:32:10.869679+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:32:10.869686+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:32:10.869707+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:32:10.869716+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:32:10.869718+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:32:10.869736+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:32:10.870250+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.870376+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.874012+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.874034+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.874595+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.875040+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.876915+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.920032+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:10.952173+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:32:11.922150+00:00", "trade", 8.5799, 2.0]
["2026-09-03T13:32:13.634039+00:00", "trade", 8.565, 650.0]
["2026-09-03T13:32:14.931564+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:32:16.711226+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:32:18.834035+00:00", "trade", 8.565, 51.0]
["2026-09-03T13:32:19.401789+00:00", "trade", 8.5776, 58.0]
["2026-09-03T13:32:19.617058+00:00", "trade", 8.55, 20.0]
["2026-09-03T13:32:21.108379+00:00", "trade", 8.57, 271.0]
["2026-09-03T13:32:22.754816+00:00", "trade", 8.5732, 11.0]
["2026-09-03T13:32:23.377663+00:00", "trade", 8.565, 8.0]
["2026-09-03T13:32:23.659975+00:00", "trade", 8.565, 8.0]
["2026-09-03T13:32:23.806973+00:00", "trade", 8.565, 8.0]
["2026-09-03T13:32:23.969036+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:32:23.989426+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:32:23.998811+00:00", "trade", 8.565, 8.0]
["2026-09-03T13:32:24.948101+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.959753+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.959818+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.973052+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.973120+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.973393+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.973748+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:24.974118+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974152+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:32:24.974156+00:00", "trade", 8.55, 2003.0]
["2026-09-03T13:32:24.974156+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974200+00:00", "trade", 8.56, 21.0]
["2026-09-03T13:32:24.974218+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:32:24.974310+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:24.974312+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:32:24.974315+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974344+00:00", "trade", 8.55, 1782.0]
["2026-09-03T13:32:24.974346+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974350+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974371+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974373+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:32:24.974374+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:32:24.974378+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974385+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974390+00:00", "trade", 8.56, 5.0]
["2026-09-03T13:32:24.974392+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974400+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974407+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974420+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:32:24.974441+00:00", "trade", 8.555, 21.0]
["2026-09-03T13:32:24.974459+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:24.974507+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:32:24.974507+00:00", "trade", 8.55, 20.0]
["2026-09-03T13:32:24.974526+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:32:24.974559+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:24.974560+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.974612+00:00", "trade", 8.56, 277.0]
["2026-09-03T13:32:24.974626+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974627+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:32:24.974638+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974649+00:00", "trade", 8.5525, 200.0]
["2026-09-03T13:32:24.974661+00:00", "trade", 8.555, 23.0]
["2026-09-03T13:32:24.974674+00:00", "trade", 8.555, 11.0]
["2026-09-03T13:32:24.974677+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974687+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974693+00:00", "trade", 8.555, 5.0]
["2026-09-03T13:32:24.974698+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974719+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974724+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974729+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:32:24.974729+00:00", "trade", 8.55, 4.0]
["2026-09-03T13:32:24.974830+00:00", "trade", 8.56, 7.0]
["2026-09-03T13:32:24.974905+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.974918+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975010+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975026+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975168+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975220+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975290+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:32:24.975318+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.975335+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:24.975506+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:24.975707+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:24.975776+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:24.976039+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:24.981397+00:00", "trade", 8.555, 1700.0]
["2026-09-03T13:32:24.985456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.985462+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.985477+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:32:24.985484+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:24.985485+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.985491+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.985498+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.985554+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.986007+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.986148+00:00", "trade", 8.55, 150.0]
["2026-09-03T13:32:24.989509+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.989554+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.994366+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:24.994742+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.002018+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:32:25.003670+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.009908+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:25.010117+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:25.010502+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:25.010563+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:25.010996+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.011448+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.015411+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.015434+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.015659+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:32:25.015900+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:25.016032+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:25.016141+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:25.025303+00:00", "trade", 8.534, 217.0]
["2026-09-03T13:32:25.031791+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:32:25.101094+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:25.619487+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:25.733073+00:00", "trade", 8.55, 56.0]
["2026-09-03T13:32:25.752718+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:26.033131+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:26.042086+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:26.142580+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:26.174583+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:27.767241+00:00", "trade", 8.55, 1500.0]
["2026-09-03T13:32:28.011801+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:28.012131+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:28.012552+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:28.013221+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:28.095831+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:32:28.309058+00:00", "trade", 8.559, 1150.0]
["2026-09-03T13:32:28.309233+00:00", "trade", 8.5592, 100.0]
["2026-09-03T13:32:28.309459+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:32:28.314656+00:00", "trade", 8.56, 1550.0]
["2026-09-03T13:32:28.319813+00:00", "trade", 8.56, 1550.0]
["2026-09-03T13:32:28.326819+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:32:28.333289+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:32:28.340417+00:00", "trade", 8.5593, 100.0]
["2026-09-03T13:32:28.348064+00:00", "trade", 8.5592, 100.0]
["2026-09-03T13:32:28.354777+00:00", "trade", 8.5593, 100.0]
["2026-09-03T13:32:28.365982+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.372869+00:00", "trade", 8.56, 55.0]
["2026-09-03T13:32:28.372870+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.372877+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:28.372889+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.372896+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.372933+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.373235+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.373476+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.373566+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.373580+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.374061+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.375153+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.379923+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.379951+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:32:28.380335+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.380672+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.380683+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.383683+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.391860+00:00", "trade", 8.564, 600.0]
["2026-09-03T13:32:28.397388+00:00", "trade", 8.57, 600.0]
["2026-09-03T13:32:28.402419+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.402707+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.402818+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.403040+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:32:28.406502+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.406542+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.407491+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.407805+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.407984+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.408195+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.408706+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.411317+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.411585+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.412126+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.413021+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.416094+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.417321+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.417580+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.418156+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:32:28.420526+00:00", "trade", 8.56, 1195.0]
["2026-09-03T13:32:28.424160+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424237+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424263+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424267+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424283+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424345+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424618+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424626+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424653+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424688+00:00", "trade", 8.555, 150.0]
["2026-09-03T13:32:28.424889+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:32:28.425292+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.445825+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.472905+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.472912+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.473648+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.577420+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.577726+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.577958+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.578340+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.578378+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.579121+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.579281+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.579763+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.587738+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.587789+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.587884+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.682134+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.807400+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.807855+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:28.973679+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:32:29.025877+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:32:29.032367+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:32:29.053096+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:32:29.372052+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.372708+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.372724+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.372773+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.372810+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.373108+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.381165+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.381553+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.391983+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.392323+00:00", "quote", 8.53, 8.57]
["2026-09-03T13:32:29.426341+00:00", "quote", 8.52, 8.57]
["2026-09-03T13:32:29.426827+00:00", "quote", 8.52, 8.57]
["2026-09-03T13:32:30.154522+00:00", "trade", 8.545, 4.0]
["2026-09-03T13:32:30.168119+00:00", "quote", 8.52, 8.57]
["2026-09-03T13:32:31.260999+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.261036+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.262046+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.267322+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.278372+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.278426+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:31.292266+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:33.129448+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:33.129499+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:33.187178+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:33.361100+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:34.532992+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:34.533586+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:32:34.533715+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:32:34.534022+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:32:34.534324+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:34.540407+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:34.540702+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:34.547714+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:32:34.815857+00:00", "trade", 8.54, 47.0]
["2026-09-03T13:32:34.828099+00:00", "trade", 8.54, 46.0]
["2026-09-03T13:32:35.109735+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:32:35.110513+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:35.145465+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:32:35.145834+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:32:35.250936+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:35.768939+00:00", "trade", 8.5301, 1.0]
["2026-09-03T13:32:35.769749+00:00", "trade", 8.54, 14.0]
["2026-09-03T13:32:36.019679+00:00", "trade", 8.54, 3.0]
["2026-09-03T13:32:36.168205+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.168258+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.168594+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.255768+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.317096+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.346351+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.346679+00:00", "quote", 8.52, 8.56]
["2026-09-03T13:32:36.357221+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.357253+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.357260+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.358220+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.366991+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.394166+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.394265+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.394270+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.394339+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.394831+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.395432+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.395904+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:36.923179+00:00", "trade", 8.5499, 200.0]
["2026-09-03T13:32:37.161420+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161427+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161434+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161439+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:32:37.161448+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161449+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:32:37.161455+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161462+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161508+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:32:37.161631+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:32:37.161677+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:32:37.161738+00:00", "trade", 8.53, 252.0]
["2026-09-03T13:32:37.161739+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:37.161739+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:32:37.161746+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:37.161757+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:37.161762+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161766+00:00", "trade", 8.5325, 3.0]
["2026-09-03T13:32:37.161771+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161777+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161784+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161799+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.161799+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161806+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161814+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161828+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161838+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:37.161865+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161892+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.161892+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.162135+00:00", "trade", 8.535, 2.0]
["2026-09-03T13:32:37.162198+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.162243+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:32:37.162286+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.162318+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.162361+00:00", "trade", 8.53, 140.0]
["2026-09-03T13:32:37.162445+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:32:37.162484+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:32:37.162543+00:00", "trade", 8.53, 40.0]
["2026-09-03T13:32:37.162560+00:00", "trade", 8.53, 260.0]
["2026-09-03T13:32:37.162564+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:37.162726+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:32:37.162791+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.162845+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.164360+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:37.165763+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.165790+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.166949+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.170861+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.171243+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.171701+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.171701+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:37.171703+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.171707+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:37.171725+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171734+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171741+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171747+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171754+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171760+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171768+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171774+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171781+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.171910+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.172257+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.172277+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.172351+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.172467+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.175724+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.176179+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.176203+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.176453+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.176576+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.176589+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.176723+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.176734+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.178245+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:32:37.178758+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.180383+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.180883+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.205923+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.206634+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.262410+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.271910+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:37.272217+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:38.091462+00:00", "trade", 8.5499, 100.0]
["2026-09-03T13:32:39.764601+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:40.053485+00:00", "trade", 8.55, 1600.0]
["2026-09-03T13:32:40.968605+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:32:40.973462+00:00", "trade", 8.53, 252.0]
["2026-09-03T13:32:40.973462+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:32:40.973481+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973488+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973495+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973502+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973508+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973515+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973522+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973529+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973541+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973548+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.973554+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.974041+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.974053+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.974098+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:40.974210+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.974380+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:32:40.974455+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.974466+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.974827+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.974856+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.975325+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.977487+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.977517+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.978502+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.978811+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.980632+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.980812+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.980840+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:40.981714+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:32:40.982128+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.007132+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:32:41.038282+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.073780+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.302455+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.302499+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.302790+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.303176+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.327591+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:41.328068+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:43.520597+00:00", "trade", 8.525, 8.0]
["2026-09-03T13:32:43.520712+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:32:43.678385+00:00", "trade", 8.5396, 1.0]
["2026-09-03T13:32:43.680212+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:43.770946+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:44.469761+00:00", "trade", 8.5392, 3000.0]
["2026-09-03T13:32:45.643956+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:45.976226+00:00", "trade", 8.5396, 1.0]
["2026-09-03T13:32:47.193996+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:47.908234+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:47.908261+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:48.502718+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:32:48.573041+00:00", "trade", 8.525, 234.0]
["2026-09-03T13:32:48.599520+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:48.731596+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:32:48.933338+00:00", "trade", 8.52, 58.0]
["2026-09-03T13:32:50.126780+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:50.138549+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:50.332927+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:50.497527+00:00", "quote", 8.51, 8.54]
["2026-09-03T13:32:50.584534+00:00", "trade", 8.5399, 1.0]
["2026-09-03T13:32:51.178087+00:00", "trade", 8.525, 275.0]
["2026-09-03T13:32:51.756368+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:32:51.756480+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:32:52.411727+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:52.412114+00:00", "trade", 8.53, 16.0]
["2026-09-03T13:32:52.687096+00:00", "trade", 8.5201, 125.0]
["2026-09-03T13:32:52.834341+00:00", "trade", 8.53, 59.0]
["2026-09-03T13:32:52.835380+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:52.836689+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:52.843005+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.843045+00:00", "trade", 8.53, 91.0]
["2026-09-03T13:32:52.843705+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.843738+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.843740+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:52.843823+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.844403+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.844462+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.844513+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.845114+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.845167+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:32:52.845439+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:32:54.801457+00:00", "trade", 8.529, 960.0]
["2026-09-03T13:32:55.449737+00:00", "trade", 8.52, 30.0]
["2026-09-03T13:32:55.624975+00:00", "trade", 8.5202, 100.0]
["2026-09-03T13:32:55.969398+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:55.984102+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:32:55.984265+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:32:56.003916+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:32:56.299516+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:32:56.680829+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:58.859789+00:00", "trade", 8.52, 58.0]
["2026-09-03T13:32:58.860149+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:32:58.925503+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:58.947574+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:58.987028+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:59.110874+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:32:59.191591+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:59.578240+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:59.578715+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:59.579168+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:32:59.774408+00:00", "trade", 8.54, 757.0]
["2026-09-03T13:33:00.521676+00:00", "trade", 8.5201, 1000.0]
["2026-09-03T13:33:00.522465+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.523815+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.524274+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.524725+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.525202+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.541727+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.542196+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:00.575799+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:33:01.221717+00:00", "trade", 8.54, 85.0]
["2026-09-03T13:33:01.222167+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:33:01.222168+00:00", "trade", 8.54, 99.0]
["2026-09-03T13:33:01.222188+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:33:01.222194+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222209+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222215+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222222+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222236+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222266+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222273+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222286+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222293+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:33:01.222319+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:33:01.222339+00:00", "trade", 8.54, 15.0]
["2026-09-03T13:33:01.222340+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:33:01.222340+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.222346+00:00", "trade", 8.54, 40.0]
["2026-09-03T13:33:01.222365+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.222458+00:00", "trade", 8.54, 68.0]
["2026-09-03T13:33:01.222459+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:33:01.222504+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.222571+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:33:01.222674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.222744+00:00", "trade", 8.54, 68.0]
["2026-09-03T13:33:01.222856+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.223191+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.223447+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.223556+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.227865+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.228353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.228363+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.228857+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.229366+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230153+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:01.230154+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:33:01.230155+00:00", "trade", 8.55, 60.0]
["2026-09-03T13:33:01.230157+00:00", "trade", 8.55, 4.0]
["2026-09-03T13:33:01.230174+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230208+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230222+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230229+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.230245+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:33:01.231287+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.234766+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.240421+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.245888+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.245916+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.246359+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.251567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.253741+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.265761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:01.266162+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.266489+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.266531+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.266979+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.270489+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:01.421146+00:00", "trade", 8.5499, 9.0]
["2026-09-03T13:33:01.422534+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:33:02.530553+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:02.530554+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:33:02.530555+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:02.530557+00:00", "trade", 8.55, 369.0]
["2026-09-03T13:33:02.530560+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:33:02.530567+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:33:02.530583+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530590+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:02.530592+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:33:02.530593+00:00", "trade", 8.55, 97.0]
["2026-09-03T13:33:02.530598+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:33:02.530602+00:00", "trade", 8.55, 103.0]
["2026-09-03T13:33:02.530603+00:00", "trade", 8.55, 47.0]
["2026-09-03T13:33:02.530604+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:33:02.530605+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530612+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530618+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530625+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530640+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.530679+00:00", "trade", 8.55, 71.0]
["2026-09-03T13:33:02.530704+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.530726+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530740+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530791+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:02.530891+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:02.530905+00:00", "trade", 8.55, 150.0]
["2026-09-03T13:33:02.531055+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531294+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531394+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531403+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531413+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531522+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531596+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.531877+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.532875+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:33:02.532878+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.532898+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.532905+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.532912+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.532962+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:33:02.532963+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.532965+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.533029+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.533043+00:00", "trade", 8.55, 44.0]
["2026-09-03T13:33:02.533348+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:02.533384+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:33:02.533965+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.533989+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.541452+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.541483+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.541490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.541976+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567019+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567026+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567048+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.567659+00:00", "trade", 8.56, 59.0]
["2026-09-03T13:33:02.567660+00:00", "trade", 8.57, 42.0]
["2026-09-03T13:33:02.567680+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567693+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567700+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567707+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567714+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567721+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.567735+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:33:02.567736+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.567740+00:00", "trade", 8.57, 7.0]
["2026-09-03T13:33:02.568067+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.568088+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.568222+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.568256+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.571814+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.571821+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.572239+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.574710+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:02.575887+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.575910+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:33:02.575910+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.575912+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.575917+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.575942+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.576149+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.576183+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:33:02.576189+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.576189+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.576307+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.576461+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:33:02.576464+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.576677+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.576790+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.583315+00:00", "trade", 8.57, 58.0]
["2026-09-03T13:33:02.583315+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.583317+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:33:02.583318+00:00", "trade", 8.57, 42.0]
["2026-09-03T13:33:02.583322+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.583329+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.583340+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.583350+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.583376+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.583382+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.583398+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584205+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584206+00:00", "trade", 8.565, 300.0]
["2026-09-03T13:33:02.584208+00:00", "trade", 8.56, 257.0]
["2026-09-03T13:33:02.584208+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.584212+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584229+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584244+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584454+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584487+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:33:02.584491+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584492+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:33:02.584497+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.584498+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584613+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584662+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.584751+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:33:02.584888+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.584926+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.584984+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.584990+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.585103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.587552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:02.587641+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:02.587642+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.587687+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.587705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.589835+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.590520+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.594931+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.629891+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.629898+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:02.629924+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.629982+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.631081+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.651817+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:02.669672+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.552490+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.553620+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.554103+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.560766+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.568040+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.971581+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.971957+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.971965+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:03.972055+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:03.972414+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:03.972454+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:03.972870+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:04.515045+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:04.727357+00:00", "trade", 8.57, 458.0]
["2026-09-03T13:33:04.727357+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:04.727359+00:00", "trade", 8.57, 257.0]
["2026-09-03T13:33:04.727365+00:00", "quote", 8.54, 8.58]
["2026-09-03T13:33:04.727380+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727388+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727394+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727407+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727414+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727435+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727443+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727450+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727803+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727809+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727933+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:04.727950+00:00", "trade", 8.57, 40.0]
["2026-09-03T13:33:04.727952+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728002+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728004+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728074+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728206+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728361+00:00", "trade", 8.575, 16.0]
["2026-09-03T13:33:04.728423+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728426+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.728584+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.729113+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.730528+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:33:04.731419+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.732398+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.733453+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.734432+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.737974+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.740975+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:04.827624+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:05.005676+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:05.686846+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:05.686939+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:05.870391+00:00", "trade", 8.5889, 11.0]
["2026-09-03T13:33:05.870751+00:00", "trade", 8.5889, 1.0]
["2026-09-03T13:33:07.650864+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:07.650955+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:07.650971+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:07.651355+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:09.219341+00:00", "trade", 8.575, 328.0]
["2026-09-03T13:33:09.526920+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.527403+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:09.527648+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.527812+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.527819+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.527866+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:33:09.528087+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.530416+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.530461+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:33:09.543828+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:33:09.666858+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:09.991693+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:10.107793+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:10.364096+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:33:10.364213+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:33:10.364378+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:33:10.367749+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:10.367757+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.367779+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.367786+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.367809+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.367851+00:00", "trade", 8.57, 38.0]
["2026-09-03T13:33:10.368019+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.368843+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.370606+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.378431+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.402814+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.501139+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.568014+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:10.925829+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:33:13.122586+00:00", "trade", 8.57, 6.0]
["2026-09-03T13:33:13.726967+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:14.212087+00:00", "trade", 8.5735, 1.0]
["2026-09-03T13:33:14.437444+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:14.437444+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:33:14.437465+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437473+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437480+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437486+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437499+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437520+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437527+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437533+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.437640+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.438018+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:14.438055+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:14.438068+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:33:14.438121+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:33:14.438162+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438177+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438199+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438266+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438387+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438562+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.438616+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.444811+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:14.482926+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.314751+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.427715+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.427998+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.428100+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.428618+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.431169+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.431619+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:15.890455+00:00", "trade", 8.5445, 36.0]
["2026-09-03T13:33:16.326406+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:16.507109+00:00", "trade", 8.55, 38.0]
["2026-09-03T13:33:16.532972+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:33:16.684303+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:16.686625+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:17.029974+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:17.169845+00:00", "trade", 8.55, 1000.0]
["2026-09-03T13:33:18.354203+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:33:20.537199+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:20.537657+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:20.643931+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:21.006399+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:21.006851+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:21.058410+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:21.155213+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:33:21.277059+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:21.678369+00:00", "trade", 8.5523, 400.0]
["2026-09-03T13:33:22.062940+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:22.063398+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:22.803147+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:22.996176+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:33:22.997013+00:00", "trade", 8.55, 18.0]
["2026-09-03T13:33:24.618766+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:24.619324+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:24.623750+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:24.623823+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:33:25.224758+00:00", "trade", 8.55, 500.0]
["2026-09-03T13:33:25.225232+00:00", "trade", 8.56, 3500.0]
["2026-09-03T13:33:25.226028+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:25.226487+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:33:25.226683+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:25.226685+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:25.226703+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226718+00:00", "trade", 8.56, 500.0]
["2026-09-03T13:33:25.226719+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226723+00:00", "trade", 8.56, 344.0]
["2026-09-03T13:33:25.226724+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226731+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226738+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226744+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226750+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226757+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226759+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:33:25.226764+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226765+00:00", "trade", 8.56, 156.0]
["2026-09-03T13:33:25.226785+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226792+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:33:25.226800+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:33:25.226801+00:00", "trade", 8.56, 700.0]
["2026-09-03T13:33:25.226801+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:25.226805+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:33:25.226867+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:25.226869+00:00", "trade", 8.56, 40.0]
["2026-09-03T13:33:25.226887+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:33:25.227013+00:00", "trade", 8.56, 26.0]
["2026-09-03T13:33:25.227170+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227322+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227394+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227598+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227689+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227889+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.227947+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:33:25.228083+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.228118+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.228191+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.228279+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.228352+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.229300+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.232592+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.238070+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.239140+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.258134+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.258364+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.258991+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.320087+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.327201+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:25.334087+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:26.254446+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:26.256454+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:26.668291+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:26.668754+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:26.950727+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:27.686585+00:00", "trade", 8.58, 116.0]
["2026-09-03T13:33:27.686948+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:33:27.687220+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:33:27.687228+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:33:27.687254+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:33:27.687323+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:33:27.687374+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.687384+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.687826+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.687875+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.687934+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.687964+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.688006+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:33:27.688303+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.691457+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.691956+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.691966+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.697641+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.697870+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.697882+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.697920+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.698125+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.698138+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.698207+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:27.698294+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.698315+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.698320+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.698370+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.698434+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.719532+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.719558+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.719635+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.730087+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.897330+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:27.907768+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:28.032043+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:28.490181+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:33:29.490888+00:00", "trade", 8.575, 9.0]
["2026-09-03T13:33:29.913242+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:32.216600+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:32.216722+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:32.216782+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:33:32.216812+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:32.216866+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:32.216939+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:33:32.217153+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.217201+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.217475+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.217575+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.218915+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.222108+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.222180+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:33:32.264397+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.264698+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.432129+00:00", "trade", 8.585, 9.0]
["2026-09-03T13:33:32.524357+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.524407+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.524457+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:32.533072+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.291097+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.291148+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.291195+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.299456+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.766376+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.766440+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.766495+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.800204+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.898253+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.898305+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.898355+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.898740+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:33.983676+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:33:34.230233+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:33:34.230933+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:33:34.230958+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.230967+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.230975+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.231002+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.231201+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.231491+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.231522+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.232304+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:34.232782+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:34.233876+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.234960+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.235960+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.237988+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.239138+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.280733+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:34.962977+00:00", "trade", 8.584, 1.0]
["2026-09-03T13:33:35.447913+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.448640+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.484255+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:35.484544+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:35.484695+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:35.484995+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:33:35.530127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.530829+00:00", "trade", 8.6, 85.0]
["2026-09-03T13:33:35.530893+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.534099+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.534453+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.544660+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.544661+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:35.544687+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.544696+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.544753+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:33:35.544784+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:35.545052+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:35.545053+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:35.545054+00:00", "trade", 8.6, 89.0]
["2026-09-03T13:33:35.545120+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.545129+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.545183+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.545619+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.545696+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.555501+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.568743+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:33:35.600266+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:35.600272+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:36.105660+00:00", "trade", 8.6005, 100.0]
["2026-09-03T13:33:36.106446+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:36.111013+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:36.166284+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:33:36.206279+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:37.816393+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:37.816401+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:37.816425+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:37.816428+00:00", "trade", 8.6, 26.0]
["2026-09-03T13:33:37.816525+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:37.816736+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:37.816799+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.816898+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.817117+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.824407+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.826426+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.847765+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:37.848031+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:38.710457+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:38.760365+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.348612+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.348712+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.348770+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.348827+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.434801+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.714492+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.714597+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.714647+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.714695+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.731087+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.954400+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.954450+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:39.954503+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.082991+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.352340+00:00", "trade", 8.5842, 700.0]
["2026-09-03T13:33:40.353136+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.359578+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.359647+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.536935+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.537389+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:40.566326+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:40.566780+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:41.643363+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:41.943299+00:00", "trade", 8.59, 3.0]
["2026-09-03T13:33:41.944051+00:00", "trade", 8.59, 13.0]
["2026-09-03T13:33:42.016097+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:42.273860+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:42.273887+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:33:42.274113+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:42.283009+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:42.283021+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:42.311656+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:42.989047+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:43.418307+00:00", "trade", 8.595, 1356.0]
["2026-09-03T13:33:43.428006+00:00", "trade", 8.61, 3.0]
["2026-09-03T13:33:43.847341+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:43.863830+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:44.272449+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:44.526858+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:44.983575+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:44.984040+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:45.093823+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:45.464402+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:45.465409+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:45.505223+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:46.363279+00:00", "trade", 8.5559, 19.0]
["2026-09-03T13:33:46.879280+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.879955+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.879967+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.879994+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.880063+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.880157+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.880519+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.880920+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.880969+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.951899+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:46.967875+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.063010+00:00", "trade", 8.595, 41.0]
["2026-09-03T13:33:48.063809+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.595317+00:00", "trade", 8.595, 5861.0]
["2026-09-03T13:33:48.620596+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.621053+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.621133+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.621417+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:48.621429+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.592271+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:33:49.593068+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.751325+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:49.782807+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.783511+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.783951+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:49.830280+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.830998+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.831133+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:49.895117+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:49.895821+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.045330+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:33:50.196614+00:00", "trade", 8.5586, 33.0]
["2026-09-03T13:33:50.309602+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.310104+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.315203+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.315661+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.317043+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.406859+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.407312+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:33:50.837655+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:50.838143+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:50.871005+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:50.871435+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.507624+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.726212+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.726669+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.726804+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.726852+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.743120+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:51.743593+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.832956+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.875999+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.876506+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:51.890431+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:52.728157+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:52.728616+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.139497+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:53.139924+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:53.156256+00:00", "trade", 8.6, 28.0]
["2026-09-03T13:33:53.156257+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:53.156263+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:33:53.156270+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.156279+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156286+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156293+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156597+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156643+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:33:53.156686+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156699+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156770+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156793+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.156900+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.157174+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.160617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.183479+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.188426+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.188433+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:53.188829+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.188883+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.188890+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.198706+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.315573+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:53.352720+00:00", "trade", 8.59, 156.0]
["2026-09-03T13:33:53.375576+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:33:54.035334+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:54.035354+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:33:55.541341+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:33:56.365849+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:33:58.478440+00:00", "trade", 8.6, 7.0]
["2026-09-03T13:33:58.484576+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:33:59.127852+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:33:59.337165+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:59.337203+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:59.337277+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:59.366240+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:59.374541+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:33:59.759048+00:00", "trade", 8.5999, 100.0]
["2026-09-03T13:34:00.032869+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.034299+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.065562+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.066246+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.066337+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.066836+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.067659+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.269563+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.592689+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.656931+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:00.734194+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:01.027743+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:01.142854+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:03.044965+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:34:03.044966+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.045000+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.045645+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:34:03.045687+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.054893+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.115583+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.116114+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:03.125545+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:04.222487+00:00", "trade", 8.6, 3372.0]
["2026-09-03T13:34:04.460523+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:04.461020+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:04.461046+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:04.470476+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:04.933775+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:05.159881+00:00", "trade", 8.5999, 8.0]
["2026-09-03T13:34:05.204108+00:00", "trade", 8.59, 961.0]
["2026-09-03T13:34:05.400716+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:05.401217+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:05.401228+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:05.410668+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:06.474207+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:34:06.790302+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:06.790822+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:06.791333+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:06.907637+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:06.908165+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:06.908704+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:07.214837+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:07.679587+00:00", "trade", 8.59, 1000.0]
["2026-09-03T13:34:08.075491+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:08.075717+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:08.076264+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:08.076745+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:08.076806+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:08.523802+00:00", "trade", 8.59, 99.0]
["2026-09-03T13:34:08.523823+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:08.523851+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:08.524162+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:08.524224+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524307+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524343+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524399+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:34:08.524508+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524780+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:08.524820+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524860+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524882+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:34:08.524883+00:00", "trade", 8.58, 16.0]
["2026-09-03T13:34:08.524890+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:08.524901+00:00", "trade", 8.58, 32.0]
["2026-09-03T13:34:08.524929+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.524995+00:00", "trade", 8.58, 17.0]
["2026-09-03T13:34:08.525007+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:08.525211+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:08.525239+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:08.525284+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.525295+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.525425+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.525472+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:08.525734+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.526365+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.528818+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.538551+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.566206+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.566224+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:08.721603+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:09.337518+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:10.357058+00:00", "trade", 8.58, 6.0]
["2026-09-03T13:34:10.357767+00:00", "trade", 8.58, 9.0]
["2026-09-03T13:34:10.390106+00:00", "trade", 8.58, 48.0]
["2026-09-03T13:34:10.509029+00:00", "trade", 8.57, 18.0]
["2026-09-03T13:34:10.509049+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509056+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509072+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509086+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509093+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509101+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509107+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509306+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:10.509413+00:00", "trade", 8.57, 141.0]
["2026-09-03T13:34:10.509413+00:00", "trade", 8.57, 19.0]
["2026-09-03T13:34:10.509632+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:34:10.509633+00:00", "trade", 8.57, 143.0]
["2026-09-03T13:34:10.509633+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.509643+00:00", "trade", 8.57, 43.0]
["2026-09-03T13:34:10.509644+00:00", "trade", 8.57, 33.0]
["2026-09-03T13:34:10.509855+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:10.509907+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:10.510085+00:00", "trade", 8.565, 23.0]
["2026-09-03T13:34:10.513948+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.514049+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.514377+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:10.514412+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.516088+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.516115+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.516404+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.517691+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.517701+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.534478+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.570376+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:10.705734+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:34:10.800725+00:00", "trade", 8.5609, 3000.0]
["2026-09-03T13:34:10.977112+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:11.339118+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:11.339866+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:11.341894+00:00", "trade", 8.56, 1000.0]
["2026-09-03T13:34:11.341895+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:11.341913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:11.341921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:11.342186+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:11.342390+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:11.342466+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.342877+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.343740+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.345468+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.346932+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.353234+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.385824+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:11.386250+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:11.386623+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:11.388771+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:11.504525+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:11.505241+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:11.516047+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:12.410712+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:12.411425+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:13.151144+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:13.254740+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:13.255447+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:13.375010+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:16.741254+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:16.741578+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:16.741594+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:16.741842+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:17.660835+00:00", "trade", 8.54, 11000.0]
["2026-09-03T13:34:17.660877+00:00", "quote", 8.54, 8.57]
["2026-09-03T13:34:17.660878+00:00", "trade", 8.55, 30.0]
["2026-09-03T13:34:17.660896+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660903+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660910+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660917+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660933+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660947+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.660962+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.661142+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.661150+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.661173+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.661185+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:34:17.661185+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:34:17.661558+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:34:17.661559+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:34:17.661559+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.661604+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.661611+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:34:17.661636+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.661762+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.661997+00:00", "trade", 8.545, 26.0]
["2026-09-03T13:34:17.662046+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.662178+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.665165+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.665520+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.666009+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.666218+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.666450+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.666741+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:17.666863+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.667365+00:00", "trade", 8.54, 60.0]
["2026-09-03T13:34:17.668229+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.668240+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.671550+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.671563+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.684787+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:34:17.689991+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.706663+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.711403+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.749300+00:00", "trade", 8.54, 163.0]
["2026-09-03T13:34:17.749300+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:17.749301+00:00", "trade", 8.54, 26.0]
["2026-09-03T13:34:17.749303+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:34:17.749315+00:00", "quote", 8.53, 8.56]
["2026-09-03T13:34:17.749323+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749329+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749336+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749342+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749349+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749356+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749367+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:34:17.749370+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749391+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749397+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749586+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749594+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749597+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:34:17.749613+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749693+00:00", "trade", 8.54, 27.0]
["2026-09-03T13:34:17.749877+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749941+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.749967+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.753328+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.753336+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.753705+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.754524+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.754823+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.756657+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.756668+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.757702+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.760031+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.760509+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.760961+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.798265+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.798411+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.798696+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.798912+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.848479+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:17.876427+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.876916+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.877364+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:17.935924+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:18.128239+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:18.628577+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.531418+00:00", "trade", 8.5488, 1.0]
["2026-09-03T13:34:19.747942+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:34:19.748355+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:34:19.748677+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:34:19.748681+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:34:19.748725+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.749178+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.749623+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.855269+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.856488+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.856993+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.857441+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.857906+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.858850+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.859779+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.860727+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.861659+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.862602+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.863536+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.864474+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.865408+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.866350+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.867277+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:19.916514+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.917003+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.917451+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:19.917910+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:20.016545+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.017033+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.017642+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.018104+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:20.216787+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.216866+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.217287+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.217301+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.217649+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.217788+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:20.217919+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:20.218213+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:20.617102+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.617602+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.618056+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:20.618516+00:00", "quote", 8.52, 8.55]
["2026-09-03T13:34:21.064369+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:34:21.065309+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065329+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065339+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065361+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065361+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065369+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:34:21.065435+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:34:21.065437+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:21.065451+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:34:21.065518+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.065575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.065692+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:34:21.065773+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.065778+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:34:21.065983+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.066293+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.066315+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.066877+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.066907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:34:21.066922+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.085049+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.103915+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.165577+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.284237+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:34:21.284439+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.285414+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.285901+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.294684+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.314764+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.410028+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:34:21.490490+00:00", "trade", 8.5503, 100.0]
["2026-09-03T13:34:21.490874+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.490923+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.490974+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.539397+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.575614+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.575710+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.576216+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.631927+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.631977+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.632028+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.668925+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.752281+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.917127+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:21.917621+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:34:23.199496+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:34:23.199498+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:34:23.199527+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199559+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199566+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199593+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199626+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199731+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199771+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:34:23.199775+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199871+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199887+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:34:23.199977+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:34:23.199978+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:23.200026+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:23.200064+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200071+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200148+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.200175+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:34:23.200201+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:34:23.200332+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:34:23.200345+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200385+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200685+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200693+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200779+00:00", "trade", 8.58, 21.0]
["2026-09-03T13:34:23.200780+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:34:23.200812+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.202460+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.204549+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.208139+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.208163+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.208232+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.217582+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.237179+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:23.318718+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:24.584292+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:34:24.584317+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:24.584324+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:34:24.584325+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:34:24.584326+00:00", "trade", 8.59, 500.0]
["2026-09-03T13:34:24.584327+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:34:24.584343+00:00", "trade", 8.58, 26.0]
["2026-09-03T13:34:24.584347+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:34:24.584350+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:34:24.584350+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584355+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:34:24.584368+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:34:24.584375+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:34:24.584382+00:00", "trade", 8.58, 86.0]
["2026-09-03T13:34:24.584397+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584403+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584409+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584416+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584424+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584432+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584450+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584457+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584647+00:00", "trade", 8.59, 178.0]
["2026-09-03T13:34:24.584651+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584667+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584678+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:34:24.584684+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:34:24.584790+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:24.584794+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.584901+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.584944+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:34:24.585027+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.585034+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.585049+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:34:24.585118+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.585639+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.585705+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.586190+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:24.586255+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.586451+00:00", "trade", 8.59, 75.0]
["2026-09-03T13:34:24.586528+00:00", "trade", 8.59, 75.0]
["2026-09-03T13:34:24.588351+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.589350+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.591383+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.592726+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.615984+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.640248+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.684387+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:24.945298+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:34:24.945695+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:25.029962+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:25.029991+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:25.507745+00:00", "trade", 8.5988, 1.0]
["2026-09-03T13:34:26.808064+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:34:26.808065+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:26.808073+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:26.808084+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808091+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808097+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808104+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808109+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:34:26.808110+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808117+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808122+00:00", "trade", 8.6, 59.0]
["2026-09-03T13:34:26.808123+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808131+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808138+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808153+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808159+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808165+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808171+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808178+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808185+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808192+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808412+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808420+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808440+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808447+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808454+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808459+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808465+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808479+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808481+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808488+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808497+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808499+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808532+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808636+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808674+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:34:26.808674+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808675+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808679+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808727+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:34:26.808729+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:26.808799+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808814+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:26.808822+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:34:26.808829+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:34:26.808836+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:34:26.808909+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.809352+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.809399+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:34:26.813114+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.813159+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.813189+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.827865+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.843405+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.843413+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.891472+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.908219+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:26.961388+00:00", "trade", 8.61, 13.0]
["2026-09-03T13:34:26.982032+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:27.121534+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:27.295487+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:27.295510+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:27.705311+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:27.978953+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:34:28.830407+00:00", "trade", 8.5975, 120.0]
["2026-09-03T13:34:30.905366+00:00", "trade", 8.6, 41.0]
["2026-09-03T13:34:30.905366+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:30.905386+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:30.905394+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:30.905401+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:30.905415+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:30.905422+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:30.905974+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:30.906076+00:00", "trade", 8.595, 14.0]
["2026-09-03T13:34:30.906149+00:00", "trade", 8.59, 21.0]
["2026-09-03T13:34:30.910610+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:30.910637+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:30.959211+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:30.959261+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.016248+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189494+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189497+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189527+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189534+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189702+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:31.189789+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:34:31.194114+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:34:31.620488+00:00", "trade", 8.59, 450.0]
["2026-09-03T13:34:31.976390+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:34:31.976412+00:00", "quote", 8.57, 8.61]
["2026-09-03T13:34:31.976905+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:31.976993+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:31.977476+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:31.977858+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:31.978243+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:31.981117+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:31.994851+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:31.994936+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:32.013037+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.013809+00:00", "trade", 8.585, 140.0]
["2026-09-03T13:34:32.014589+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.035435+00:00", "trade", 8.585, 150.0]
["2026-09-03T13:34:32.035442+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.081937+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.096325+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.096327+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.096454+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.099610+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.100177+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:32.874527+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.628794+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:33.633660+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:33.639007+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:33.662325+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:33.662733+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.663188+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.663221+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.663232+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.692969+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.693488+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:33.693505+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.067169+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:34:35.067636+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:34:35.569208+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569697+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569713+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569734+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569751+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569766+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.569787+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.570254+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.570265+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.601288+00:00", "trade", 8.585, 10.0]
["2026-09-03T13:34:35.601689+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.674969+00:00", "trade", 8.585, 2.0]
["2026-09-03T13:34:35.753998+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.754045+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.754091+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.754319+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:35.756079+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:35.800107+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:35.800810+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.027748+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031034+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:34:36.031040+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031061+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031087+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031095+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031383+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031432+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031450+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.031477+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.040779+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.046728+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.046756+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.047491+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.074906+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:36.075296+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.076516+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.108287+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.123713+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.174071+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.527310+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.528024+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.528486+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.528576+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.528626+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.557726+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.557966+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.558106+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:34:36.558319+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.558450+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:36.561491+00:00", "trade", 8.596, 3.0]
["2026-09-03T13:34:36.568776+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.569197+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.569306+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.569356+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.569409+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.570149+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:36.574493+00:00", "trade", 8.575, 2.0]
["2026-09-03T13:34:36.574803+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:36.574833+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:36.588539+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:36.611945+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:37.092071+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:38.697789+00:00", "trade", 8.5615, 20.0]
["2026-09-03T13:34:38.698557+00:00", "trade", 8.57, 9.0]
["2026-09-03T13:34:39.132107+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:39.152915+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:39.154761+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:39.154780+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:34:39.624969+00:00", "trade", 8.58, 3.0]
["2026-09-03T13:34:39.624973+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:39.625027+00:00", "trade", 8.58, 97.0]
["2026-09-03T13:34:39.625046+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625272+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625365+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625370+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625528+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625626+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625684+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625692+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625702+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625736+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625853+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.625942+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.626082+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.626230+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.626732+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.627263+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.627746+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.629148+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.630058+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:39.632250+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.632390+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.642377+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.643458+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.664011+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.664038+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:39.664418+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.664906+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.664936+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.665656+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.667665+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.710992+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.738476+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.790679+00:00", "quote", 8.57, 8.6]
["2026-09-03T13:34:39.936289+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:39.937464+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:39.937578+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:39.938911+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:39.945516+00:00", "quote", 8.56, 8.6]
["2026-09-03T13:34:40.487270+00:00", "trade", 8.58, 960.0]
["2026-09-03T13:34:40.535935+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.536905+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.536985+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.537180+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.537325+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.540654+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.546952+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.572165+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.796531+00:00", "trade", 8.575, 720.0]
["2026-09-03T13:34:40.797330+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:40.797793+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:41.812582+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:41.813507+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:41.821049+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:41.832737+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.005635+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.232482+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.542025+00:00", "trade", 8.5895, 200.0]
["2026-09-03T13:34:42.542796+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.811239+00:00", "trade", 8.59, 28.0]
["2026-09-03T13:34:42.811239+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.811243+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:34:42.811243+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:34:42.811246+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.811253+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:34:42.811261+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811268+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811275+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811281+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811295+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811302+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811309+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811316+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811816+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:34:42.811827+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.811941+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.812094+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.812104+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.815272+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.816302+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.818294+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.845112+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.845119+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.911274+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.920815+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:34:42.920883+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:42.921231+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:43.081998+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:43.082003+00:00", "trade", 8.6, 197.0]
["2026-09-03T13:34:43.082005+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:43.082021+00:00", "trade", 8.6, 6.0]
["2026-09-03T13:34:43.082021+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:34:43.082029+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082029+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082043+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082049+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082056+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082063+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082077+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082083+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:34:43.082374+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.082578+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.082638+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.082765+00:00", "trade", 8.6, 33.0]
["2026-09-03T13:34:43.082777+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.086029+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.087102+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.089065+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.090403+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.105743+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.115169+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.115176+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.115202+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.115569+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.116057+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.182544+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.182876+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.182888+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.184780+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.334655+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.335835+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.339004+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.372782+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.373227+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.373260+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.373271+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.375053+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.376466+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.376758+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.376775+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.377483+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.377937+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:43.410284+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.410753+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.410760+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.410773+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.425462+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.476114+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:43.476502+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:44.470652+00:00", "trade", 8.595, 5.0]
["2026-09-03T13:34:44.779419+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:44.839428+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:44.840132+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.586358+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.590766+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.591312+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:45.601128+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:45.645952+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.646654+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.648146+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:45.829748+00:00", "trade", 8.595, 22.0]
["2026-09-03T13:34:45.854142+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:46.580992+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:48.908455+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:34:49.324057+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:49.324778+00:00", "trade", 8.6, 14.0]
["2026-09-03T13:34:49.325068+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:49.325930+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:49.326548+00:00", "trade", 8.6, 75.0]
["2026-09-03T13:34:49.327553+00:00", "trade", 8.6, 75.0]
["2026-09-03T13:34:49.327795+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:34:49.363165+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.363609+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.363634+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.363648+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.664233+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.700347+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:49.700838+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.104757+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:50.141911+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.142620+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.188432+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.193528+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.201975+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.240147+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.250791+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.251361+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.252001+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.826557+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:50.874633+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:50.875336+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:52.862956+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.281510+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.730755+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.731499+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.731953+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.897018+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.897467+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.897487+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.897502+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.897986+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.898717+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.899165+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.913396+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.917455+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.917928+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.928430+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.928876+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.928898+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.928910+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.931598+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.932781+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:53.991034+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.991505+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.991512+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:53.991525+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.005951+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.074603+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.084074+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.304027+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:54.305197+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:54.306102+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:54.366860+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.367339+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.367346+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.367399+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.368218+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.410165+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.467271+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.467951+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:54.476730+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.288900+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.298364+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.417450+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:55.418363+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:55.418849+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:34:55.502274+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.502727+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.502747+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.502769+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:55.776342+00:00", "trade", 8.595, 150.0]
["2026-09-03T13:34:55.776353+00:00", "trade", 8.595, 150.0]
["2026-09-03T13:34:55.776399+00:00", "trade", 8.595, 150.0]
["2026-09-03T13:34:56.356482+00:00", "trade", 8.595, 25.0]
["2026-09-03T13:34:56.431734+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:56.431761+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:56.431918+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:56.432129+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:34:56.432159+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.432911+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.459667+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.466566+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.466885+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.466915+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.466928+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.771320+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:56.818348+00:00", "trade", 8.608, 1.0]
["2026-09-03T13:34:57.125438+00:00", "trade", 8.61, 750.0]
["2026-09-03T13:34:57.125438+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125440+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:34:57.125441+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:34:57.125443+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:34:57.125445+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:34:57.125445+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125479+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125486+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125492+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125506+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125521+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125547+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125681+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125689+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125707+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125713+00:00", "trade", 8.61, 238.0]
["2026-09-03T13:34:57.125714+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125715+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125721+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125729+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:34:57.125729+00:00", "trade", 8.61, 262.0]
["2026-09-03T13:34:57.125730+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125734+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:34:57.125738+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:34:57.125745+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:34:57.125827+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:34:57.125834+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:34:57.125841+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:34:57.125848+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:34:57.126040+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:34:57.126042+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:34:57.126042+00:00", "trade", 8.61, 700.0]
["2026-09-03T13:34:57.126042+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:34:57.126094+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:34:57.126095+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:34:57.126239+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:34:57.126351+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.126415+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.130494+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.134004+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.134011+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.136174+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.161923+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.168481+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.520261+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.520593+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.520611+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:57.920989+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:34:58.014834+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:58.055517+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:58.059014+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:58.087604+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:58.597359+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:34:59.921713+00:00", "trade", 8.62, 9.0]
["2026-09-03T13:35:00.010641+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.018576+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.018607+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.025978+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.034392+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.034459+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:35:00.087877+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:35:00.087879+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:35:00.087897+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087904+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087904+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087911+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087918+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087925+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087931+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087938+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087945+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087951+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.087959+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.088460+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.088478+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:35:00.088517+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.088537+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.088557+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:35:00.088582+00:00", "trade", 8.63, 6.0]
["2026-09-03T13:35:00.088591+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.088818+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.088846+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.088921+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.088995+00:00", "trade", 8.64, 11.0]
["2026-09-03T13:35:00.089009+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.089084+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.089178+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:35:00.089279+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:35:00.089462+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:35:00.089905+00:00", "trade", 8.64, 5.0]
["2026-09-03T13:35:00.090376+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:35:00.090377+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.090558+00:00", "trade", 8.64, 53.0]
["2026-09-03T13:35:00.090615+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:35:00.090813+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.090916+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.091395+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.092702+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.100385+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122111+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122120+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122263+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122457+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122521+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.122562+00:00", "trade", 8.64, 53.0]
["2026-09-03T13:35:00.122563+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.132497+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.207390+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.220140+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.560327+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:35:00.603561+00:00", "trade", 8.6525, 200.0]
["2026-09-03T13:35:00.710004+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.710026+00:00", "trade", 8.65, 6.0]
["2026-09-03T13:35:00.710034+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.710048+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.710104+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.710126+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.710331+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.710341+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:35:00.710360+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.710409+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:35:00.710436+00:00", "trade", 8.65, 50.0]
["2026-09-03T13:35:00.710437+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:35:00.710447+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:35:00.710448+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710482+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710538+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710581+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710663+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710673+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:35:00.710749+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710918+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.710920+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:35:00.711223+00:00", "trade", 8.65, 11.0]
["2026-09-03T13:35:00.711442+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.712056+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.712566+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.714768+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.715292+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.715363+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:00.754380+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.754387+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:00.754871+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.155811+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.155842+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.155914+00:00", "trade", 8.64, 12.0]
["2026-09-03T13:35:01.155916+00:00", "trade", 8.64, 20.0]
["2026-09-03T13:35:01.165891+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.165995+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.187904+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.225767+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.352466+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.531534+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.531631+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:35:01.815981+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:01.940341+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:35:02.023626+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.023668+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.023723+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.023774+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.025040+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.025103+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.027272+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.034808+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.047815+00:00", "trade", 8.65, 2.0]
["2026-09-03T13:35:02.048863+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.089053+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.107154+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.109969+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.110457+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.155016+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.207067+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.212159+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.216193+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.216236+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.217030+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.227848+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.227881+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.227915+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.228584+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.228659+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:02.236992+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:02.237708+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:02.237772+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:02.243422+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:02.267802+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.267808+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.267854+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.267882+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.268073+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.268160+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.268422+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.270101+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.335823+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.356328+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.356376+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.381621+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.764846+00:00", "trade", 8.65, 41.0]
["2026-09-03T13:35:02.765732+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.955713+00:00", "trade", 8.655, 2.0]
["2026-09-03T13:35:02.956484+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.956510+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.956731+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:02.957070+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:02.957518+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:02.963196+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:02.963503+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:02.964415+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:02.964780+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:02.964829+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:02.971771+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:02.989772+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:03.002975+00:00", "trade", 8.67, 5.0]
["2026-09-03T13:35:03.009344+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:05.024598+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:05.063763+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:05.267946+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:35:05.429169+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:35:05.830529+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:06.772954+00:00", "trade", 8.6605, 35.0]
["2026-09-03T13:35:06.772997+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:06.772998+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:35:06.773000+00:00", "trade", 8.66, 28.0]
["2026-09-03T13:35:06.773001+00:00", "trade", 8.66, 450.0]
["2026-09-03T13:35:06.773004+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:06.773011+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:06.773019+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773026+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773033+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773040+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773046+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773052+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773060+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773074+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.773473+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.773507+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.773571+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:35:06.773639+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:35:06.773797+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.773864+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.817027+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.817033+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.817382+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.817509+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.817745+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.821611+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.826154+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.851715+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.852024+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.852060+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.852194+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.852648+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.955269+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.955339+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.955366+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:06.955376+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955416+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955453+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955492+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955541+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955628+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955794+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.955897+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:06.956225+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.956418+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.956622+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.956788+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.957122+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:06.957217+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:06.989033+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:06.989040+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:06.989779+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:07.005264+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:07.455661+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:07.455732+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.455792+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.455924+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.456241+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.456273+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.460118+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.464956+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.801561+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.801985+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.801994+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.802366+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.802705+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:07.998165+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:08.012078+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:08.542326+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:35:08.542713+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:35:08.543053+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:35:08.543130+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:08.726375+00:00", "trade", 8.6501, 149.0]
["2026-09-03T13:35:08.782409+00:00", "trade", 8.66, 4000.0]
["2026-09-03T13:35:09.234847+00:00", "trade", 8.669, 20.0]
["2026-09-03T13:35:09.235115+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:09.235598+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:09.287981+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:35:09.288075+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288438+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288452+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288491+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288572+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288587+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288924+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.288980+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.294816+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.295495+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.306291+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.317416+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:09.325159+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:09.702797+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:09.733643+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:09.733676+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:09.733731+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:09.734406+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:10.955417+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.140471+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.142264+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.347885+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.347915+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.348102+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.348162+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.348776+00:00", "trade", 8.67, 27.0]
["2026-09-03T13:35:11.356101+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.356122+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.387559+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.388304+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.423077+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.605773+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.605787+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.605942+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.606170+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.606189+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:11.606202+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.606252+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.606770+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.606802+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:11.638547+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:11.639257+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.424736+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.428897+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.428934+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.498627+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.503123+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:12.550882+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:12.551620+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:13.684218+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:35:13.723631+00:00", "trade", 8.66, 129.0]
["2026-09-03T13:35:13.766270+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:13.766297+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:13.766556+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.766624+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.774827+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.775259+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.776525+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.776828+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.776878+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.777242+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.777688+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.777739+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:13.811790+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.812328+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.812525+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.812597+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:13.852869+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:13.878903+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:13.882557+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:13.985546+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:35:14.011870+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:35:14.850095+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:14.854200+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:14.901844+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:14.905576+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:14.919342+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:14.956341+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:15.095576+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:15.098841+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:15.121206+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:15.121240+00:00", "quote", 8.64, 8.68]
["2026-09-03T13:35:15.121247+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:15.121265+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:35:15.121276+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:15.121291+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:15.121317+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.121540+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:35:15.121540+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:35:15.121817+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:35:15.121826+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:35:15.122005+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:35:15.122150+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.122199+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.123084+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.127472+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.127897+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.132883+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:15.153504+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.153511+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.156987+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.181746+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.613054+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.632845+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.633555+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:15.641188+00:00", "trade", 8.65, 120.0]
["2026-09-03T13:35:15.680610+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:16.028382+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:35:16.028382+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:35:16.028402+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028407+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028416+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028423+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028437+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028444+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028452+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028465+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028471+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028910+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.028995+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.029100+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.029405+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.030607+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.030638+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.032409+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.033407+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.033437+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.033831+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.035439+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.035468+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.035733+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.036953+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.044841+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.058637+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.058643+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.207144+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.207366+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.207771+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:35:16.415350+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:16.531293+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:17.038248+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:18.152871+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:18.466403+00:00", "trade", 8.6599, 1880.0]
["2026-09-03T13:35:19.566050+00:00", "trade", 8.6525, 1100.0]
["2026-09-03T13:35:19.959837+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:19.959922+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:19.960295+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:19.963747+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:20.597412+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:20.606560+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:20.681599+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:20.681690+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:20.682077+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:20.682085+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:20.804208+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:35:21.019650+00:00", "trade", 8.66, 85.0]
["2026-09-03T13:35:21.019798+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:21.019826+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:35:21.020026+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:21.020063+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:21.020073+00:00", "trade", 8.66, 500.0]
["2026-09-03T13:35:21.020074+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:35:21.020076+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:35:21.020082+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:35:21.020112+00:00", "trade", 8.66, 40.0]
["2026-09-03T13:35:21.020158+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:21.020241+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:35:21.020405+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.020433+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:35:21.020459+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.020472+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.020835+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.020870+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.021754+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.024105+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.032233+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.032731+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.040263+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.040310+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.063508+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:21.063824+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:21.063852+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:35:21.331926+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.331983+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.333789+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:21.334494+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:21.363121+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.380470+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.488558+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:35:21.488643+00:00", "trade", 8.67, 2.0]
["2026-09-03T13:35:21.488673+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.489216+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.542647+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.542680+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.544573+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.555718+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:21.590460+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:21.591161+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:23.747668+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:35:23.747670+00:00", "trade", 8.68, 40.0]
["2026-09-03T13:35:23.747670+00:00", "trade", 8.68, 7.0]
["2026-09-03T13:35:23.747674+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:23.747719+00:00", "trade", 8.68, 59.0]
["2026-09-03T13:35:23.747872+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:35:23.747971+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:35:23.747971+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.748281+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.748313+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.748709+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.749005+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.749150+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.749189+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.751796+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.751860+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.752056+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.752319+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.752341+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.752458+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.794653+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:23.795043+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.795242+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.802721+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.837418+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.838041+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:23.838090+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:24.134215+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:24.134939+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:24.167719+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:24.167982+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:24.167994+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:24.650967+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:35:24.651356+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:35:26.163410+00:00", "trade", 8.68, 36.0]
["2026-09-03T13:35:28.594469+00:00", "trade", 8.6899, 33.0]
["2026-09-03T13:35:28.615923+00:00", "trade", 8.6899, 1.0]
["2026-09-03T13:35:29.475766+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:35:29.475768+00:00", "trade", 8.69, 60.0]
["2026-09-03T13:35:29.475801+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:35:29.475809+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.475814+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:35:29.475820+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.475827+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.475837+00:00", "trade", 8.69, 60.0]
["2026-09-03T13:35:29.475887+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.475940+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476084+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476179+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476375+00:00", "trade", 8.69, 751.0]
["2026-09-03T13:35:29.476376+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476427+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476434+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.476461+00:00", "trade", 8.69, 249.0]
["2026-09-03T13:35:29.476463+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:29.476463+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:29.476476+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:29.476509+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:29.476528+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:29.476553+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:35:29.476586+00:00", "trade", 8.69, 32.0]
["2026-09-03T13:35:29.476596+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:29.476605+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476612+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476619+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476637+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476810+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476889+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:29.476994+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:29.476994+00:00", "trade", 8.69, 37.0]
["2026-09-03T13:35:29.476995+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:35:29.476995+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477001+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477006+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477069+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477183+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477190+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477197+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477257+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.477414+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.477447+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477513+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.477658+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.482144+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.482173+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.487024+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.491789+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:29.507342+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.507348+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.545438+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.545468+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.582463+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.780241+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.781096+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.781183+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:29.781633+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:29.781717+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:29.783925+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:29.792811+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:29.891564+00:00", "trade", 8.6735, 1.0]
["2026-09-03T13:35:29.911108+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:35:30.307733+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:30.406799+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:30.526744+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:30.722868+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:30.776341+00:00", "trade", 8.6787, 400.0]
["2026-09-03T13:35:31.137931+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:31.138541+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.138607+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.138887+00:00", "trade", 8.69, 7.0]
["2026-09-03T13:35:31.138959+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.139201+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.378927+00:00", "trade", 8.68, 150.0]
["2026-09-03T13:35:31.480032+00:00", "trade", 8.68, 7500.0]
["2026-09-03T13:35:31.500065+00:00", "trade", 8.69, 38.0]
["2026-09-03T13:35:31.672347+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.818286+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.818749+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:31.943680+00:00", "trade", 8.6866, 200.0]
["2026-09-03T13:35:31.944499+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:32.282982+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:35:32.370091+00:00", "trade", 8.68, 120.0]
["2026-09-03T13:35:32.378690+00:00", "trade", 8.6728, 8.0]
["2026-09-03T13:35:32.573727+00:00", "trade", 8.6728, 1.0]
["2026-09-03T13:35:32.595802+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:32.595943+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:32.595959+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:35:32.596022+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:32.596447+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:32.603567+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.504173+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.514335+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.570771+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.606051+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.606434+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.606437+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:33.693658+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:33.694060+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.727219+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.727341+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.816326+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:33.838922+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.330894+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.363247+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.526339+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.581158+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.585201+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.585681+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.585688+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.628175+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.628182+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:34.631453+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:34.664141+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:34.664516+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.664837+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.664876+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.675246+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.675747+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.675759+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.676232+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.679818+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.680130+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:34.865184+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:35.184080+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:35.594685+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.097469+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.098575+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.099676+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.151735+00:00", "trade", 8.6895, 100.0]
["2026-09-03T13:35:36.152179+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.152550+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.153007+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.198728+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.208648+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:36.589887+00:00", "trade", 8.68, 1000.0]
["2026-09-03T13:35:36.590693+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:35:37.032411+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:35:37.032453+00:00", "trade", 8.69, 99.0]
["2026-09-03T13:35:37.032454+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:35:37.032473+00:00", "trade", 8.69, 99.0]
["2026-09-03T13:35:37.032485+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.032771+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.032778+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.032856+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033021+00:00", "trade", 8.69, 37.0]
["2026-09-03T13:35:37.033021+00:00", "trade", 8.69, 63.0]
["2026-09-03T13:35:37.033021+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033036+00:00", "trade", 8.69, 383.0]
["2026-09-03T13:35:37.033039+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033046+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033115+00:00", "trade", 8.69, 54.0]
["2026-09-03T13:35:37.033116+00:00", "trade", 8.69, 50.0]
["2026-09-03T13:35:37.033126+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033225+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:37.033225+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:37.033232+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033571+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:35:37.033592+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:37.055186+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:37.055186+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055193+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:35:37.055243+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:37.055243+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055250+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:35:37.055274+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055280+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055287+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055301+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.055824+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.056190+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.058422+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.060671+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.077251+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:37.077626+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:37.078147+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:37.706536+00:00", "trade", 8.69, 1725.0]
["2026-09-03T13:35:37.707696+00:00", "trade", 8.7, 74.0]
["2026-09-03T13:35:37.712369+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:35:37.715358+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:35:38.062929+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:35:38.537318+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.072200+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.072355+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:35:39.072682+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:35:39.072737+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.072799+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:35:39.072830+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:35:39.808840+00:00", "trade", 8.7, 189.0]
["2026-09-03T13:35:39.809744+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:35:39.810030+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.810080+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.810480+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.813618+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:39.814330+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:39.841077+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.841400+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:39.841435+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:40.694594+00:00", "trade", 8.7, 20.0]
["2026-09-03T13:35:41.001174+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:41.001209+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:41.001277+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:41.001278+00:00", "trade", 8.7, 1000.0]
["2026-09-03T13:35:41.001278+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:35:41.001331+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.001425+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.001433+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.001522+00:00", "trade", 8.7, 7.0]
["2026-09-03T13:35:41.001737+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.001897+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.002379+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.010404+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.010850+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:41.010918+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.011175+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.011645+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.031327+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.086420+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.229354+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.244240+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:35:41.245032+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:41.392536+00:00", "trade", 8.7068, 3000.0]
["2026-09-03T13:35:41.480545+00:00", "trade", 8.665, 23.0]
["2026-09-03T13:35:41.556123+00:00", "trade", 8.71, 17.0]
["2026-09-03T13:35:41.908398+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:42.371096+00:00", "trade", 8.71, 4.0]
["2026-09-03T13:35:43.707424+00:00", "trade", 8.7155, 2.0]
["2026-09-03T13:35:44.236346+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:35:44.236347+00:00", "trade", 8.7, 10.0]
["2026-09-03T13:35:44.236399+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236406+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236413+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236433+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236453+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236473+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236501+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236528+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236817+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236824+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236839+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:44.236841+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:35:44.236915+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:35:44.236916+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.236981+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:44.237075+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:44.237302+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237307+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237352+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237372+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237390+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237710+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237737+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237765+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237793+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237802+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237813+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.237862+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.238109+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.238555+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.238580+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.238810+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:35:44.238822+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.240931+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.241485+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.241546+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.242286+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.246891+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.247262+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.248923+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.270391+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.270398+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.271095+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.336452+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.593091+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.655699+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.655727+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.656168+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:35:44.656185+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.656237+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.656778+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.657495+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.660759+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.667224+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.688075+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.690246+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.901510+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:44.946571+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:44.947311+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:47.167574+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:47.167602+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:47.167610+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:35:47.167626+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.168076+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.168194+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.168212+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.168345+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.168367+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:47.169085+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:47.172986+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:47.198938+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.199288+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.199296+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.199308+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:47.518935+00:00", "trade", 8.7065, 50.0]
["2026-09-03T13:35:47.539558+00:00", "trade", 8.7062, 50.0]
["2026-09-03T13:35:47.692893+00:00", "trade", 8.7081, 2123.0]
["2026-09-03T13:35:47.921707+00:00", "trade", 8.706, 1.0]
["2026-09-03T13:35:47.987153+00:00", "trade", 8.6966, 700.0]
["2026-09-03T13:35:48.112696+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:48.220788+00:00", "trade", 8.7072, 1.0]
["2026-09-03T13:35:48.314753+00:00", "trade", 8.7081, 1.0]
["2026-09-03T13:35:48.412639+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:35:49.784639+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:49.784986+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:49.785363+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785370+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785376+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785397+00:00", "trade", 8.71, 6.0]
["2026-09-03T13:35:49.785407+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785596+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785675+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785682+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785741+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785778+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.785844+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786061+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786076+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786125+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786243+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786463+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.786628+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.801649+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.801686+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.815788+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:49.816168+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:49.816470+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:49.816483+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:49.842536+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:49.869464+00:00", "trade", 8.7075, 800.0]
["2026-09-03T13:35:49.926400+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:50.018420+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:50.018994+00:00", "trade", 8.72, 150.0]
["2026-09-03T13:35:50.020241+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:50.032570+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:50.192158+00:00", "trade", 8.71, 10.0]
["2026-09-03T13:35:50.932056+00:00", "trade", 8.71, 961.0]
["2026-09-03T13:35:51.498798+00:00", "trade", 8.7178, 450.0]
["2026-09-03T13:35:51.978594+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:51.979314+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.686764+00:00", "trade", 8.715, 75.0]
["2026-09-03T13:35:52.688212+00:00", "trade", 8.715, 75.0]
["2026-09-03T13:35:52.691765+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.691864+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.770541+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.810664+00:00", "trade", 8.7172, 5.0]
["2026-09-03T13:35:52.811961+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.829105+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:52.914737+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:53.034186+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:53.183775+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:35:54.113325+00:00", "trade", 8.7137, 5.0]
["2026-09-03T13:35:54.575517+00:00", "trade", 8.7136, 2500.0]
["2026-09-03T13:35:54.785744+00:00", "trade", 8.7172, 13.0]
["2026-09-03T13:35:54.808045+00:00", "trade", 8.7172, 1.0]
["2026-09-03T13:35:55.563516+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:35:55.859826+00:00", "trade", 8.7111, 600.0]
["2026-09-03T13:35:55.862665+00:00", "trade", 8.715, 600.0]
["2026-09-03T13:35:57.001590+00:00", "trade", 8.71, 10.0]
["2026-09-03T13:35:57.001590+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:35:57.001595+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.001607+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.001615+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.001621+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.001643+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.002066+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.002163+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.007190+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.007589+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.007657+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.007680+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.007764+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.008144+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:57.008212+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.013084+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.027865+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.044094+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.044128+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.222223+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:57.226120+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:35:58.197038+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:35:58.752051+00:00", "trade", 8.71, 2000.0]
["2026-09-03T13:35:59.041229+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:59.042079+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:35:59.064331+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:35:59.064332+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:35:59.064333+00:00", "trade", 8.7, 10.0]
["2026-09-03T13:35:59.064358+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064364+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064372+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064385+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064398+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064404+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064411+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064431+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.064909+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.065074+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.065597+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.072903+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.099482+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.099909+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.164815+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.165306+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.165459+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:35:59.165959+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:00.004144+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:36:00.028208+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:00.033709+00:00", "trade", 8.695, 3000.0]
["2026-09-03T13:36:00.066859+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:00.066882+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:00.066914+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:00.066966+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:00.066967+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:00.066979+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:00.067012+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.067047+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.067087+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.067451+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.074974+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.076860+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:00.109367+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.109382+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.109786+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.109819+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.110116+00:00", "trade", 8.71, 46.0]
["2026-09-03T13:36:00.110141+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.110149+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110155+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110172+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110195+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110325+00:00", "quote", 8.71, 8.71]
["2026-09-03T13:36:00.110671+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110696+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110706+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110732+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.110802+00:00", "trade", 8.71, 26.0]
["2026-09-03T13:36:00.110912+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.111322+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.111342+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.111375+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.112048+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.112537+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:00.115524+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.120675+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.131796+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.132482+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.159767+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.159774+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.159781+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.160160+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.174920+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.401455+00:00", "trade", 8.705, 3.0]
["2026-09-03T13:36:00.401946+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.553444+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:36:00.689808+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.689844+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.713485+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.715151+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.720355+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:00.773464+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.773889+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:00.821619+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.231511+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.352636+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.467996+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.500168+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.531749+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.531783+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:01.569161+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.569168+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.569528+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.607600+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.762754+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.762789+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:01.807033+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.807094+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.807124+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.875646+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.875680+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:01.876847+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:01.934688+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:01.969119+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.024014+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.313931+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.313955+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.313970+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.347004+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.400681+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.400713+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.470601+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.527737+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.527772+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:02.576903+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:02.577293+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.577356+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.620566+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:02.650088+00:00", "trade", 8.705, 1726.0]
["2026-09-03T13:36:02.652843+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:36:03.022471+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:03.023510+00:00", "trade", 8.705, 2.0]
["2026-09-03T13:36:03.032507+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:03.503933+00:00", "trade", 8.69, 39.0]
["2026-09-03T13:36:03.664965+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:36:03.664966+00:00", "trade", 8.7, 10.0]
["2026-09-03T13:36:03.664984+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.664991+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665000+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665006+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665013+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665020+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665026+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665032+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665292+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665455+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:03.665618+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.665970+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.668854+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.668886+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.668994+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.670001+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.672022+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.675372+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.676746+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:03.731834+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.731841+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.792856+00:00", "trade", 8.7086, 300.0]
["2026-09-03T13:36:03.838079+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.838108+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.842575+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:03.865046+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.055632+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.520011+00:00", "trade", 8.7, 50.0]
["2026-09-03T13:36:04.520029+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.520035+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.520041+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.520472+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525050+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525080+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525087+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525105+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525633+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.525692+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.526153+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.526175+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:04.526389+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.527428+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.527484+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.527524+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:04.534131+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.534159+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.538660+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:04.549986+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:04.560501+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.560706+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.560738+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.685325+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:04.685412+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.685844+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.696527+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:36:04.696898+00:00", "trade", 8.691, 2.0]
["2026-09-03T13:36:04.696906+00:00", "trade", 8.691, 26.0]
["2026-09-03T13:36:04.731519+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:04.808429+00:00", "trade", 8.71, 500.0]
["2026-09-03T13:36:05.154578+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:05.415681+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:05.430174+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:05.430208+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:05.430969+00:00", "trade", 8.69, 294.0]
["2026-09-03T13:36:05.430969+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:36:05.430973+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:36:05.431009+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:05.431016+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:05.431023+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:05.431627+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:05.431648+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.431933+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.431974+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.432093+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.432205+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:36:05.432245+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:36:05.436008+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.437258+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.437648+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.441659+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.461218+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.530992+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.539337+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:05.552499+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:05.553226+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:05.553738+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:05.554083+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:05.563471+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:05.582184+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.582270+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.582301+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.582593+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.582878+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.608189+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.615725+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.625762+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:05.630519+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:05.630548+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:05.678560+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036090+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036097+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036122+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036128+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:36:07.036130+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036134+00:00", "trade", 8.67, 20.0]
["2026-09-03T13:36:07.036150+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036175+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036590+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036653+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036653+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.036689+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.036818+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.037198+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.037274+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.037366+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.047417+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.066860+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.066883+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.066912+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.067640+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.077273+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.108480+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.338042+00:00", "trade", 8.6676, 40.0]
["2026-09-03T13:36:07.544274+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.544459+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.548553+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:07.548956+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.548985+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.587509+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.793245+00:00", "trade", 8.6601, 1.0]
["2026-09-03T13:36:07.797703+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.798178+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:07.837982+00:00", "trade", 8.6601, 300.0]
["2026-09-03T13:36:08.353734+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:08.353775+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:08.374175+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:08.846967+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:08.919088+00:00", "trade", 8.68, 30.0]
["2026-09-03T13:36:10.493850+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:11.034801+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:11.409403+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:11.606252+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:11.667865+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:11.745872+00:00", "trade", 8.67, 4.0]
["2026-09-03T13:36:11.768159+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.051552+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.052025+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.052242+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.052263+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.052312+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.052761+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.070547+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.071069+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.072093+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.213719+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.367231+00:00", "trade", 8.67, 30.0]
["2026-09-03T13:36:12.371350+00:00", "trade", 8.66, 2000.0]
["2026-09-03T13:36:12.563211+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.807180+00:00", "trade", 8.6794, 1000.0]
["2026-09-03T13:36:12.865195+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:12.971920+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.388665+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.388691+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.388704+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.389444+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.399349+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.399387+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.399388+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:36:13.399408+00:00", "trade", 8.66, 195.0]
["2026-09-03T13:36:13.399408+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:13.399424+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.399439+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.399446+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.399453+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.399473+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.399955+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:36:13.399963+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:36:13.400059+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.400061+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.400212+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.400396+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.400488+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.400495+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.404004+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.404141+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.404437+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.409918+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.409951+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.411858+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.431941+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.431949+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.499489+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.510499+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.510529+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.510548+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:13.510549+00:00", "trade", 8.66, 498.0]
["2026-09-03T13:36:13.510557+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510566+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510573+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510580+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510586+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510594+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.510937+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:13.511118+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:13.511153+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:13.511185+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.511192+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.511199+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.511217+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.511233+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.512366+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.512393+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.512402+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.515611+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.516537+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.516943+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.517435+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:13.524381+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.525260+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.529610+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.551059+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.585769+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:13.610597+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:36:13.611300+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:36:13.617894+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:36:13.728121+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:36:14.185423+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:15.534950+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:15.534991+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.535012+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537678+00:00", "trade", 8.68, 300.0]
["2026-09-03T13:36:15.537678+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537680+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:36:15.537685+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537700+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537707+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537714+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537727+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537733+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.537966+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.538014+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:15.538074+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:36:15.538075+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:15.538113+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:15.538142+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:15.538150+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:15.538156+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:15.538195+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:15.538308+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.538349+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.540237+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.542704+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.543457+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.543863+00:00", "trade", 8.69, 4.0]
["2026-09-03T13:36:15.544051+00:00", "trade", 8.69, 96.0]
["2026-09-03T13:36:15.545600+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.546363+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.547297+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:36:15.547336+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:36:15.548496+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.549927+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.552458+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.553776+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.553861+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.553866+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:15.554225+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:36:15.554258+00:00", "trade", 8.69, 50.0]
["2026-09-03T13:36:15.554266+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.554818+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.561812+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.562265+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.569160+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.569260+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:36:15.638152+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.638503+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.638522+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.743922+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.744636+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.745090+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:15.779820+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.780304+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.780310+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.780324+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.780556+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:15.984309+00:00", "trade", 8.685, 28.0]
["2026-09-03T13:36:15.985027+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.023774+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.039503+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.039509+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.039787+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.040232+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.041627+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.043984+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.044449+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.044609+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.045092+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.048777+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:16.057385+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:16.441660+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:16.742700+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:16.742977+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:16.743261+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.743684+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.743691+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.743766+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.743930+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.744028+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.744051+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.744267+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.777847+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:16.778230+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.778255+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.778531+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.778543+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.778578+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:16.779092+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.294725+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.449012+00:00", "trade", 8.685, 1.0]
["2026-09-03T13:36:17.610852+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.613963+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.615357+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.649375+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.649421+00:00", "quote", 8.66, 8.7]
["2026-09-03T13:36:17.649773+00:00", "quote", 8.66, 8.7]
["2026-09-03T13:36:17.649839+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:17.649870+00:00", "quote", 8.66, 8.7]
["2026-09-03T13:36:17.680472+00:00", "trade", 8.6703, 16999.0]
["2026-09-03T13:36:18.047076+00:00", "quote", 8.66, 8.7]
["2026-09-03T13:36:18.047085+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.047146+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.047550+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.048278+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.051500+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.056536+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.094721+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.095217+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.319652+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.319698+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.319751+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.319803+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.320141+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.328564+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.364243+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.364884+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.365547+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.365681+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.421874+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:18.428649+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:18.429067+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:18.429568+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:18.487563+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.488287+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.489196+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.489209+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.494816+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:18.986037+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.004010+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.014296+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.031526+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.031621+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:36:19.031625+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:36:19.031741+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.031750+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.031788+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:36:19.031829+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:36:19.032459+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.032493+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.032715+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.032731+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.033467+00:00", "trade", 8.68, 30.0]
["2026-09-03T13:36:19.033468+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:36:19.033473+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:19.033489+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033490+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033502+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033509+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033516+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033523+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:19.033544+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.033557+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.033846+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.034043+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.034190+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.037491+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.038525+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.040522+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.042043+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.052893+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:36:19.057410+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.058781+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.066237+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.069608+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.134455+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.134590+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.135739+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.136792+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.455236+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:19.455271+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.455894+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.456074+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.456520+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.457193+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.459147+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.473240+00:00", "trade", 8.69, 36.0]
["2026-09-03T13:36:19.473242+00:00", "trade", 8.69, 500.0]
["2026-09-03T13:36:19.473243+00:00", "trade", 8.69, 300.0]
["2026-09-03T13:36:19.473247+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:19.473261+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473267+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473289+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473296+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473302+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473309+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473315+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473336+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:36:19.473336+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:19.473338+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473339+00:00", "trade", 8.69, 300.0]
["2026-09-03T13:36:19.473339+00:00", "trade", 8.69, 400.0]
["2026-09-03T13:36:19.473357+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473369+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:19.473478+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473810+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473823+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473858+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473867+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473875+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.473887+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.474704+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:19.514438+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:19.514811+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.514871+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515131+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515165+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515300+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515376+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515804+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.515812+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.528640+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.552948+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:19.682111+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:19.754444+00:00", "trade", 8.685, 40.0]
["2026-09-03T13:36:19.841822+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.027976+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:36:21.071759+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.072925+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.073391+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.073410+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.075502+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.075533+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.097911+00:00", "trade", 8.685, 200.0]
["2026-09-03T13:36:21.405401+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:21.405470+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:21.417843+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:21.437683+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.438382+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.759084+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.761628+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.797399+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:36:21.866694+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.866957+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.867495+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.870259+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.887710+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.897768+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:21.939337+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:22.057273+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:22.057321+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:22.973290+00:00", "trade", 8.675, 250.0]
["2026-09-03T13:36:23.151217+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:23.151267+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:23.151810+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:23.156422+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:23.973948+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:23.976474+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.029534+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.029886+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.029995+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.030045+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.030057+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.030095+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.030548+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.094304+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.094757+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.120764+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.134041+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.134110+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.151187+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.151640+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.152111+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.152200+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.152260+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.152507+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.176906+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.199325+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.326554+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.335696+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.336196+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.382335+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.382699+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.382723+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:24.382848+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.383067+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.383346+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.383393+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.383509+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.383831+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.384171+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.387656+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.395615+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.429657+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.566649+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.566744+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.567037+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.570011+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.574230+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.580710+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.580844+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.581345+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:24.954520+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.042205+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.042240+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:25.046684+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:25.078088+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.078790+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.081614+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.215284+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:36:25.834415+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.835021+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.842922+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.873949+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.981052+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.981507+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:25.981610+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:25.985821+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:25.985844+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:26.019383+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.020086+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.847201+00:00", "trade", 8.67, 7.0]
["2026-09-03T13:36:26.847955+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:36:26.855734+00:00", "trade", 8.6888, 11.0]
["2026-09-03T13:36:26.856095+00:00", "trade", 8.6888, 1.0]
["2026-09-03T13:36:26.891585+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.891978+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.892662+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.893116+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.893630+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.921889+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.922051+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.922632+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.923170+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:36:26.930694+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.931135+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.939330+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.939413+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.939462+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.939721+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.961866+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:26.979662+00:00", "trade", 8.66, 140.0]
["2026-09-03T13:36:26.980455+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:27.040024+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:27.040560+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:27.075720+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:27.091863+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:28.034282+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:28.037378+00:00", "trade", 8.66, 40.0]
["2026-09-03T13:36:28.037379+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:28.037380+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:28.037387+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:28.037397+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:28.037405+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:28.037412+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:28.037708+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:28.037851+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:28.037879+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:28.038100+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:28.040227+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:28.041004+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:36:28.041029+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:36:28.042413+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:28.262215+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:28.270221+00:00", "trade", 8.6738, 4.0]
["2026-09-03T13:36:28.893662+00:00", "trade", 8.65, 80.0]
["2026-09-03T13:36:29.197393+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:29.383963+00:00", "trade", 8.64, 200.0]
["2026-09-03T13:36:29.557350+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:29.562077+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:29.562545+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:29.766413+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:29.895246+00:00", "trade", 8.6599, 155.0]
["2026-09-03T13:36:31.301198+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:36:31.514691+00:00", "trade", 8.66, 1185.0]
["2026-09-03T13:36:32.058941+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:36:32.349825+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:32.350443+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:32.350532+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:32.350936+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:32.355522+00:00", "trade", 8.65, 32.0]
["2026-09-03T13:36:32.355522+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:36:32.355530+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.355537+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:32.355589+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.355603+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.355609+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.355636+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:36:32.355647+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.356019+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.356101+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.356152+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.356218+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:32.356621+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:32.360070+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:32.360543+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.360552+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.367129+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.368650+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.374932+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.412635+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.412646+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:32.654211+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:32.712757+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:36:33.605639+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:33.841478+00:00", "trade", 8.6401, 1.0]
["2026-09-03T13:36:33.970303+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970308+00:00", "trade", 8.64, 34.0]
["2026-09-03T13:36:33.970309+00:00", "trade", 8.64, 400.0]
["2026-09-03T13:36:33.970311+00:00", "trade", 8.64, 30.0]
["2026-09-03T13:36:33.970311+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970319+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970340+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970346+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970353+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970355+00:00", "trade", 8.64, 80.0]
["2026-09-03T13:36:33.970359+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970366+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970379+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970387+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970394+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970408+00:00", "trade", 8.64, 78.0]
["2026-09-03T13:36:33.970422+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970451+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:33.970560+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.970611+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.970757+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.970787+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.971121+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.971306+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.971324+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.971417+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.974522+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:36:33.974592+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.974849+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.974906+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.975330+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.975636+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.980790+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.980807+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:33.981091+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:34.011230+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:34.011681+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:34.011996+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:36:34.011998+00:00", "trade", 8.65, 300.0]
["2026-09-03T13:36:34.012016+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012020+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012030+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012045+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012051+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012071+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012299+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012342+00:00", "trade", 8.65, 94.0]
["2026-09-03T13:36:34.012404+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012411+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012416+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012442+00:00", "trade", 8.65, 6.0]
["2026-09-03T13:36:34.012447+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012555+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012583+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:34.012614+00:00", "trade", 8.65, 45.0]
["2026-09-03T13:36:34.012616+00:00", "trade", 8.65, 22.0]
["2026-09-03T13:36:34.012616+00:00", "trade", 8.65, 55.0]
["2026-09-03T13:36:34.012616+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:34.012683+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.012690+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.012696+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.012714+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.012794+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.013228+00:00", "trade", 8.655, 63.0]
["2026-09-03T13:36:34.017070+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.017420+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.017444+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.017944+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.018001+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.018923+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.018948+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:34.019321+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.019605+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:34.019851+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.019969+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:34.020151+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:34.020181+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.021062+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.021540+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:36:34.022456+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:36:34.023092+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:36:34.023427+00:00", "trade", 8.66, 70.0]
["2026-09-03T13:36:34.043082+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.044031+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.055558+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.087171+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.112286+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.121658+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.131968+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.141666+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.207634+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.630880+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.632342+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:34.646747+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:36.047371+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:36:36.047371+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:36.047372+00:00", "trade", 8.65, 7.0]
["2026-09-03T13:36:36.047374+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:36:36.047375+00:00", "trade", 8.65, 32.0]
["2026-09-03T13:36:36.047386+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:36:36.047408+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047415+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047423+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047429+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047435+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047448+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047470+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047477+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047484+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047714+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047811+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047818+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047919+00:00", "trade", 8.65, 55.0]
["2026-09-03T13:36:36.047949+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.047998+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:36.048005+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:36:36.048031+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.048058+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.048208+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:36.048247+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.048461+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.048744+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.052364+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.054740+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.068310+00:00", "trade", 8.6502, 100.0]
["2026-09-03T13:36:36.108670+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.210157+00:00", "trade", 8.6526, 2.0]
["2026-09-03T13:36:36.481402+00:00", "trade", 8.6499, 4.0]
["2026-09-03T13:36:36.523302+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.523340+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.523642+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.536062+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.549287+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.821341+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.821724+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:36.823146+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:37.322056+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:37.477743+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:38.237205+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:38.351825+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:38.739890+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.017238+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.074377+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.173572+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.173711+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.173884+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:39.174049+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.174131+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:36:39.174161+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:39.174168+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:36:39.174170+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:36:39.174171+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:39.174179+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:39.174187+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:39.174226+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.174329+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.176866+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.178407+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:39.178438+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:36:39.178522+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.179313+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.181083+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.181580+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.182692+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.186229+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:39.186258+00:00", "trade", 8.66, 500.0]
["2026-09-03T13:36:39.186261+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.186281+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.186304+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.186327+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.186441+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.187305+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:39.189249+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.189545+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:39.190289+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.200478+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.200508+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.221616+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.638538+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:39.638557+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:39.648325+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:40.250558+00:00", "trade", 8.6699, 1.0]
["2026-09-03T13:36:41.352648+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:41.601944+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:41.949390+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:42.062549+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:42.090236+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:42.099436+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:42.236327+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:42.489587+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:36:42.511328+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:42.987433+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:44.304333+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:44.863764+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:44.986600+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:45.228734+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:45.409973+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:46.145235+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:46.497611+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:46.497650+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:36:46.497674+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:46.497684+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:36:46.497685+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:46.497696+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:36:46.497697+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:36:46.497714+00:00", "trade", 8.66, 11.0]
["2026-09-03T13:36:46.497716+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:36:46.497722+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.497729+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.497735+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.497742+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.497755+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.497773+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.497774+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.497780+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:36:46.497825+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.497969+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:36:46.498148+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.498181+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.498247+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:36:46.498272+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.498319+00:00", "trade", 8.66, 35.0]
["2026-09-03T13:36:46.498768+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.498950+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.502995+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.503025+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.504106+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.506265+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.531616+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.531623+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.586552+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:36:46.587016+00:00", "trade", 8.665, 42.0]
["2026-09-03T13:36:46.587096+00:00", "trade", 8.665, 300.0]
["2026-09-03T13:36:46.597725+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.648921+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.698968+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.994145+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:46.994175+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:48.513465+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:48.514973+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:48.531417+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:48.810576+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:49.228539+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:49.553028+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:49.890431+00:00", "trade", 8.6672, 2.0]
["2026-09-03T13:36:50.100887+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115496+00:00", "trade", 8.67, 600.0]
["2026-09-03T13:36:50.115497+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:36:50.115558+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115571+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115577+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115584+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115599+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115605+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115612+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115618+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115682+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115724+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115731+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115737+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115739+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:36:50.115740+00:00", "trade", 8.67, 500.0]
["2026-09-03T13:36:50.115744+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115745+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115752+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115766+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:36:50.115845+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:50.115913+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:36:50.115920+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.115928+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.115942+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.115948+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.116162+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.116326+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116326+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116345+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:36:50.116350+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:36:50.116352+00:00", "trade", 8.69, 36.0]
["2026-09-03T13:36:50.116353+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:36:50.116376+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116387+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116449+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116452+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:50.116452+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:36:50.116453+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116455+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116458+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:36:50.116459+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:36:50.116461+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116476+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116490+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116497+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:36:50.116700+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:50.116720+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:50.116761+00:00", "trade", 8.68, 7.0]
["2026-09-03T13:36:50.116761+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:50.116764+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:36:50.116764+00:00", "trade", 8.69, 7.0]
["2026-09-03T13:36:50.116764+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:50.116769+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:50.116769+00:00", "trade", 8.69, 6.0]
["2026-09-03T13:36:50.116837+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:36:50.116858+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:50.116862+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:50.117365+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.117427+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117622+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.117656+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117690+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117723+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.117728+00:00", "trade", 8.7, 6.0]
["2026-09-03T13:36:50.117751+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117763+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117776+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:36:50.117776+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117778+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117788+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:36:50.117790+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117842+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117846+00:00", "trade", 8.7, 58.0]
["2026-09-03T13:36:50.117862+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117874+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117881+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117889+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117903+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117915+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.117942+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.118022+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.118022+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.118023+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:50.118079+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:50.118093+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118098+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118100+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118166+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118249+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:36:50.118456+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118491+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.118918+00:00", "trade", 8.72, 24.0]
["2026-09-03T13:36:50.118920+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:36:50.118921+00:00", "trade", 8.72, 76.0]
["2026-09-03T13:36:50.118968+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.118977+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.118993+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.119011+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:36:50.119014+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.119016+00:00", "trade", 8.72, 200.0]
["2026-09-03T13:36:50.119021+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.119024+00:00", "trade", 8.72, 200.0]
["2026-09-03T13:36:50.119029+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.119046+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:36:50.119059+00:00", "trade", 8.71, 31.0]
["2026-09-03T13:36:50.119073+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.119077+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:36:50.119079+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.119087+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:36:50.119113+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119116+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.119117+00:00", "trade", 8.7, 30.0]
["2026-09-03T13:36:50.119119+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:36:50.119120+00:00", "trade", 8.7, 97.0]
["2026-09-03T13:36:50.119156+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119165+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119173+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119182+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119188+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119198+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119204+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119206+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119213+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119221+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119240+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119244+00:00", "trade", 8.7, 51.0]
["2026-09-03T13:36:50.119260+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:36:50.119278+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119287+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119296+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119302+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119305+00:00", "trade", 8.7, 140.0]
["2026-09-03T13:36:50.119311+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119312+00:00", "trade", 8.705, 85.0]
["2026-09-03T13:36:50.119315+00:00", "trade", 8.705, 85.0]
["2026-09-03T13:36:50.119318+00:00", "trade", 8.7, 171.0]
["2026-09-03T13:36:50.119318+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119321+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119323+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:36:50.119323+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:36:50.119326+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119326+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119327+00:00", "trade", 8.7, 21.0]
["2026-09-03T13:36:50.119328+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119332+00:00", "trade", 8.7, 140.0]
["2026-09-03T13:36:50.119332+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:36:50.119332+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:36:50.119336+00:00", "trade", 8.72, 300.0]
["2026-09-03T13:36:50.119337+00:00", "trade", 8.72, 8.0]
["2026-09-03T13:36:50.119339+00:00", "trade", 8.72, 400.0]
["2026-09-03T13:36:50.119344+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119347+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:36:50.119350+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119354+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119356+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119363+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119372+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119375+00:00", "trade", 8.7, 28.0]
["2026-09-03T13:36:50.119375+00:00", "trade", 8.7, 140.0]
["2026-09-03T13:36:50.119385+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119393+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.119402+00:00", "trade", 8.7, 32.0]
["2026-09-03T13:36:50.119402+00:00", "trade", 8.7, 140.0]
["2026-09-03T13:36:50.119409+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119418+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119421+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119447+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119455+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.119464+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119482+00:00", "trade", 8.71, 42.0]
["2026-09-03T13:36:50.119497+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119506+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119514+00:00", "trade", 8.71, 20.0]
["2026-09-03T13:36:50.119514+00:00", "trade", 8.71, 12.0]
["2026-09-03T13:36:50.119526+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119548+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119554+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119576+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119584+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119626+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119662+00:00", "trade", 8.7, 25.0]
["2026-09-03T13:36:50.119662+00:00", "trade", 8.7, 8.0]
["2026-09-03T13:36:50.119663+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:36:50.119663+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119696+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119824+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:36:50.119845+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:36:50.119866+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.119867+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:50.119879+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:50.119965+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:36:50.120024+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120033+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120043+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120054+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120061+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120080+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120091+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120101+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120109+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:36:50.120137+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:36:50.120139+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120189+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120199+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.120299+00:00", "trade", 8.7, 199.0]
["2026-09-03T13:36:50.120476+00:00", "trade", 8.71, 8.0]
["2026-09-03T13:36:50.120826+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.121021+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.121036+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.121070+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.121086+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:36:50.121114+00:00", "trade", 8.71, 42.0]
["2026-09-03T13:36:50.121449+00:00", "trade", 8.71, 8.0]
["2026-09-03T13:36:50.121465+00:00", "trade", 8.7, 47.0]
["2026-09-03T13:36:50.121470+00:00", "trade", 8.7, 53.0]
["2026-09-03T13:36:50.122033+00:00", "trade", 8.71, 579.0]
["2026-09-03T13:36:50.122205+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.122241+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.122290+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.123667+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.124142+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.127008+00:00", "trade", 8.71, 500.0]
["2026-09-03T13:36:50.127797+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.139315+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.139345+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.139374+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.139402+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.156611+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.175640+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.175641+00:00", "trade", 8.695, 300.0]
["2026-09-03T13:36:50.175642+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:36:50.175666+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.175673+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.176341+00:00", "trade", 8.695, 300.0]
["2026-09-03T13:36:50.176368+00:00", "trade", 8.695, 300.0]
["2026-09-03T13:36:50.176381+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.176447+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.176614+00:00", "trade", 8.695, 300.0]
["2026-09-03T13:36:50.176930+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.177015+00:00", "trade", 8.695, 170.0]
["2026-09-03T13:36:50.177197+00:00", "trade", 8.695, 170.0]
["2026-09-03T13:36:50.177352+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.177493+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.177893+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.177910+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.178127+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.178174+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:36:50.178276+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.178460+00:00", "trade", 8.69, 300.0]
["2026-09-03T13:36:50.178593+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.178600+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.178656+00:00", "trade", 8.69, 170.0]
["2026-09-03T13:36:50.181562+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.182754+00:00", "trade", 8.695, 400.0]
["2026-09-03T13:36:50.187020+00:00", "trade", 8.69, 300.0]
["2026-09-03T13:36:50.197993+00:00", "trade", 8.69, 170.0]
["2026-09-03T13:36:50.245138+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.364566+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.372939+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:36:50.373786+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.389890+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:50.478640+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:52.798605+00:00", "trade", 8.6811, 250.0]
["2026-09-03T13:36:52.916760+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:52.916976+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:52.917009+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:52.917047+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:52.917257+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:52.917808+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:52.918151+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:52.921602+00:00", "trade", 8.69, 150.0]
["2026-09-03T13:36:52.922088+00:00", "trade", 8.69, 20.0]
["2026-09-03T13:36:52.925059+00:00", "trade", 8.69, 41.0]
["2026-09-03T13:36:52.979118+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:52.979957+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:52.989969+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:53.000824+00:00", "trade", 8.69, 41.0]
["2026-09-03T13:36:53.659044+00:00", "trade", 8.69, 20.0]
["2026-09-03T13:36:53.659064+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.659073+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.659080+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.659755+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.659767+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.659817+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.664073+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.664103+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.664767+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:36:53.664767+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.664769+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:36:53.664802+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.665002+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:36:53.665139+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.665530+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:36:53.669209+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:36:53.674089+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.689891+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:36:53.694755+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.704035+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.705626+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.705689+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.768077+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.770444+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:53.922464+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:54.942748+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:36:55.049357+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.051851+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.052308+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.052756+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.119608+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.482097+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.483732+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.483827+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:55.483883+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:56.585762+00:00", "trade", 8.6801, 2481.0]
["2026-09-03T13:36:57.575689+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:57.576152+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:57.576342+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:57.866191+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:57.939371+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:58.162258+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:58.227427+00:00", "trade", 8.69, 140.0]
["2026-09-03T13:36:58.227894+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:58.227940+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:58.228374+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:58.233047+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:36:59.499919+00:00", "trade", 8.6801, 25.0]
["2026-09-03T13:36:59.707005+00:00", "trade", 8.6801, 10.0]
["2026-09-03T13:37:00.158292+00:00", "trade", 8.68, 5.0]
["2026-09-03T13:37:00.318487+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:00.319087+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:00.319539+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:00.340295+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:00.785852+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:01.028720+00:00", "trade", 8.68, 28.0]
["2026-09-03T13:37:01.028721+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:01.028723+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:01.028727+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:01.028734+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:01.028742+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028750+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028756+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028763+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028770+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028776+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028790+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028797+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.028844+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.029002+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.029010+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.029017+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:01.029112+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:01.029112+00:00", "trade", 8.68, 8.0]
["2026-09-03T13:37:01.029112+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029155+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029299+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029333+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029377+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:01.029411+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029497+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:01.029753+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.030053+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:01.030537+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:01.033125+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.033128+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.033634+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:01.033651+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.034044+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.035784+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.039023+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.039442+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.041449+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.064245+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:37:01.081726+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.104293+00:00", "trade", 8.6998, 9.0]
["2026-09-03T13:37:01.129176+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.229480+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:01.240294+00:00", "trade", 8.6914, 7.0]
["2026-09-03T13:37:01.327429+00:00", "trade", 8.674, 960.0]
["2026-09-03T13:37:01.695591+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:37:02.586837+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:02.586953+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:02.587204+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:02.587245+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:02.623788+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:02.624532+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:02.628199+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:37:02.629013+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:37:02.629247+00:00", "trade", 8.67, 15.0]
["2026-09-03T13:37:02.630060+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:02.633629+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:37:02.673205+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:02.677562+00:00", "trade", 8.67, 10.0]
["2026-09-03T13:37:02.677570+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.677577+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.677584+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.677590+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.677610+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.677676+00:00", "trade", 8.67, 20.0]
["2026-09-03T13:37:02.678075+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.678090+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:02.678138+00:00", "trade", 8.67, 80.0]
["2026-09-03T13:37:02.678267+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.678299+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.678853+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.681645+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.682868+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.683749+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.688328+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.717702+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.718833+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.722324+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.722671+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.723075+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.725530+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.772800+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.776986+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.781216+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.785369+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.789180+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.789541+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.789953+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.820556+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.823124+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.827319+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.830396+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:02.878650+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:03.979045+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.979331+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.979382+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.979429+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.979450+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.979771+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.983311+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:03.987358+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:05.389287+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:37:05.390140+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:05.390543+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:05.478191+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:05.581291+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:05.774560+00:00", "trade", 8.6494, 47.0]
["2026-09-03T13:37:06.045211+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:37:06.045914+00:00", "trade", 8.655, 15.0]
["2026-09-03T13:37:06.299014+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:06.986398+00:00", "trade", 8.655, 1000.0]
["2026-09-03T13:37:11.311405+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:11.311455+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:11.311947+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:37:11.311952+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:37:11.312363+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:11.364337+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:11.382057+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:11.821380+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:37:11.821395+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:11.821402+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.821409+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.821431+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.821662+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:37:11.821985+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.822193+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.822223+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.822311+00:00", "trade", 8.64, 32.0]
["2026-09-03T13:37:11.822430+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824409+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:37:11.824443+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824449+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824476+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824483+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824490+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824496+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824503+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824513+00:00", "trade", 8.65, 400.0]
["2026-09-03T13:37:11.824514+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:11.824587+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:11.824649+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.824785+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:37:11.824787+00:00", "trade", 8.65, 20.0]
["2026-09-03T13:37:11.825115+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825128+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825158+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825181+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:11.825201+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825323+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825441+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825577+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.825600+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.829013+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.829394+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.844538+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.844556+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:11.855662+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:11.855669+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:12.042255+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:37:12.244691+00:00", "trade", 8.655, 50.0]
["2026-09-03T13:37:12.247904+00:00", "trade", 8.655, 50.0]
["2026-09-03T13:37:12.818631+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:12.818751+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:12.818777+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642631+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642970+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642977+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642984+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642991+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642997+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:14.642999+00:00", "trade", 8.66, 844.0]
["2026-09-03T13:37:14.643002+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:14.643003+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:14.643041+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:14.643070+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643129+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643164+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643205+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643236+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643255+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643287+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643312+00:00", "trade", 8.66, 98.0]
["2026-09-03T13:37:14.643346+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643357+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643769+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.643916+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.644253+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.647500+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.648004+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.651248+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.651479+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.652210+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.659163+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:37:14.660237+00:00", "trade", 8.665, 75.0]
["2026-09-03T13:37:14.660421+00:00", "trade", 8.665, 29.0]
["2026-09-03T13:37:14.660788+00:00", "trade", 8.665, 54.0]
["2026-09-03T13:37:14.694979+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:14.694986+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:15.035562+00:00", "trade", 8.6682, 50.0]
["2026-09-03T13:37:15.055579+00:00", "trade", 8.6679, 50.0]
["2026-09-03T13:37:15.075502+00:00", "trade", 8.665, 59.0]
["2026-09-03T13:37:15.075973+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:15.075987+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:15.076879+00:00", "trade", 8.67, 106.0]
["2026-09-03T13:37:15.076880+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:15.076899+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.076907+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.076914+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077015+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077170+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077383+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077458+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077491+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.077974+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.078121+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.081906+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.081938+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.100405+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:37:15.107556+00:00", "trade", 8.675, 106.0]
["2026-09-03T13:37:15.107601+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.127625+00:00", "trade", 8.675, 6.0]
["2026-09-03T13:37:15.128492+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:37:15.739215+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:15.739227+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:16.778267+00:00", "trade", 8.675, 29.0]
["2026-09-03T13:37:17.197686+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:17.452192+00:00", "trade", 8.67, 979.0]
["2026-09-03T13:37:17.452212+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:37:17.760340+00:00", "trade", 8.675, 60.0]
["2026-09-03T13:37:18.020191+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:37:18.020191+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:18.020210+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020217+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020224+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020230+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020280+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020287+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.020512+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:18.022165+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.024482+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.025923+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.033343+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.037195+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.038761+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.060363+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:18.319246+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:19.758389+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:19.860455+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:20.454611+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:20.459485+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:20.951924+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.952408+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.955037+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:20.956156+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.956632+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.957093+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.957570+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:20.964332+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.964808+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.994536+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:20.996072+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:20.997221+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.022301+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.028765+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.029260+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.038294+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.049691+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.050174+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.050649+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.052667+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.053145+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.053617+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.056836+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.103274+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:21.111340+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.112630+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.114075+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.114654+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.131768+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.132069+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.152716+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.153218+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.174235+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:21.587813+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.587821+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.588276+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.588334+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:21.588381+00:00", "trade", 8.67, 300.0]
["2026-09-03T13:37:21.588382+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.588429+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588443+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588458+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588481+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588488+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588585+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.588598+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.593131+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.598345+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.607679+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.624692+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.624724+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:21.625186+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.625684+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.625740+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.626268+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.627024+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.627567+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.642604+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.663450+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:21.663808+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:21.663819+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:21.883132+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.883566+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:21.884168+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:22.058254+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058255+00:00", "trade", 8.68, 163.0]
["2026-09-03T13:37:22.058256+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058258+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:37:22.058261+00:00", "trade", 8.68, 732.0]
["2026-09-03T13:37:22.058277+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058278+00:00", "trade", 8.68, 796.0]
["2026-09-03T13:37:22.058280+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058286+00:00", "trade", 8.68, 55.0]
["2026-09-03T13:37:22.058286+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058304+00:00", "trade", 8.68, 300.0]
["2026-09-03T13:37:22.058311+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058325+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058336+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058338+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058339+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058342+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058343+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.058344+00:00", "trade", 8.68, 827.0]
["2026-09-03T13:37:22.058345+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:37:22.058345+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058346+00:00", "trade", 8.68, 961.0]
["2026-09-03T13:37:22.058347+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058348+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058351+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058352+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058354+00:00", "trade", 8.68, 620.0]
["2026-09-03T13:37:22.058355+00:00", "trade", 8.68, 1000.0]
["2026-09-03T13:37:22.058355+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058358+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058362+00:00", "trade", 8.68, 698.0]
["2026-09-03T13:37:22.058362+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058372+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058374+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058378+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:37:22.058378+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058385+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058387+00:00", "trade", 8.68, 300.0]
["2026-09-03T13:37:22.058390+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:37:22.058391+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058391+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058399+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058406+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058417+00:00", "trade", 8.68, 380.0]
["2026-09-03T13:37:22.058417+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058420+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058421+00:00", "trade", 8.68, 802.0]
["2026-09-03T13:37:22.058440+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058440+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058441+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058441+00:00", "trade", 8.68, 139.0]
["2026-09-03T13:37:22.058446+00:00", "trade", 8.68, 73.0]
["2026-09-03T13:37:22.058454+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058461+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058468+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058482+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058489+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058503+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058567+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058574+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058581+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058588+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058656+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058658+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058659+00:00", "trade", 8.68, 876.0]
["2026-09-03T13:37:22.058661+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058663+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058664+00:00", "trade", 8.68, 26.0]
["2026-09-03T13:37:22.058664+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058664+00:00", "trade", 8.68, 928.0]
["2026-09-03T13:37:22.058678+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058682+00:00", "trade", 8.68, 600.0]
["2026-09-03T13:37:22.058682+00:00", "trade", 8.68, 526.0]
["2026-09-03T13:37:22.058685+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058691+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058692+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058720+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058720+00:00", "trade", 8.68, 46.0]
["2026-09-03T13:37:22.058720+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058721+00:00", "trade", 8.68, 324.0]
["2026-09-03T13:37:22.058784+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:37:22.058787+00:00", "trade", 8.68, 645.0]
["2026-09-03T13:37:22.058794+00:00", "trade", 8.68, 46.0]
["2026-09-03T13:37:22.058794+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058801+00:00", "trade", 8.68, 454.0]
["2026-09-03T13:37:22.058803+00:00", "trade", 8.68, 46.0]
["2026-09-03T13:37:22.058832+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058884+00:00", "trade", 8.68, 272.0]
["2026-09-03T13:37:22.058886+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058887+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.058892+00:00", "trade", 8.68, 137.0]
["2026-09-03T13:37:22.058894+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.058948+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.058960+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.058967+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059027+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059034+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059053+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059086+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:37:22.059086+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059108+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.059110+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059119+00:00", "trade", 8.68, 33.0]
["2026-09-03T13:37:22.059121+00:00", "trade", 8.68, 8.0]
["2026-09-03T13:37:22.059121+00:00", "trade", 8.68, 159.0]
["2026-09-03T13:37:22.059135+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059179+00:00", "trade", 8.68, 28.0]
["2026-09-03T13:37:22.059188+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059231+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059285+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059424+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059440+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059440+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059450+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.059486+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059532+00:00", "trade", 8.68, 33.0]
["2026-09-03T13:37:22.059541+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059632+00:00", "trade", 8.68, 34.0]
["2026-09-03T13:37:22.059694+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059772+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.059930+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.060306+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.060552+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.063234+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.063299+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.063319+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.063414+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.063927+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.064222+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.064984+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.069428+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.069599+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.079381+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.089386+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.089713+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.089802+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.090482+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.097196+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:22.131350+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.131350+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:37:22.131370+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131374+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131384+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131391+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131397+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131404+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131412+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131425+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131432+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131438+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131445+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131452+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131627+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131655+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131701+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131733+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131747+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.131812+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.132131+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.132138+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.132184+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.133329+00:00", "trade", 8.68, 130.0]
["2026-09-03T13:37:22.133342+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.133384+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.133413+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.133414+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.133437+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.133499+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.133509+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.133606+00:00", "trade", 8.68, 34.0]
["2026-09-03T13:37:22.133646+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134055+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134062+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134074+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134092+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134093+00:00", "trade", 8.68, 66.0]
["2026-09-03T13:37:22.134099+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134186+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134438+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134512+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.134542+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.134693+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.134917+00:00", "trade", 8.68, 1200.0]
["2026-09-03T13:37:22.135708+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.136213+00:00", "trade", 8.68, 1104.0]
["2026-09-03T13:37:22.138817+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.141703+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.153263+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:22.153380+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:22.153380+00:00", "trade", 8.68, 66.0]
["2026-09-03T13:37:22.153820+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.153833+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.157493+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.157999+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.159162+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.159691+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.159753+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:22.161721+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.161859+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.162222+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.205212+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.206444+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.207721+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.207826+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:22.208146+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.208660+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.208667+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.209141+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.209148+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.209619+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.209630+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.210111+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.210122+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.210596+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.210612+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.211088+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.211100+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.211572+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.211580+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.212056+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.212098+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.212536+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.212556+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213020+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213035+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213506+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213513+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213989+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.213998+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.214475+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.214486+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.214953+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.214966+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.215436+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.215448+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.215919+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.215933+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.216400+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.216412+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.216882+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.216895+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.217365+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.217374+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.217847+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.217858+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.218328+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.218340+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.218813+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.218822+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.219293+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.219305+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.219778+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.219789+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.220264+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.220273+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.220763+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.220770+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.221236+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.221244+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.221726+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.221752+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.222212+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.222222+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.222696+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.222703+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.223179+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.223190+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.223666+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.223673+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.224170+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.224620+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.224653+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.225112+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.231373+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:22.308800+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:22.443771+00:00", "trade", 8.6894, 30.0]
["2026-09-03T13:37:22.629634+00:00", "trade", 8.675, 150.0]
["2026-09-03T13:37:23.547917+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:23.596589+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:23.630424+00:00", "trade", 8.675, 38.0]
["2026-09-03T13:37:23.630457+00:00", "trade", 8.675, 14.0]
["2026-09-03T13:37:23.923793+00:00", "trade", 8.6888, 1.0]
["2026-09-03T13:37:24.614061+00:00", "trade", 8.675, 1000.0]
["2026-09-03T13:37:24.637030+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.637109+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.637289+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.742562+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.743314+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.744396+00:00", "trade", 8.675, 50.0]
["2026-09-03T13:37:24.858985+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.859428+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.862226+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:24.932808+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:25.051285+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:25.112713+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:25.113457+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:25.461784+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:25.799950+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:25.800188+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:25.807825+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:25.811485+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:25.859022+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:25.859769+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.083451+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.088535+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.236461+00:00", "trade", 8.678, 1000.0]
["2026-09-03T13:37:26.307178+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:26.347513+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.348253+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.609513+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.678736+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:26.940264+00:00", "trade", 8.6607, 5000.0]
["2026-09-03T13:37:26.941091+00:00", "trade", 8.675, 46.0]
["2026-09-03T13:37:27.243134+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:27.243179+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.243186+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.243590+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.244106+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.244131+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.244621+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.283731+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.450451+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:27.451197+00:00", "trade", 8.68, 28.0]
["2026-09-03T13:37:27.451199+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:27.451200+00:00", "trade", 8.68, 58.0]
["2026-09-03T13:37:27.451203+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:27.451217+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451224+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451231+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451238+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451244+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451252+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451259+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451266+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451482+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451489+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451496+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451548+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451558+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451590+00:00", "trade", 8.68, 8.0]
["2026-09-03T13:37:27.451635+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451774+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451835+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:27.451878+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.451887+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.455227+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.455603+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.456254+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.456945+00:00", "trade", 8.68, 59.0]
["2026-09-03T13:37:27.458254+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.458876+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.458906+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.459763+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.462190+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.468395+00:00", "trade", 8.68, 59.0]
["2026-09-03T13:37:27.486223+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.486230+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:27.486752+00:00", "trade", 8.68, 59.0]
["2026-09-03T13:37:27.503803+00:00", "trade", 8.68, 59.0]
["2026-09-03T13:37:27.551264+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.023272+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.023670+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.023748+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:28.023774+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:28.024518+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.038868+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.062261+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.083187+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.216334+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.582515+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.582584+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:28.582796+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:28.583157+00:00", "trade", 8.68, 28.0]
["2026-09-03T13:37:28.583157+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:28.583159+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:37:28.583164+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:28.583182+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:28.583213+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:28.583220+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:28.583310+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:28.583614+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.583678+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.583805+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.583851+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:28.583953+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.584379+00:00", "trade", 8.68, 38.0]
["2026-09-03T13:37:28.584952+00:00", "trade", 8.68, 38.0]
["2026-09-03T13:37:28.590230+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.590262+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.590539+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.590541+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.593957+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:28.594531+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.594597+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.595871+00:00", "trade", 8.675, 38.0]
["2026-09-03T13:37:28.596162+00:00", "trade", 8.68, 38.0]
["2026-09-03T13:37:28.601518+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.618810+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.627920+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:28.643040+00:00", "trade", 8.675, 2.0]
["2026-09-03T13:37:28.643401+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:37:29.271678+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:29.271820+00:00", "trade", 8.67, 2.0]
["2026-09-03T13:37:29.271851+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.271951+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.272557+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.273945+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.275567+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.275655+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.281846+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.302318+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.302351+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.341500+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.443725+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:29.772171+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:30.024282+00:00", "trade", 8.67, 55.0]
["2026-09-03T13:37:30.492425+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:30.502197+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:30.663569+00:00", "trade", 8.67, 29.0]
["2026-09-03T13:37:30.865335+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:31.821568+00:00", "trade", 8.66, 72.0]
["2026-09-03T13:37:31.829368+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:37:31.829386+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.829387+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:37:31.829413+00:00", "trade", 8.66, 80.0]
["2026-09-03T13:37:31.829415+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.829428+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.829435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.829442+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.829449+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.829472+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.829740+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:37:31.829805+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.830112+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.830232+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.830313+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.830336+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.833819+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.833820+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:37:31.833821+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:31.833822+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:31.833824+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:31.833825+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.833831+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.833851+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.833857+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.834089+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:37:31.834113+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:31.834114+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:31.834195+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.834252+00:00", "trade", 8.66, 12.0]
["2026-09-03T13:37:31.835368+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.839750+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.843535+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.859868+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.869961+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:31.897859+00:00", "trade", 8.6635, 1.0]
["2026-09-03T13:37:32.099973+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:32.099974+00:00", "trade", 8.65, 30.0]
["2026-09-03T13:37:32.099975+00:00", "trade", 8.65, 140.0]
["2026-09-03T13:37:32.099977+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:37:32.099980+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:32.099987+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:37:32.099995+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100001+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100009+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100015+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100029+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100036+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100042+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100056+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100069+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100075+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100260+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100322+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100365+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100550+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100674+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100759+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100793+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.100857+00:00", "trade", 8.64, 32.0]
["2026-09-03T13:37:32.104003+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.104998+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.107032+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.108116+00:00", "trade", 8.6748, 9.0]
["2026-09-03T13:37:32.112152+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.133330+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:32.159107+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:37:32.159135+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159136+00:00", "trade", 8.64, 196.0]
["2026-09-03T13:37:32.159150+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159156+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159409+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159526+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159772+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159835+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.159882+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.160260+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.190262+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.600428+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:32.829293+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.042637+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.042913+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.042936+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.151939+00:00", "trade", 8.6499, 1.0]
["2026-09-03T13:37:34.152855+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.153248+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.153318+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:34.153417+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.153858+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.157762+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.162961+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.196553+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.300013+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.300410+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:34.659579+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:35.080133+00:00", "trade", 8.645, 25.0]
["2026-09-03T13:37:35.081416+00:00", "trade", 8.645, 25.0]
["2026-09-03T13:37:35.131905+00:00", "trade", 8.645, 25.0]
["2026-09-03T13:37:36.146682+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:36.146701+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:36.146715+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:36.146772+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147002+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147015+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147115+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147346+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147637+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.147948+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.155990+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.189980+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.190856+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.563273+00:00", "trade", 8.64, 960.0]
["2026-09-03T13:37:36.848472+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.848767+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:36.898831+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:37.001325+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:37.709611+00:00", "trade", 8.65, 231.0]
["2026-09-03T13:37:38.169571+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:38.169872+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:38.635726+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:39.259892+00:00", "trade", 8.6465, 100.0]
["2026-09-03T13:37:39.281056+00:00", "trade", 8.6462, 100.0]
["2026-09-03T13:37:39.405324+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:39.405820+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:37:39.624090+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:39.624185+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:39.624456+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:39.624585+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:40.065769+00:00", "trade", 8.6588, 1.0]
["2026-09-03T13:37:40.127795+00:00", "trade", 8.6492, 200.0]
["2026-09-03T13:37:40.303341+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:40.313398+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:40.872661+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:40.872815+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:40.898826+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:41.673024+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:41.673369+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:41.694038+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:42.732575+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:42.841561+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:42.845222+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:42.845275+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:43.301785+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:37:43.302363+00:00", "trade", 8.645, 40.0]
["2026-09-03T13:37:43.302537+00:00", "trade", 8.645, 60.0]
["2026-09-03T13:37:43.824038+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:44.600441+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:46.386927+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:37:46.423661+00:00", "trade", 8.645, 18.0]
["2026-09-03T13:37:46.750788+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:46.935230+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:46.935848+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:46.964155+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:46.971352+00:00", "quote", 8.63, 8.66]
["2026-09-03T13:37:47.046594+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.046967+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.047169+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.047172+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.080515+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:47.081274+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:37:47.082226+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.082244+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.082334+00:00", "trade", 8.66, 400.0]
["2026-09-03T13:37:47.082335+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.082439+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:37:47.082440+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:37:47.082443+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:47.082514+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:47.082877+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.082983+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:37:47.083013+00:00", "trade", 8.66, 32.0]
["2026-09-03T13:37:47.083065+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.083099+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.083451+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.083471+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.085125+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.085524+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.085635+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.086035+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.086546+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.086880+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.087405+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.092899+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.100334+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.100416+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.100832+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.100844+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.100894+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.101275+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.116128+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.185179+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.215798+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.525040+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.525121+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.525179+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.525244+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.525487+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.525635+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.525997+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.526349+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.526430+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.526809+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.526834+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.526864+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.526884+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.527407+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.527424+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.527491+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.527520+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.527545+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.527582+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.527997+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528014+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528065+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528080+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528081+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528106+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528137+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528159+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528570+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528589+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528640+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528658+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528693+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.528715+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.528744+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.529129+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529147+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.529198+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529219+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.529249+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529303+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529314+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529357+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.529713+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.529806+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.544203+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:47.697564+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.697608+00:00", "trade", 8.67, 6.0]
["2026-09-03T13:37:47.697644+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.697689+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.697747+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.697885+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.697936+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.698236+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.698608+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:47.727841+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:48.004035+00:00", "trade", 8.66, 58.0]
["2026-09-03T13:37:48.004398+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:37:48.670639+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:37:49.091506+00:00", "trade", 8.67, 16.0]
["2026-09-03T13:37:49.091567+00:00", "trade", 8.67, 59.0]
["2026-09-03T13:37:49.092170+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:37:49.092268+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:37:49.092276+00:00", "trade", 8.67, 25.0]
["2026-09-03T13:37:49.092306+00:00", "trade", 8.67, 41.0]
["2026-09-03T13:37:49.092677+00:00", "trade", 8.67, 18.0]
["2026-09-03T13:37:49.093547+00:00", "trade", 8.67, 57.0]
["2026-09-03T13:37:49.093955+00:00", "trade", 8.67, 43.0]
["2026-09-03T13:37:49.095268+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:49.095280+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:49.095329+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:49.095808+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:49.433847+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:37:49.435077+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:50.436785+00:00", "trade", 8.67, 120.0]
["2026-09-03T13:37:50.437812+00:00", "trade", 8.67, 17.0]
["2026-09-03T13:37:50.438038+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:50.440840+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:37:50.442983+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:37:50.642297+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:50.747955+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:50.747991+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:50.748520+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.748525+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.748558+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.748587+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.748833+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.748867+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.758230+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.766376+00:00", "trade", 8.68, 13.0]
["2026-09-03T13:37:50.766696+00:00", "trade", 8.68, 18.0]
["2026-09-03T13:37:50.788545+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:50.788648+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:50.788966+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:50.788981+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:50.801773+00:00", "trade", 8.68, 13.0]
["2026-09-03T13:37:50.820418+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:51.086860+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:51.100381+00:00", "trade", 8.68, 10.0]
["2026-09-03T13:37:51.123921+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:51.130730+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:51.166234+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:37:51.575204+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:51.575225+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:51.575244+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:51.575777+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:51.576376+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:51.576822+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.033682+00:00", "trade", 8.6799, 2.0]
["2026-09-03T13:37:52.159467+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.159547+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.159585+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.159635+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.159685+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.160280+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.160693+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.160704+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.176473+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.177213+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.200522+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.260189+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.819564+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.819581+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.890662+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.995329+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:37:52.995813+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:52.996353+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:37:53.060958+00:00", "trade", 8.68, 164.0]
["2026-09-03T13:37:53.060977+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.060981+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.060992+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061005+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061012+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061019+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061026+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061033+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061251+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061260+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061355+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:53.061382+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:37:53.061392+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.061465+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.061535+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.061586+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:37:53.061593+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.061648+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.062159+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.064983+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.065370+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.066003+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.066405+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:37:53.066406+00:00", "trade", 8.69, 14.0]
["2026-09-03T13:37:53.066407+00:00", "trade", 8.69, 154.0]
["2026-09-03T13:37:53.066408+00:00", "trade", 8.69, 38.0]
["2026-09-03T13:37:53.066412+00:00", "quote", 8.67, 8.7]
["2026-09-03T13:37:53.066426+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066429+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066440+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066446+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066453+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066459+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066480+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066493+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066500+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066576+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:37:53.066594+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:37:53.066778+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066941+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.066981+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.067045+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.067534+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.067684+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.070429+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.071438+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.071467+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.086115+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.089801+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:37:53.099440+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.099447+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.100213+00:00", "trade", 8.69, 9.0]
["2026-09-03T13:37:53.112543+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.112606+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.124585+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:37:53.134184+00:00", "trade", 8.69, 10.0]
["2026-09-03T13:37:53.163046+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.163479+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.165899+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.166383+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.167146+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.167318+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.237368+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.419926+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:53.508039+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:55.372839+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:55.373543+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:55.941696+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:55.942152+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:55.974742+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:56.257389+00:00", "trade", 8.69, 250.0]
["2026-09-03T13:37:56.638137+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:56.788228+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:56.911517+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:57.136429+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:57.382397+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:57.651874+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:58.019779+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:37:58.025756+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:58.026611+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:58.082933+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:58.698992+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.519154+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.519211+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.519261+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.523663+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.707748+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.825742+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:37:59.830169+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:37:59.855755+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.855805+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.855851+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.856104+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:37:59.905982+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:00.222727+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:00.297531+00:00", "trade", 8.69, 1000.0]
["2026-09-03T13:38:00.460404+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:38:01.034643+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.034687+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.034735+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.035408+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.071808+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.251371+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.542637+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:01.542704+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:38:01.542951+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.067690+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.084017+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.539673+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.539724+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.539775+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.614190+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:02.919657+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:38:03.281189+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:03.281969+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:03.517458+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:03.925987+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:03.951562+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.153919+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.170202+00:00", "trade", 8.69, 400.0]
["2026-09-03T13:38:04.322026+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.394537+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.619622+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.656160+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.657718+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:04.657961+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:04.658424+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:04.690070+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.690813+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.690839+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.722007+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.840063+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.847410+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:38:04.916712+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.927054+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:04.971383+00:00", "trade", 8.7, 80.0]
["2026-09-03T13:38:05.043412+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:05.043460+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:05.043508+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:05.060863+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:38:05.081021+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:38:05.081423+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:05.102186+00:00", "trade", 8.6866, 5001.0]
["2026-09-03T13:38:05.224850+00:00", "trade", 8.69, 15.0]
["2026-09-03T13:38:05.317189+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:38:05.319997+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:05.409540+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.038105+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.060843+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.136847+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.225586+00:00", "trade", 8.69, 47.0]
["2026-09-03T13:38:06.708758+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.728012+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.728495+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:06.909510+00:00", "trade", 8.6999, 300.0]
["2026-09-03T13:38:08.588332+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:08.690967+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:08.704192+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.050229+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.131224+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:09.131380+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:09.131711+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:09.131875+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:09.170976+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.171287+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.171335+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.171343+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.173181+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.421254+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.425733+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.429995+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.582931+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.600663+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.600714+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.600764+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.719926+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.720511+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.959237+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:09.961298+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:10.607245+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:10.638157+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:10.736977+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:10.736979+00:00", "trade", 8.7, 2.0]
["2026-09-03T13:38:10.736981+00:00", "trade", 8.7, 132.0]
["2026-09-03T13:38:10.736982+00:00", "trade", 8.7, 152.0]
["2026-09-03T13:38:10.736985+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:38:10.737027+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737036+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737043+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737051+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737057+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737070+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737142+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737162+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737315+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737327+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737336+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737338+00:00", "trade", 8.7, 500.0]
["2026-09-03T13:38:10.737357+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737371+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:10.737451+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737489+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737529+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737558+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737564+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:10.737595+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:10.737595+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:10.737668+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:10.737690+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737821+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737872+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:38:10.737878+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737888+00:00", "trade", 8.71, 88.0]
["2026-09-03T13:38:10.737918+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737925+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737932+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737936+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.737996+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:10.738028+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:10.738094+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:10.738095+00:00", "trade", 8.7, 150.0]
["2026-09-03T13:38:10.738101+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738124+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738145+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738154+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738209+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738266+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:10.738745+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738775+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738792+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738811+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.738997+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.739489+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740032+00:00", "trade", 8.72, 70.0]
["2026-09-03T13:38:10.740033+00:00", "trade", 8.72, 50.0]
["2026-09-03T13:38:10.740035+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740036+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740038+00:00", "trade", 8.72, 334.0]
["2026-09-03T13:38:10.740040+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740048+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740068+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740088+00:00", "trade", 8.72, 90.0]
["2026-09-03T13:38:10.740090+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740105+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740112+00:00", "trade", 8.72, 7.0]
["2026-09-03T13:38:10.740112+00:00", "trade", 8.72, 10.0]
["2026-09-03T13:38:10.740112+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740114+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740114+00:00", "trade", 8.72, 210.0]
["2026-09-03T13:38:10.740115+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:38:10.740120+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:38:10.740123+00:00", "trade", 8.72, 10.0]
["2026-09-03T13:38:10.740125+00:00", "trade", 8.72, 300.0]
["2026-09-03T13:38:10.740128+00:00", "trade", 8.73, 200.0]
["2026-09-03T13:38:10.740128+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740140+00:00", "trade", 8.73, 10.0]
["2026-09-03T13:38:10.740141+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740148+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740168+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740182+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740191+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740198+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740332+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740339+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740353+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740354+00:00", "trade", 8.72, 14.0]
["2026-09-03T13:38:10.740366+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740386+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740403+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740418+00:00", "trade", 8.72, 86.0]
["2026-09-03T13:38:10.740421+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740421+00:00", "trade", 8.72, 14.0]
["2026-09-03T13:38:10.740427+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740429+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740429+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:38:10.740431+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740433+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:38:10.740433+00:00", "trade", 8.73, 12.0]
["2026-09-03T13:38:10.740434+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:38:10.740436+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:38:10.740436+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:38:10.740441+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740466+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740505+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740520+00:00", "trade", 8.73, 300.0]
["2026-09-03T13:38:10.740542+00:00", "trade", 8.73, 14.0]
["2026-09-03T13:38:10.740643+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740689+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740734+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740754+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740790+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740802+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740809+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740828+00:00", "quote", 8.72, 8.72]
["2026-09-03T13:38:10.740893+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.740897+00:00", "trade", 8.72, 166.0]
["2026-09-03T13:38:10.740898+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740903+00:00", "trade", 8.72, 7.0]
["2026-09-03T13:38:10.740937+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.740975+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.741003+00:00", "trade", 8.72, 31.0]
["2026-09-03T13:38:10.741028+00:00", "trade", 8.72, 14.0]
["2026-09-03T13:38:10.741056+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741103+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741117+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741146+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741150+00:00", "quote", 8.72, 8.72]
["2026-09-03T13:38:10.741157+00:00", "quote", 8.72, 8.72]
["2026-09-03T13:38:10.741209+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:10.741210+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741230+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741301+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741335+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741425+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741524+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.741556+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.742062+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.742097+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.742100+00:00", "trade", 8.72, 50.0]
["2026-09-03T13:38:10.742105+00:00", "trade", 8.72, 50.0]
["2026-09-03T13:38:10.742326+00:00", "trade", 8.72, 30.0]
["2026-09-03T13:38:10.750075+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.750344+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.764208+00:00", "trade", 8.715, 3.0]
["2026-09-03T13:38:10.764367+00:00", "trade", 8.715, 3.0]
["2026-09-03T13:38:10.764487+00:00", "trade", 8.715, 3.0]
["2026-09-03T13:38:10.777300+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.782806+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.793937+00:00", "trade", 8.715, 3.0]
["2026-09-03T13:38:10.847142+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.847643+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.847730+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.861691+00:00", "trade", 8.711, 93.0]
["2026-09-03T13:38:10.862609+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:10.994387+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:11.177379+00:00", "trade", 8.71, 34.0]
["2026-09-03T13:38:11.177380+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:11.177383+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:38:11.177386+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:11.177402+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177416+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177670+00:00", "trade", 8.71, 56.0]
["2026-09-03T13:38:11.177685+00:00", "trade", 8.71, 55.0]
["2026-09-03T13:38:11.177846+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177856+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177873+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177917+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.177948+00:00", "trade", 8.71, 12.0]
["2026-09-03T13:38:11.178135+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.178187+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.178215+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.178267+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.178364+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.178449+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.182187+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.182424+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.182703+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.209803+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.209810+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.210143+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.238019+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.607017+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:11.607397+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.607894+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:11.607908+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.607947+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:38:11.607949+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:38:11.616676+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.624391+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.641123+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.641143+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.735278+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.735796+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:11.736243+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.027813+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.028301+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.116032+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.116510+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.361867+00:00", "trade", 8.7, 47.0]
["2026-09-03T13:38:12.381980+00:00", "trade", 8.7, 46.0]
["2026-09-03T13:38:12.463530+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.464018+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.522989+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:12.547555+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:14.224178+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:14.224236+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:14.224793+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:14.224819+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:14.598782+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.032400+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.032640+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.032646+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.072151+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.072894+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.073242+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.073329+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.073571+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.073578+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.116827+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.117564+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.215185+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:38:15.215185+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.215187+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:38:15.215189+00:00", "trade", 8.71, 86.0]
["2026-09-03T13:38:15.215192+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:15.215214+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215214+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215227+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215241+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215250+00:00", "trade", 8.71, 71.0]
["2026-09-03T13:38:15.215256+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215263+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215271+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215277+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215284+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215465+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215570+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215571+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:15.215571+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.215574+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.215586+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.215649+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215665+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215672+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215708+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215749+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215805+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215925+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.215956+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.216140+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.216481+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.219976+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.220213+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.232084+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.243716+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.243777+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:15.315530+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.315537+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.315985+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.321510+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.321517+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.321524+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.321548+00:00", "trade", 8.71, 56.0]
["2026-09-03T13:38:15.321553+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:15.321558+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:38:15.321563+00:00", "trade", 8.7, 44.0]
["2026-09-03T13:38:15.321834+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322032+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322063+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322079+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322130+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322209+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322232+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322244+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:15.322280+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322386+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322446+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.322953+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.338488+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:15.339262+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.339781+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.339788+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.374252+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:15.374259+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:15.863047+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.228940+00:00", "trade", 8.7099, 8000.0]
["2026-09-03T13:38:16.229791+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.230278+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.230638+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.231086+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.231650+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.231930+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.244294+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.244846+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.246612+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.246713+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:16.269735+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.279403+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.280080+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.280304+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.323101+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.554338+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.593622+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.692520+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.698266+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.699825+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.704738+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.705901+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.706072+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:16.758460+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:17.052612+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:17.052686+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:17.053063+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:17.358334+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:17.358781+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.570874+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.570881+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.571108+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.575005+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.580490+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.604485+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.604885+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.604989+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.605348+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.605364+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.605458+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.634440+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.634950+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.634961+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:18.635349+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:18.885466+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:19.034710+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:19.231122+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:19.231536+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:19.232012+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:19.232075+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:19.232106+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:20.683835+00:00", "trade", 8.71, 102.0]
["2026-09-03T13:38:21.117719+00:00", "trade", 8.7199, 25.0]
["2026-09-03T13:38:21.337708+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:21.337759+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:21.337799+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:21.337847+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:21.337849+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:21.338320+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:21.338754+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:21.348753+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:21.378047+00:00", "trade", 8.71, 10.0]
["2026-09-03T13:38:21.971844+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:21.972981+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:22.009437+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.009914+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.009928+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.009979+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.010395+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.010457+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:22.010920+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:22.898820+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.899317+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:22.899392+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:23.153072+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.153563+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.153880+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.154000+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.154145+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.154576+00:00", "trade", 8.71, 150.0]
["2026-09-03T13:38:23.165532+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.245098+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.245149+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.245197+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.245253+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:23.245705+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:23.245739+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:23.245822+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:23.274895+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:23.673043+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:23.843810+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.843955+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.844126+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:23.855436+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:38:24.207516+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:24.207672+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:38:24.207981+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:24.447310+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.447558+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.448540+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.448625+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.448675+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.464107+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.464259+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.486629+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.487389+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.487842+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.487916+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.547237+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.580391+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.811311+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:24.811569+00:00", "trade", 8.71, 34.0]
["2026-09-03T13:38:24.811571+00:00", "trade", 8.71, 55.0]
["2026-09-03T13:38:24.811572+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:24.811583+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:24.811591+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811599+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811606+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811619+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811625+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811632+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811639+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811680+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.811904+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.812129+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:24.812146+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.812190+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:24.812196+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:24.812214+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.812257+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:24.812311+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:24.812360+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.812557+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:24.815598+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.816692+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.817123+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:24.828887+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:24.829660+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.841529+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.851452+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.866112+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:24.866572+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:25.609723+00:00", "trade", 8.7199, 1.0]
["2026-09-03T13:38:25.622434+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:26.032729+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.047990+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:26.125528+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:38:26.125541+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:38:26.125543+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125544+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125550+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125553+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125561+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125564+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125666+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125695+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125703+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:38:26.125722+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125779+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125815+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125890+00:00", "trade", 8.71, 75.0]
["2026-09-03T13:38:26.125902+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125917+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:38:26.125925+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125939+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.125951+00:00", "trade", 8.71, 75.0]
["2026-09-03T13:38:26.125988+00:00", "trade", 8.71, 25.0]
["2026-09-03T13:38:26.126103+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126118+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126129+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126140+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126287+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126490+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126601+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.126963+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.132475+00:00", "trade", 8.71, 700.0]
["2026-09-03T13:38:26.139499+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:26.645291+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:27.035790+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.037689+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.042164+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.055599+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.055652+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.065300+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.070459+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.070811+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.071315+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.553141+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.553634+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.553941+00:00", "trade", 8.71, 79.0]
["2026-09-03T13:38:27.554088+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:27.554174+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.554665+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.554830+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.555319+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.576166+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.576280+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.576728+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.576744+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.576751+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.576763+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.578652+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:27.579141+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.580771+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:27.595059+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:27.595548+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:27.794657+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:27.794663+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:27.794737+00:00", "trade", 8.7, 580.0]
["2026-09-03T13:38:27.794738+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.794780+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:27.794784+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:27.795202+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:27.795254+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.795316+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.795703+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.795732+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.802834+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.803141+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.804634+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.814105+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.815144+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.826214+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:27.826220+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.032365+00:00", "trade", 8.69, 40.0]
["2026-09-03T13:38:29.535255+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:38:29.672840+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.672878+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.673338+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.675265+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.675299+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.676235+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.676284+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.676341+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.676631+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.707264+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.768869+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:29.790353+00:00", "trade", 8.69, 2.0]
["2026-09-03T13:38:29.795131+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:30.001927+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:30.033877+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:30.040263+00:00", "trade", 8.69, 200.0]
["2026-09-03T13:38:30.346059+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:30.777196+00:00", "trade", 8.6994, 10.0]
["2026-09-03T13:38:31.262387+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.262838+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.263334+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.419766+00:00", "trade", 8.6865, 33.0]
["2026-09-03T13:38:31.420542+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.440820+00:00", "trade", 8.6865, 1.0]
["2026-09-03T13:38:31.534231+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.560797+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.565897+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.698735+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:31.807205+00:00", "trade", 8.6865, 1.0]
["2026-09-03T13:38:32.003792+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.005397+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.018684+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.029921+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.030618+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.030641+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:32.030682+00:00", "trade", 8.7, 45.0]
["2026-09-03T13:38:32.030709+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030711+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030722+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030729+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030737+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030768+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030974+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030981+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.030990+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.031067+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:32.031079+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:32.031081+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031253+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:32.031416+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031519+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031725+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031728+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031778+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.031803+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:32.032159+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.032167+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.032226+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.033100+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.034710+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.035093+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.035754+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.037739+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.041144+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.079114+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.079175+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.079182+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.079503+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.145651+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.183088+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.414455+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.645020+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.676189+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.676223+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.686037+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.698758+00:00", "trade", 8.7, 125.0]
["2026-09-03T13:38:32.720067+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.720464+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.720917+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.720929+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.720949+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.721395+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.721445+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.721492+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.721912+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.722361+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.736703+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:32.798251+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:32.798769+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.036961+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.037123+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.037552+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.049938+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.050391+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.050405+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.050412+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.051028+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.051045+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.051287+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.052575+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.052672+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.052968+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.053064+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.054024+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.054796+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.054803+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.055309+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.055737+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.055806+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.056202+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.056288+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.056666+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.056808+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.057141+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.057331+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.057624+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.057932+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.058419+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.058875+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.059221+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.059450+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.059458+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.068686+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.361293+00:00", "trade", 8.6993, 16.0]
["2026-09-03T13:38:33.375368+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.382425+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.405597+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.407066+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.407116+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.407191+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.407290+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.407788+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.407967+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.410474+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.410571+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.411505+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.412128+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.413085+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.413149+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.413594+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.420197+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.423212+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.442377+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.443081+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.443496+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.443540+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.443551+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.444028+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.466343+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.466538+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.467237+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.467736+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.468220+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.468648+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.510056+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.510437+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.511164+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.511253+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.511371+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.632584+00:00", "trade", 8.6901, 250.0]
["2026-09-03T13:38:33.783146+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.783287+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.783589+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.783638+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.783685+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.784093+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.784544+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.820058+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:33.820516+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:33.820990+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:34.010096+00:00", "trade", 8.7, 6.0]
["2026-09-03T13:38:34.017484+00:00", "trade", 8.7, 94.0]
["2026-09-03T13:38:34.126763+00:00", "trade", 8.7, 59.0]
["2026-09-03T13:38:34.326067+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:34.326547+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.326626+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.327498+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.327549+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.327599+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.327996+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.330661+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.330694+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.330969+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.331563+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.380424+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.383814+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.383878+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:34.384141+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:34.429345+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.433757+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.437046+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.479795+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:34.516723+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.581521+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.669897+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:34.685264+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.153672+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.198315+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.252436+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.842287+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:38:35.842293+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:35.842841+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:38:35.842845+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:38:35.842896+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:35.874149+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.874849+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.885699+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.925807+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:35.962888+00:00", "trade", 8.68, 350.0]
["2026-09-03T13:38:35.963248+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:38:35.974387+00:00", "trade", 8.6801, 1.0]
["2026-09-03T13:38:36.540905+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:36.542106+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:36.554071+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:36.554988+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:37.165626+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:38:37.594525+00:00", "trade", 8.7, 85.0]
["2026-09-03T13:38:37.955989+00:00", "trade", 8.71, 53.0]
["2026-09-03T13:38:37.956352+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:38:37.973747+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:37.973873+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:37.974242+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:37.974270+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:37.977526+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:37.977586+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:37.977623+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:38.086967+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:38.087075+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:38.087416+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:38.087655+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:38.110522+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:38.156421+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:38.554922+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:38.555203+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:38.555212+00:00", "trade", 8.71, 500.0]
["2026-09-03T13:38:38.555453+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:38.555503+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:38.555604+00:00", "trade", 8.71, 400.0]
["2026-09-03T13:38:38.555606+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:38.555670+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:38.555765+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.555819+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.555858+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.555891+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.556439+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.556475+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560216+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:38.560217+00:00", "trade", 8.72, 17.0]
["2026-09-03T13:38:38.560217+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:38:38.560231+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560239+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560247+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560253+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560290+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.560960+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.575279+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.597721+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.597752+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.763867+00:00", "trade", 8.72, 917.0]
["2026-09-03T13:38:38.766898+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767417+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:38.767417+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:38:38.767425+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767437+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767438+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:38.767444+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:38:38.767451+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767457+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767465+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767471+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767478+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767491+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767498+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767509+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767839+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:38:38.767847+00:00", "quote", 8.72, 8.72]
["2026-09-03T13:38:38.767855+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767894+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767915+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.767922+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.768023+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:38:38.768076+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.768117+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.768153+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.768557+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.828078+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:38.868119+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.346217+00:00", "trade", 8.72, 443.0]
["2026-09-03T13:38:39.555794+00:00", "trade", 8.72, 45.0]
["2026-09-03T13:38:39.602730+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602731+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:39.602732+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:38:39.602751+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602773+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602787+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602797+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:38:39.602800+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602806+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:38:39.602807+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602844+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.602913+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.603058+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.603065+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.603081+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.603116+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:38:39.603159+00:00", "trade", 8.71, 12.0]
["2026-09-03T13:38:39.603161+00:00", "trade", 8.71, 20.0]
["2026-09-03T13:38:39.603161+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:39.603162+00:00", "trade", 8.71, 20.0]
["2026-09-03T13:38:39.603162+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:38:39.603237+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603253+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603271+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603325+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603341+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603482+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603864+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.603886+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.604329+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:38:39.604356+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.604919+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.605068+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.605100+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.607674+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.607907+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.614106+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:39.635350+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:39.703035+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:39.703531+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:39.703541+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:39.916938+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:39.917645+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:39.921551+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:39.922725+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:39.971530+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.194264+00:00", "trade", 8.7164, 1.0]
["2026-09-03T13:38:40.226118+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.226164+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.226597+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.226624+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.227079+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.232553+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.232637+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.232993+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.233016+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.233022+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.233050+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.233091+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.233101+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.235720+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.236189+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.236681+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.236699+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.252533+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.252996+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.261413+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.261490+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.261769+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.261932+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.261958+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.262008+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.409015+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.409488+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.409949+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.410007+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.410400+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.410407+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.410482+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.410887+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:38:40.593335+00:00", "trade", 8.7, 22.0]
["2026-09-03T13:38:40.593361+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.593363+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:38:40.593474+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.593483+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.593493+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:40.593526+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:40.593881+00:00", "trade", 8.7, 2448.0]
["2026-09-03T13:38:40.593891+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:40.594171+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:40.617003+00:00", "trade", 8.7, 1200.0]
["2026-09-03T13:38:40.627236+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:40.664480+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.664757+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.664781+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.664835+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.664952+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.665201+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:40.706907+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:41.353401+00:00", "trade", 8.7, 15.0]
["2026-09-03T13:38:41.353407+00:00", "quote", 8.69, 8.72]
["2026-09-03T13:38:41.353413+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:41.353421+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:41.353436+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:41.353464+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:41.353478+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:41.353618+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:41.353714+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:41.353835+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:41.353887+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:41.353998+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:38:41.354046+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.354151+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.354917+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.362444+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.374607+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.382405+00:00", "trade", 8.69, 75.0]
["2026-09-03T13:38:41.382504+00:00", "trade", 8.69, 75.0]
["2026-09-03T13:38:41.382626+00:00", "trade", 8.69, 75.0]
["2026-09-03T13:38:41.382715+00:00", "trade", 8.69, 75.0]
["2026-09-03T13:38:41.388240+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:41.388676+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:41.393006+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:41.413250+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:41.413694+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:41.414159+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:41.436763+00:00", "trade", 8.6907, 2200.0]
["2026-09-03T13:38:41.554316+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.167974+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:42.349777+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.350476+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.387212+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.555341+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.559042+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.564707+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:42.601549+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.172528+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.172567+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:38:43.253843+00:00", "trade", 8.7, 57.0]
["2026-09-03T13:38:43.253885+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.254635+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.259824+00:00", "trade", 8.7088, 1.0]
["2026-09-03T13:38:43.348808+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.349176+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.349862+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.353928+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.354620+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.358606+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.393825+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.397211+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.401175+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:43.929997+00:00", "trade", 8.695, 40.0]
["2026-09-03T13:38:44.966596+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:45.007413+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:45.482279+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:45.482285+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:45.486515+00:00", "trade", 8.7023, 3.0]
["2026-09-03T13:38:45.519437+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:38:45.519437+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:38:45.519441+00:00", "trade", 8.68, 28.0]
["2026-09-03T13:38:45.519441+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:38:45.519458+00:00", "trade", 8.68, 2.0]
["2026-09-03T13:38:45.519461+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:45.519466+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:45.519482+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:38:45.519489+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519496+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519516+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519523+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:38:45.519525+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:38:45.519528+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519529+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519619+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:38:45.519631+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:38:45.519634+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:38:45.519650+00:00", "trade", 8.67, 3.0]
["2026-09-03T13:38:45.519706+00:00", "trade", 8.67, 32.0]
["2026-09-03T13:38:45.519707+00:00", "trade", 8.67, 75.0]
["2026-09-03T13:38:45.519728+00:00", "trade", 8.67, 125.0]
["2026-09-03T13:38:45.519754+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519770+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519771+00:00", "trade", 8.68, 8.0]
["2026-09-03T13:38:45.519786+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519793+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519807+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519814+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519825+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:38:45.519827+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519890+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519894+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:38:45.519898+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519906+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519928+00:00", "trade", 8.67, 200.0]
["2026-09-03T13:38:45.519928+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.519961+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.520006+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.520010+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.520064+00:00", "trade", 8.67, 10.0]
["2026-09-03T13:38:45.520141+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.520229+00:00", "trade", 8.67, 102.0]
["2026-09-03T13:38:45.520229+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:45.520236+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:38:45.520328+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.520467+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.520793+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.520907+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521085+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521231+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521464+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521507+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521541+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521597+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.521874+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522007+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:45.522073+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:45.522099+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522160+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522275+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522338+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522603+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522629+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.522720+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.523870+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.524286+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.524767+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.525752+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.526200+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.526287+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.526645+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.526745+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.527233+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.527240+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.527293+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.532822+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.532849+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:45.532856+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.532923+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:38:45.532925+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.533226+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.533250+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.533262+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.533304+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:38:45.533305+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:45.533319+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:38:45.533320+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:38:45.533379+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.533434+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.533496+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.533845+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.533944+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.536717+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.537148+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.537448+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.537462+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.563127+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.567248+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.576281+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.577734+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.633766+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.634267+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:45.634725+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:46.015216+00:00", "trade", 8.66, 924.0]
["2026-09-03T13:38:46.019855+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:38:46.021958+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:38:46.022912+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:38:46.023389+00:00", "trade", 8.66, 25.0]
["2026-09-03T13:38:46.023407+00:00", "trade", 8.6503, 1.0]
["2026-09-03T13:38:46.028482+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:38:46.162912+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:38:46.163590+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:46.306213+00:00", "trade", 8.6695, 10.0]
["2026-09-03T13:38:46.572518+00:00", "trade", 8.666, 1.0]
["2026-09-03T13:38:46.992767+00:00", "trade", 8.659, 72.0]
["2026-09-03T13:38:47.193765+00:00", "trade", 8.66, 59.0]
["2026-09-03T13:38:47.528299+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:47.802523+00:00", "trade", 8.6635, 1.0]
["2026-09-03T13:38:47.964960+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:47.966189+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:47.966522+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:47.967092+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:48.183581+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:48.307390+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:38:48.307405+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:38:48.307425+00:00", "quote", 8.66, 8.66]
["2026-09-03T13:38:48.307441+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:38:48.307441+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:48.307448+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:48.307462+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:48.307469+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:48.307711+00:00", "trade", 8.665, 8.0]
["2026-09-03T13:38:48.307842+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:48.307854+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.307878+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308011+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308078+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308090+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308160+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308220+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308535+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.308603+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.309646+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.341223+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.341448+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.341532+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.341563+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.341943+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.341955+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:48.341998+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.342220+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.379965+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.837907+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:48.924286+00:00", "trade", 8.6797, 10.0]
["2026-09-03T13:38:50.561690+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:38:50.574789+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.575463+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.575512+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.575535+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.575543+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.575929+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.576015+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.576029+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.576955+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.599606+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:38:50.643458+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.643540+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:50.643991+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:50.644069+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:51.847697+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.847799+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.847856+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.847912+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.848185+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.848195+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.851319+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:51.861620+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.237019+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.240158+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.240703+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.246592+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.246635+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.247629+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.247697+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.252974+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.253010+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.253027+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.253451+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.253483+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.253502+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.256310+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.256343+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.256361+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.256512+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.256534+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.256653+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.258851+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.258873+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.258914+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.258965+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.258977+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260177+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260197+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260229+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260242+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260710+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.260725+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.261187+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.261195+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.261671+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.261681+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.262162+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.262172+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.262668+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.262682+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.263161+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.263179+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.263648+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.263658+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.264154+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.264610+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.264650+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.265069+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.265125+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.265535+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.265598+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.265610+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.266112+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.266120+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.266612+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.266635+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.267286+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.267335+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.267792+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.267841+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.268274+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.268304+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.268764+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.268770+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.269491+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.269948+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.269981+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.270418+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.270453+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.270878+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.270934+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.271348+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.271421+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.271812+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.271888+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.271904+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.272398+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.272849+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.272884+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.273315+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.273369+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.273807+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.273846+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.273853+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.274362+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.274369+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.274847+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.275300+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.275375+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.275766+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.275845+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.276232+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.276317+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.276327+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.276798+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.276807+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.277286+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.277292+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.277777+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.277801+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.296145+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:38:52.793542+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.806976+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.868947+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:52.869030+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.869144+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.870983+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.871041+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.871118+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.880182+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.880246+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.880710+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:52.926006+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:53.212053+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:53.474309+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:38:53.474317+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:53.474336+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:53.474692+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:38:53.474787+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:53.497669+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:53.498155+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:53.502144+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:54.155623+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:54.155630+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:54.155646+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:38:54.155653+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:38:54.155653+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:54.155659+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:54.155682+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:54.155722+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:54.155746+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:54.155823+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:38:54.155832+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.155966+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.156422+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.156598+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.157089+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.157645+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.159786+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.160283+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.160403+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:38:54.193793+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:54.193801+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:54.193878+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:54.206851+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:54.269865+00:00", "trade", 8.68, 30.0]
["2026-09-03T13:38:54.997804+00:00", "trade", 8.68, 1000.0]
["2026-09-03T13:38:56.545324+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.546037+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.546491+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.585295+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.585437+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.600530+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.600677+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.600783+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.600883+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.611093+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.611105+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.611274+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.611323+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.611342+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.618453+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.644721+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:56.645096+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.645468+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.645868+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:56.676455+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:57.601332+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.602097+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.602322+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.603440+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.603521+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.603885+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.623024+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.623150+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.623643+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.633124+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:57.633554+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.292363+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.293041+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.336594+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.427423+00:00", "trade", 8.665, 14.0]
["2026-09-03T13:38:58.540730+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.541503+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.549227+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.570050+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.571661+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.675125+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675190+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675229+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675482+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.675528+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675540+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675611+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675864+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.675871+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.676232+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:58.676295+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.676305+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.676583+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.688038+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:58.911542+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:59.682024+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:38:59.682115+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.683050+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.683866+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.689387+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.690505+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.690556+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.690581+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.691313+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.698505+00:00", "trade", 8.6799, 1000.0]
["2026-09-03T13:38:59.700559+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:38:59.717694+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:00.973948+00:00", "trade", 8.68, 2.0]
["2026-09-03T13:39:01.653723+00:00", "trade", 8.665, 4.0]
["2026-09-03T13:39:02.141235+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:02.141351+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:02.141745+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:02.150274+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:02.200789+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:02.971163+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:02.971170+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:02.971681+00:00", "trade", 8.665, 20.0]
["2026-09-03T13:39:03.104231+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.104316+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:39:03.104371+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.104405+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.104855+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.105306+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.106472+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.108470+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.113658+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.143937+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.153921+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.159516+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.167172+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:03.167710+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.167727+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:03.167777+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.168188+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.168265+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.168292+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.168709+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.168798+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:39:03.170553+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.170751+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.171977+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:39:03.172166+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.172312+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.172358+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.172681+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.181502+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.223770+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.224197+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.227160+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:03.227215+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:03.229407+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.241314+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.363792+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:03.364285+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:04.533375+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:04.729957+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:04.730677+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:04.734459+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:04.734834+00:00", "quote", 8.65, 8.69]
["2026-09-03T13:39:04.738932+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:05.166731+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:05.166812+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:05.528090+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:39:05.528098+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528106+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528113+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:39:05.528113+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528121+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528176+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528183+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528504+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528670+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.528882+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.531706+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.558790+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.950873+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:39:05.951181+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.951234+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.951573+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:05.961320+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:06.661624+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.204732+00:00", "trade", 8.6699, 150.0]
["2026-09-03T13:39:07.295302+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.295320+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.295448+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.295568+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.295962+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.296424+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.305378+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.398195+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.499310+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.523794+00:00", "trade", 8.6699, 100.0]
["2026-09-03T13:39:07.524564+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:07.580498+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:08.340982+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:39:08.341762+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:08.374669+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:08.578806+00:00", "trade", 8.6698, 100.0]
["2026-09-03T13:39:08.922485+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:08.994086+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:09.049527+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:09.706501+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:09.763934+00:00", "trade", 8.66, 195.0]
["2026-09-03T13:39:10.146972+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.363296+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.645840+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:10.683718+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.684015+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.684031+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.684485+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.685411+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.692162+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:39:10.944776+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:39:10.945529+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:39:10.951825+00:00", "trade", 8.6692, 1.0]
["2026-09-03T13:39:10.966724+00:00", "trade", 8.66, 2190.0]
["2026-09-03T13:39:11.786345+00:00", "trade", 8.6549, 160.0]
["2026-09-03T13:39:11.983768+00:00", "trade", 8.66, 55.0]
["2026-09-03T13:39:12.035052+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.035440+00:00", "trade", 8.655, 7.0]
["2026-09-03T13:39:12.095678+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.096156+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098411+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098412+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:39:12.098413+00:00", "trade", 8.65, 530.0]
["2026-09-03T13:39:12.098415+00:00", "trade", 8.65, 441.0]
["2026-09-03T13:39:12.098417+00:00", "trade", 8.65, 1071.0]
["2026-09-03T13:39:12.098418+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098423+00:00", "trade", 8.65, 1071.0]
["2026-09-03T13:39:12.098425+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098431+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098434+00:00", "trade", 8.65, 2017.0]
["2026-09-03T13:39:12.098436+00:00", "trade", 8.65, 20.0]
["2026-09-03T13:39:12.098437+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:39:12.098438+00:00", "trade", 8.65, 300.0]
["2026-09-03T13:39:12.098438+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098445+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098495+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098502+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098508+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098515+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098529+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098542+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098569+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098589+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098664+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098671+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098679+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098692+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098699+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098703+00:00", "trade", 8.65, 600.0]
["2026-09-03T13:39:12.098705+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098706+00:00", "trade", 8.65, 1600.0]
["2026-09-03T13:39:12.098821+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098892+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098899+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:39:12.098917+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.098925+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.098932+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.098938+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.098963+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:39:12.098995+00:00", "trade", 8.65, 3000.0]
["2026-09-03T13:39:12.098996+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:39:12.098996+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.099089+00:00", "trade", 8.65, 158.0]
["2026-09-03T13:39:12.099090+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.099098+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.099122+00:00", "trade", 8.65, 153.0]
["2026-09-03T13:39:12.099126+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.099254+00:00", "trade", 8.65, 92.0]
["2026-09-03T13:39:12.099256+00:00", "quote", 8.65, 8.65]
["2026-09-03T13:39:12.099305+00:00", "trade", 8.65, 297.0]
["2026-09-03T13:39:12.099342+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099355+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099356+00:00", "trade", 8.65, 11.0]
["2026-09-03T13:39:12.099427+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099427+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:12.099548+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:12.099636+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:12.099669+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099670+00:00", "trade", 8.64, 51.0]
["2026-09-03T13:39:12.099700+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099707+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099757+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099815+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099842+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.099855+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100121+00:00", "trade", 8.64, 10.0]
["2026-09-03T13:39:12.100166+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100171+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100188+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:12.100382+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100393+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100403+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100498+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100513+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100559+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100706+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.100771+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.101052+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.101140+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.101648+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.102059+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.103560+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.103997+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.104290+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.105866+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.106546+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.106623+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107384+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107401+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107410+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107544+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107636+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.107926+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.108385+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.108482+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.108784+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.109075+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.109265+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.109527+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.109586+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.109994+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.110078+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.110493+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.110561+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.110951+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.111055+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:12.111124+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.149608+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.207833+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.207841+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.207853+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.208032+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:39:12.208374+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.208864+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.209345+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.209828+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.210312+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.210794+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.211282+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.211765+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.212255+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.212734+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.213218+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.213719+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.213775+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.214250+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.214257+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.214732+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.214739+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.215207+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.215222+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.215692+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.215699+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.216164+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.216181+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.216646+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.216657+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.217123+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.217135+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.217609+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.217616+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.218089+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.218098+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.218575+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.218583+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.219056+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.219068+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.219597+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.219603+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.220131+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.220137+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.220602+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.220613+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.221108+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.221556+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.221589+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.222017+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.222073+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.222480+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.222554+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.222908+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.230668+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.231013+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.247093+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.322053+00:00", "trade", 8.6399, 115.0]
["2026-09-03T13:39:12.373641+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:12.377646+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.382640+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:12.451762+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:39:13.000808+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:39:13.527913+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.528230+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.528281+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.528925+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.528961+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.530121+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.530680+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.530707+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.530880+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.541508+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.585910+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.598859+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.599352+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.657555+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.684507+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.955610+00:00", "trade", 8.6261, 150.0]
["2026-09-03T13:39:13.956412+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:13.957848+00:00", "trade", 8.62, 860.0]
["2026-09-03T13:39:14.206300+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.209217+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.209331+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.213216+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.474266+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.498712+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.498764+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.498812+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.504321+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.504441+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.505294+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.509944+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.751403+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.751491+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.751545+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.751607+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:14.771616+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:15.451156+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:15.549006+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:16.350836+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:39:16.352116+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:16.352570+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:16.547344+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:39:16.547345+00:00", "trade", 8.62, 34.0]
["2026-09-03T13:39:16.547347+00:00", "trade", 8.62, 66.0]
["2026-09-03T13:39:16.547368+00:00", "trade", 8.63, 36.0]
["2026-09-03T13:39:16.547372+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:16.547486+00:00", "trade", 8.63, 424.0]
["2026-09-03T13:39:16.547486+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:16.547506+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547513+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547519+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547526+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547535+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547563+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547597+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547696+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547866+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547874+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.547903+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.548239+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:39:16.548350+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.548391+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.549284+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.551646+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.552557+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.556059+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.578093+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.578146+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:16.578168+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.578905+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:39:16.579140+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:39:16.579403+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.585170+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.622478+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.632194+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.641696+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.641789+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.648077+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.648109+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.796264+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.796321+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.796340+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.796359+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:39:16.796417+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.796425+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.800675+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.801234+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.803186+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.812339+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.837319+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:16.837688+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.838004+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:16.838016+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:17.660987+00:00", "trade", 8.6499, 11.0]
["2026-09-03T13:39:18.115187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.118577+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.118609+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.131780+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.186596+00:00", "trade", 8.6477, 15.0]
["2026-09-03T13:39:18.228065+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.631250+00:00", "trade", 8.64, 36.0]
["2026-09-03T13:39:18.631250+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:39:18.631252+00:00", "trade", 8.64, 424.0]
["2026-09-03T13:39:18.631257+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:39:18.631275+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631282+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631288+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631294+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631301+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631666+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631722+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631739+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.631827+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.632083+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.632105+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.636311+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.636341+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.636354+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:39:18.636603+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.637060+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.641089+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.641101+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.641117+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.643407+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.652746+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.668596+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.695535+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.696064+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:18.731393+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:39:19.060146+00:00", "trade", 8.63, 3.0]
["2026-09-03T13:39:19.244400+00:00", "trade", 8.638, 10.0]
["2026-09-03T13:39:19.882778+00:00", "trade", 8.62, 34.0]
["2026-09-03T13:39:19.882780+00:00", "trade", 8.62, 40.0]
["2026-09-03T13:39:19.882781+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:39:19.882801+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882805+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882807+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882815+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882829+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882835+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.882855+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.883063+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.883165+00:00", "trade", 8.62, 26.0]
["2026-09-03T13:39:19.883244+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.883260+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.883267+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:39:19.883363+00:00", "trade", 8.62, 33.0]
["2026-09-03T13:39:19.883364+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:39:19.883365+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.883546+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.883657+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.883800+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.883845+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.883942+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.886807+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.887381+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.887412+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.888161+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.888209+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.891249+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.891343+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.891362+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.891429+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.891541+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.893292+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.893319+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.893330+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.894123+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.903602+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.903917+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.914187+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.914194+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.914220+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:19.914483+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:20.104352+00:00", "trade", 8.62, 30.0]
["2026-09-03T13:39:20.155317+00:00", "trade", 8.666, 68.0]
["2026-09-03T13:39:20.360534+00:00", "trade", 8.6303, 1.0]
["2026-09-03T13:39:21.011495+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:39:22.131615+00:00", "trade", 8.619, 55.0]
["2026-09-03T13:39:22.377425+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:39:22.842350+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:23.044268+00:00", "trade", 8.6228, 50.0]
["2026-09-03T13:39:23.324435+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:39:24.626194+00:00", "trade", 8.61, 200.0]
["2026-09-03T13:39:24.627090+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:24.655681+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:25.655784+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:25.658946+00:00", "trade", 8.6299, 10.0]
["2026-09-03T13:39:25.721901+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:26.707259+00:00", "trade", 8.6106, 3000.0]
["2026-09-03T13:39:26.773371+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:26.773684+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:26.773699+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:26.773707+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:39:26.773725+00:00", "trade", 8.62, 5.0]
["2026-09-03T13:39:26.773997+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:39:26.774032+00:00", "trade", 8.61, 364.0]
["2026-09-03T13:39:26.774032+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:39:26.774033+00:00", "trade", 8.61, 49.0]
["2026-09-03T13:39:26.774040+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:39:26.774053+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:39:26.774073+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.774080+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.774088+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:26.774390+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:26.774400+00:00", "trade", 8.61, 48.0]
["2026-09-03T13:39:26.774567+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:39:26.774700+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:26.775341+00:00", "trade", 8.605, 13.0]
["2026-09-03T13:39:26.775378+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:26.775451+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:26.775933+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.783970+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.784062+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.807167+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.807198+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.807320+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:26.807366+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:27.132107+00:00", "trade", 8.61, 18.0]
["2026-09-03T13:39:27.149252+00:00", "trade", 8.6067, 200.0]
["2026-09-03T13:39:28.040345+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:28.040963+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:28.054126+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:28.075957+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:28.456760+00:00", "trade", 8.61, 1000.0]
["2026-09-03T13:39:28.629003+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:28.842687+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:39:29.022229+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022627+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022630+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:39:29.022631+00:00", "trade", 8.6, 45.0]
["2026-09-03T13:39:29.022633+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:29.022660+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022666+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:39:29.022670+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022688+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022696+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022704+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022711+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022726+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022727+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:29.022728+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022742+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022768+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022783+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:29.022905+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:29.022983+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.022991+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.022997+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023005+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023145+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023167+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023193+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023214+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023533+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:39:29.023590+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023677+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:29.023698+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023705+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:29.023738+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023811+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.023933+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:29.024613+00:00", "trade", 8.59, 500.0]
["2026-09-03T13:39:29.029853+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:39:29.052287+00:00", "trade", 8.59, 150.0]
["2026-09-03T13:39:29.058035+00:00", "trade", 8.59, 600.0]
["2026-09-03T13:39:29.064381+00:00", "trade", 8.59, 2000.0]
["2026-09-03T13:39:31.097805+00:00", "trade", 8.595, 116.0]
["2026-09-03T13:39:31.100358+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:39:32.432170+00:00", "trade", 8.595, 300.0]
["2026-09-03T13:39:32.697249+00:00", "trade", 8.595, 3.0]
["2026-09-03T13:39:34.892018+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:39:34.892019+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:39:34.892047+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.892059+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.892073+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.892080+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.892109+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.892366+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.892963+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.893119+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.896441+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.896470+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.896742+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.896930+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.937541+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:39:34.937637+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:39:34.937949+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:39:34.938023+00:00", "quote", 8.58, 8.62]
["2026-09-03T13:39:34.938024+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938066+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938100+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938107+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938219+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.938447+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938484+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.938706+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938788+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.938848+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938963+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.938998+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939030+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939052+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939062+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939080+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939099+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939110+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939132+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939151+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939191+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939215+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939257+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939313+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939341+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.939477+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939555+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.939955+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.947384+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:34.947572+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.948027+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.968900+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.969478+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.992149+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:34.992601+00:00", "trade", 8.595, 20.0]
["2026-09-03T13:39:35.892017+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:37.633914+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.634535+00:00", "trade", 8.6, 13.0]
["2026-09-03T13:39:37.634688+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.634870+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.634878+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.635070+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.635084+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:37.994286+00:00", "trade", 8.6, 600.0]
["2026-09-03T13:39:38.224112+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:38.225456+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:38.291637+00:00", "trade", 8.5901, 70.0]
["2026-09-03T13:39:38.486550+00:00", "trade", 8.6, 232.0]
["2026-09-03T13:39:38.841372+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:38.850157+00:00", "trade", 8.59, 250.0]
["2026-09-03T13:39:38.873297+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:38.916261+00:00", "trade", 8.61, 250.0]
["2026-09-03T13:39:39.298596+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:39.298696+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:39.298726+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:39.298999+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:40.112310+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:40.459161+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:40.499537+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:39:40.520766+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:39:41.231859+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:41.232302+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:41.232436+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:41.241364+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:41.318106+00:00", "trade", 8.6099, 48.0]
["2026-09-03T13:39:41.632717+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:41.666239+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:39:41.970613+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:39:42.023068+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.023083+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.134171+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.134618+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.353484+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.353546+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.590001+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:42.590454+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.068227+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.068671+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.338847+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:43.428065+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.428403+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.478086+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.478531+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.650738+00:00", "trade", 8.591, 1.0]
["2026-09-03T13:39:43.825836+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.825871+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.825899+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.826610+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:43.827046+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:43.846885+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:43.846911+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.846962+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.847695+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.854362+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.863897+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.867205+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:43.882709+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:44.544693+00:00", "trade", 8.5902, 9.0]
["2026-09-03T13:39:45.358891+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:45.927933+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:45.927934+00:00", "trade", 8.59, 185.0]
["2026-09-03T13:39:45.927935+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:45.927941+00:00", "quote", 8.58, 8.61]
["2026-09-03T13:39:45.927956+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927959+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927963+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927970+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927976+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927982+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927989+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.927996+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928011+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928013+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:39:45.928017+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928018+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:39:45.928030+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928037+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928044+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928051+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928058+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928071+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928139+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928160+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928166+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:45.928173+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:45.928422+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.928507+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.928909+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.928952+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.930834+00:00", "trade", 8.58, 120.0]
["2026-09-03T13:39:45.933284+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.933586+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.933793+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.934265+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.935918+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.940150+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:45.940487+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:39:45.940959+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:39:45.940966+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:39:45.940977+00:00", "quote", 8.56, 8.59]
["2026-09-03T13:39:45.941734+00:00", "trade", 8.57, 36.0]
["2026-09-03T13:39:45.941736+00:00", "trade", 8.57, 62.0]
["2026-09-03T13:39:45.941756+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941762+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941769+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941775+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941782+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941796+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941802+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.941809+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.942017+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.942168+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:39:45.942227+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:39:45.942488+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.945760+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.945789+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.947003+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.947039+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950201+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950212+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950220+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950296+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950303+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950306+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950395+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950405+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.950492+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:45.972544+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.041784+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.159139+00:00", "trade", 8.6006, 6.0]
["2026-09-03T13:39:46.352417+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.352717+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.531877+00:00", "trade", 8.57, 150.0]
["2026-09-03T13:39:46.531936+00:00", "trade", 8.57, 150.0]
["2026-09-03T13:39:46.531949+00:00", "trade", 8.57, 3.0]
["2026-09-03T13:39:46.532023+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.532047+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.532128+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.538939+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:46.542842+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.563461+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.563487+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:46.563494+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.564206+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.564309+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.564337+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.633090+00:00", "trade", 8.565, 20.0]
["2026-09-03T13:39:46.724277+00:00", "trade", 8.565, 20.0]
["2026-09-03T13:39:46.724362+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.724641+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.724685+00:00", "trade", 8.56, 20.0]
["2026-09-03T13:39:46.724686+00:00", "quote", 8.55, 8.58]
["2026-09-03T13:39:46.724705+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:46.724713+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:46.724780+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:46.724809+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:46.725765+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:46.729708+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.729788+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.730058+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.735377+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.735754+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.740310+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.768689+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.768717+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.768983+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.769437+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.814747+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.824282+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.867315+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.867326+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:46.867402+00:00", "trade", 8.57, 8.0]
["2026-09-03T13:39:46.867403+00:00", "trade", 8.57, 26.0]
["2026-09-03T13:39:46.867456+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:46.867887+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:46.871067+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115070+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:39:47.115344+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.115350+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115375+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115406+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115418+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115425+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.115445+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:39:47.115450+00:00", "trade", 8.56, 76.0]
["2026-09-03T13:39:47.115450+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.115452+00:00", "trade", 8.56, 40.0]
["2026-09-03T13:39:47.115456+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.115507+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.115514+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.115531+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.115566+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.115583+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.124183+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.132832+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.132877+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:39:47.132882+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.132887+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.132932+00:00", "trade", 8.56, 150.0]
["2026-09-03T13:39:47.133200+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133216+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133222+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133237+00:00", "trade", 8.56, 117.0]
["2026-09-03T13:39:47.133239+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133423+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:47.133522+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.133523+00:00", "trade", 8.56, 97.0]
["2026-09-03T13:39:47.133523+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.133588+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.133756+00:00", "trade", 8.56, 150.0]
["2026-09-03T13:39:47.134085+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.134280+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:47.134425+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.137535+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.143291+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.157998+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.170832+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.200509+00:00", "trade", 8.5616, 5000.0]
["2026-09-03T13:39:47.214166+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.223588+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.224758+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.226788+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.245336+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.355132+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.480345+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.480365+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.480375+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.480399+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.480447+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:39:47.480448+00:00", "trade", 8.57, 32.0]
["2026-09-03T13:39:47.490587+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.490614+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.491118+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.591766+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:47.684268+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:39:47.720648+00:00", "trade", 8.5665, 14.0]
["2026-09-03T13:39:47.738590+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:39:50.833979+00:00", "trade", 8.56, 5.0]
["2026-09-03T13:39:51.039802+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.304008+00:00", "trade", 8.55, 2000.0]
["2026-09-03T13:39:51.475605+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.478207+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479593+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479594+00:00", "trade", 8.57, 600.0]
["2026-09-03T13:39:51.479595+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479597+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479599+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479600+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479600+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479603+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479605+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:39:51.479606+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479607+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479607+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479613+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479619+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479626+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:39:51.479629+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479672+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479679+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479685+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479692+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479699+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479712+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479719+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479783+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479785+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479788+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:39:51.479793+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479793+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479800+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479801+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:39:51.479807+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479816+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:39:51.479827+00:00", "trade", 8.57, 26.0]
["2026-09-03T13:39:51.479831+00:00", "trade", 8.57, 65.0]
["2026-09-03T13:39:51.479848+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479858+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:39:51.479859+00:00", "trade", 8.58, 38.0]
["2026-09-03T13:39:51.479861+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:39:51.479878+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479892+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479899+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479940+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479940+00:00", "trade", 8.58, 51.0]
["2026-09-03T13:39:51.479940+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479947+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479954+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479961+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479967+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:39:51.479982+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479985+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:39:51.479987+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479987+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:39:51.479987+00:00", "trade", 8.57, 55.0]
["2026-09-03T13:39:51.480029+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480036+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480043+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480070+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480188+00:00", "trade", 8.57, 360.0]
["2026-09-03T13:39:51.480243+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480257+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480264+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480290+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:39:51.480299+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480314+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.480383+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.480437+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.480464+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:39:51.480559+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.480592+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.480632+00:00", "trade", 8.58, 49.0]
["2026-09-03T13:39:51.480653+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480660+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480666+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480675+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480869+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480903+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480946+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.480978+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.481342+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.481380+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.481388+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.481429+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.482072+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.482078+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.482089+00:00", "trade", 8.59, 7.0]
["2026-09-03T13:39:51.482091+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.482096+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:39:51.482311+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.482461+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.482514+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.482561+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.482774+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482840+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482850+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482857+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482978+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.482996+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.483003+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.483070+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.483102+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.483108+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.483118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.483138+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:39:51.483145+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:39:51.483175+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.483175+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483210+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483257+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483513+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483615+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483642+00:00", "trade", 8.59, 11.0]
["2026-09-03T13:39:51.483644+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483752+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.483759+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.484439+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.484456+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.485655+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.485681+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.486474+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.486492+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.486682+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.486911+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.486956+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.488152+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.488153+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:39:51.488155+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.488165+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:39:51.488173+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488174+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488193+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488199+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488206+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488220+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488238+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488309+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488316+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488324+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488339+00:00", "trade", 8.59, 10.0]
["2026-09-03T13:39:51.488339+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488347+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:39:51.488352+00:00", "trade", 8.59, 26.0]
["2026-09-03T13:39:51.488360+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.488391+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488401+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488415+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488422+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488429+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488432+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488470+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488509+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:39:51.488517+00:00", "trade", 8.59, 97.0]
["2026-09-03T13:39:51.488519+00:00", "trade", 8.59, 10.0]
["2026-09-03T13:39:51.488519+00:00", "trade", 8.59, 8.0]
["2026-09-03T13:39:51.488521+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.488528+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488603+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488610+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488622+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488648+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488728+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488751+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488758+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488783+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488790+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.488848+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.488871+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.488878+00:00", "trade", 8.59, 42.0]
["2026-09-03T13:39:51.488946+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.489265+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.489971+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.490061+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.490443+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492484+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492567+00:00", "trade", 8.59, 66.0]
["2026-09-03T13:39:51.492567+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492568+00:00", "trade", 8.59, 34.0]
["2026-09-03T13:39:51.492586+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492624+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492937+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.492948+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.492999+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.493175+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.493244+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.493722+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.493735+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:39:51.494188+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.494629+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:39:51.496009+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496010+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496011+00:00", "trade", 8.6, 40.0]
["2026-09-03T13:39:51.496013+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496017+00:00", "trade", 8.6, 59.0]
["2026-09-03T13:39:51.496031+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496049+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496056+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496063+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496070+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496096+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496136+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496169+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496176+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496190+00:00", "trade", 8.6, 6.0]
["2026-09-03T13:39:51.496192+00:00", "trade", 8.6, 136.0]
["2026-09-03T13:39:51.496196+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496200+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496205+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496206+00:00", "trade", 8.6, 7.0]
["2026-09-03T13:39:51.496219+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496226+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496233+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496241+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496242+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496253+00:00", "trade", 8.6, 24.0]
["2026-09-03T13:39:51.496257+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:39:51.496258+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496259+00:00", "trade", 8.6, 164.0]
["2026-09-03T13:39:51.496262+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:39:51.496270+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:39:51.496270+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:39:51.496271+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496280+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496374+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496377+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496377+00:00", "trade", 8.6, 26.0]
["2026-09-03T13:39:51.496377+00:00", "trade", 8.6, 45.0]
["2026-09-03T13:39:51.496377+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496401+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.496494+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496516+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496587+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496607+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496607+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496608+00:00", "trade", 8.61, 46.0]
["2026-09-03T13:39:51.496609+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:39:51.496612+00:00", "trade", 8.61, 400.0]
["2026-09-03T13:39:51.496613+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.496615+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496622+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.496676+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496691+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496704+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496708+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496711+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496712+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496713+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:39:51.496723+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.496725+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496727+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:39:51.496728+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.496731+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496732+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.496734+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496739+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496741+00:00", "trade", 8.6, 121.0]
["2026-09-03T13:39:51.496741+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496742+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496744+00:00", "trade", 8.6, 68.0]
["2026-09-03T13:39:51.496749+00:00", "trade", 8.6, 153.0]
["2026-09-03T13:39:51.496750+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:39:51.496752+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496759+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:39:51.496759+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496767+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496768+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496773+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496779+00:00", "trade", 8.6, 68.0]
["2026-09-03T13:39:51.496791+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496791+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.496793+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496800+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496807+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496807+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496814+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496815+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496842+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:39:51.496848+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496872+00:00", "trade", 8.6, 59.0]
["2026-09-03T13:39:51.496885+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496893+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496916+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496923+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496924+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496938+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496939+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496939+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496941+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:39:51.496942+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496945+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496946+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496950+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496953+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.496954+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496959+00:00", "trade", 8.6, 82.0]
["2026-09-03T13:39:51.496962+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.496990+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497005+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.497008+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.497019+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.497019+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497031+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497044+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497071+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497072+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.497094+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497289+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497297+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497298+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:39:51.497304+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497317+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:39:51.497330+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497386+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497387+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.497388+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.497389+00:00", "trade", 8.6, 400.0]
["2026-09-03T13:39:51.497393+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497400+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497410+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497412+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497423+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497430+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497445+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497453+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497473+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.497481+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.497580+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.498335+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.498365+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.500388+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.500414+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.500956+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501069+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501494+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501810+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501838+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.501988+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.501989+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.501991+00:00", "trade", 8.6, 123.0]
["2026-09-03T13:39:51.501992+00:00", "trade", 8.6, 591.0]
["2026-09-03T13:39:51.501994+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.502001+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.502008+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.502023+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.502085+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.502358+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.502630+00:00", "trade", 8.6, 9.0]
["2026-09-03T13:39:51.502630+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:39:51.502631+00:00", "trade", 8.6, 91.0]
["2026-09-03T13:39:51.502637+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.502649+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.502685+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.502991+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.503365+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.506719+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:39:51.507073+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.507520+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.520025+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.524059+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.524374+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.526876+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.533533+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.541652+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.596664+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.596788+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.597276+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.613871+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:39:51.614275+00:00", "trade", 8.6, 75.0]
["2026-09-03T13:39:51.614366+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:39:51.614392+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:39:51.614558+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.614867+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:39:51.614910+00:00", "trade", 8.6, 75.0]
["2026-09-03T13:39:51.615027+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.618673+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.626724+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.627174+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.627185+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:51.627618+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:52.104130+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:52.105016+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:52.479294+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:52.515628+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:52.615719+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:53.249853+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:54.498860+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:54.789568+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:54.790022+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:54.790032+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:54.995495+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:56.353470+00:00", "trade", 8.601, 40.0]
["2026-09-03T13:39:56.702224+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:57.105692+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:57.928648+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:39:59.527186+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:39:59.811445+00:00", "trade", 8.6, 1200.0]
["2026-09-03T13:40:00.128941+00:00", "trade", 8.6, 8.0]
["2026-09-03T13:40:01.001331+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:40:01.002065+00:00", "trade", 8.6, 17.0]
["2026-09-03T13:40:01.002598+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.027091+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.117873+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.535320+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.658749+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:40:01.882276+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.882734+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.883187+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:01.920963+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.220146+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.220197+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.220244+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.220670+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.221214+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:02.243920+00:00", "trade", 8.6, 59.0]
["2026-09-03T13:40:02.301100+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.112910+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:40:03.112934+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:03.113706+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:03.119965+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:03.120368+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.120691+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.120731+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.214791+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.222816+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.305238+00:00", "trade", 8.5867, 41.0]
["2026-09-03T13:40:03.305273+00:00", "trade", 8.644, 105.0]
["2026-09-03T13:40:03.306001+00:00", "trade", 8.644, 265.0]
["2026-09-03T13:40:03.306054+00:00", "trade", 8.6, 43.0]
["2026-09-03T13:40:03.306067+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.313322+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.356832+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.579181+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.579229+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.579280+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:03.654895+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:04.576921+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:40:04.587220+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:40:04.970619+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:04.970670+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:04.970721+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:04.989647+00:00", "trade", 8.59, 58.0]
["2026-09-03T13:40:04.990043+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.239186+00:00", "trade", 8.6, 60.0]
["2026-09-03T13:40:05.242553+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:40:05.306650+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:05.369036+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.370908+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.393378+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.400122+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.400170+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.400220+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.421403+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:05.450770+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:06.164590+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:06.218125+00:00", "trade", 8.5924, 1.0]
["2026-09-03T13:40:06.279660+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.280946+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.412754+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.695732+00:00", "trade", 8.595, 300.0]
["2026-09-03T13:40:07.728643+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.764314+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.765081+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:07.792249+00:00", "trade", 8.5976, 5.0]
["2026-09-03T13:40:08.149240+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.305362+00:00", "trade", 8.5912, 26000.0]
["2026-09-03T13:40:09.582928+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586577+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586579+00:00", "trade", 8.59, 99.0]
["2026-09-03T13:40:09.586580+00:00", "trade", 8.59, 982.0]
["2026-09-03T13:40:09.586585+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586612+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586633+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586677+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586778+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586790+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586865+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:09.586885+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:40:09.586886+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:09.586913+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.586970+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.586978+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.587048+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.587868+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:40:09.587909+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.587950+00:00", "trade", 8.59, 22.0]
["2026-09-03T13:40:09.587967+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.588191+00:00", "trade", 8.59, 11.0]
["2026-09-03T13:40:09.588562+00:00", "trade", 8.585, 24.0]
["2026-09-03T13:40:09.588813+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.592405+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.606594+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.606645+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.606673+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.619991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.687007+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:09.687502+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.530254+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:40:10.530389+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:40:10.530397+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.530398+00:00", "trade", 8.58, 600.0]
["2026-09-03T13:40:10.530501+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.530773+00:00", "trade", 8.58, 500.0]
["2026-09-03T13:40:10.530819+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.531096+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.531280+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.531374+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.532081+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.540446+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.540551+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.585704+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.585705+00:00", "trade", 8.585, 300.0]
["2026-09-03T13:40:10.585706+00:00", "trade", 8.58, 400.0]
["2026-09-03T13:40:10.586269+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.586271+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.586402+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.622124+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.622393+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:10.631222+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.818280+00:00", "trade", 8.5839, 50.0]
["2026-09-03T13:40:11.953197+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974333+00:00", "trade", 8.59, 145.0]
["2026-09-03T13:40:11.974352+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974359+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974366+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974379+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974386+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974393+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974400+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974415+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974420+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:11.974422+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974423+00:00", "trade", 8.59, 28.0]
["2026-09-03T13:40:11.974429+00:00", "trade", 8.59, 121.0]
["2026-09-03T13:40:11.974429+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974433+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:11.974436+00:00", "trade", 8.59, 118.0]
["2026-09-03T13:40:11.974443+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974450+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974456+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974620+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974656+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:11.974724+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:11.974725+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:11.974725+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.974761+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.974797+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.974807+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.974927+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.974952+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975065+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:11.975072+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975129+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975280+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975378+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975400+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975458+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.975959+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.978441+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.979472+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.992915+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.993238+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.993717+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:11.994386+00:00", "trade", 8.59, 13.0]
["2026-09-03T13:40:11.994386+00:00", "trade", 8.59, 22.0]
["2026-09-03T13:40:11.994387+00:00", "trade", 8.59, 65.0]
["2026-09-03T13:40:11.994400+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.994456+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.994691+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.994793+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:11.994841+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.074751+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.074791+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.873203+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.882994+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.883286+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:12.974893+00:00", "trade", 8.59, 10.0]
["2026-09-03T13:40:13.346692+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:40:13.858038+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:13.867657+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:13.961553+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:13.961649+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:14.841716+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:15.736815+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.078849+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.079478+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.080008+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.080163+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.080502+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.080507+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:40:16.080635+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.081004+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.081100+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.081486+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.081564+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.081965+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.082027+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.082449+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.082494+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.082942+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.083020+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.083425+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.083483+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.083922+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.083950+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.084432+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.084449+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.085005+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.085012+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.085527+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.085552+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086014+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086043+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086505+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086519+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086982+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.086998+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.087469+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.087477+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.087958+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.087968+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.088486+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.088493+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.088965+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.088973+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.089449+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.089455+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.089937+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.089955+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.090419+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.090426+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.090902+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.090919+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.091393+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.091400+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.091883+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.091891+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.092377+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.092384+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.092871+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.092880+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.093365+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.093376+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.093874+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.094336+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.094369+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.094815+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.094843+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.094851+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.095368+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.095375+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.095842+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.095853+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.096354+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.096369+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.096824+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.096835+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.097318+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.097325+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.097801+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.097814+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.098286+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.098297+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.098771+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.098779+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.099269+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.099285+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.099769+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.099834+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:40:16.100578+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.100967+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.101184+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.108856+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.108888+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.208974+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.315984+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.416376+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.525687+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.925598+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:40:16.985461+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.985746+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.985836+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:16.985862+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:17.056594+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:17.063030+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:17.952901+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:17.954571+00:00", "trade", 8.59, 10.0]
["2026-09-03T13:40:18.855979+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:18.880245+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:18.880340+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:19.202658+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:40:19.716849+00:00", "trade", 8.59, 13.0]
["2026-09-03T13:40:19.716849+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:19.716868+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.716876+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.716883+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.716943+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717059+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717141+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717152+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717155+00:00", "trade", 8.59, 31.0]
["2026-09-03T13:40:19.717161+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717183+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717190+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717545+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717547+00:00", "trade", 8.595, 13.0]
["2026-09-03T13:40:19.717550+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.717747+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.718261+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.721843+00:00", "trade", 8.595, 10.0]
["2026-09-03T13:40:19.722129+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.722269+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.734876+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.735368+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.735883+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:19.736084+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:19.774113+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:19.826784+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:19.908891+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.293799+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.398826+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.675575+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.868134+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.876308+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:20.885501+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:40:20.886744+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:20.894899+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:21.498649+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:21.684952+00:00", "trade", 8.5915, 500.0]
["2026-09-03T13:40:22.381843+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:22.382124+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:22.546981+00:00", "trade", 8.6, 244.0]
["2026-09-03T13:40:22.546982+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:40:22.546984+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:40:22.546987+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:40:22.546988+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:40:22.546992+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:22.547006+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:40:22.547023+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547060+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547068+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547074+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547094+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547102+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547157+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547250+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:22.547251+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:40:22.547254+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547256+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547273+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547286+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547293+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547315+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547319+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547322+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547359+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547367+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547374+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547434+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547441+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547462+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:22.547537+00:00", "trade", 8.6, 182.0]
["2026-09-03T13:40:22.547539+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:22.547540+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:22.547564+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:22.547609+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.547687+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.547805+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.547858+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.547881+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.547899+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:40:22.547950+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.548062+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.548522+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.548529+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.548950+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.549349+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.549457+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.549514+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.552013+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.554024+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.557154+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.570502+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.580796+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.600678+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.695636+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.695658+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.695690+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.695712+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:22.695717+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:40:22.695798+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:40:22.695799+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.695846+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.695874+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.695901+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.696139+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.696270+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.696816+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.698811+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:40:22.698913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.703411+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.703438+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:22.703464+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:22.704147+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:22.705702+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:22.705998+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.706487+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.712772+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.720913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.735616+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:22.747802+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.057869+00:00", "trade", 8.62, 40.0]
["2026-09-03T13:40:23.057888+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.057896+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.057904+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.058296+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.061895+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.062911+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.066435+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.089179+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.089713+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.089802+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.177953+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.179273+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.179742+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.206839+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.434218+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.809005+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:23.824164+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:40:24.478282+00:00", "trade", 8.615, 43.0]
["2026-09-03T13:40:24.904111+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:24.917630+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:26.061980+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:26.527546+00:00", "trade", 8.6199, 450.0]
["2026-09-03T13:40:26.534010+00:00", "trade", 8.615, 75.0]
["2026-09-03T13:40:26.534725+00:00", "trade", 8.615, 25.0]
["2026-09-03T13:40:26.573372+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:26.574305+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:26.601185+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:26.711145+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:27.396297+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:40:27.698446+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:27.827337+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:27.904682+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:40:27.905403+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:40:28.130583+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:30.435341+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:30.677253+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:30.729134+00:00", "trade", 8.6176, 1.0]
["2026-09-03T13:40:30.729545+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:30.729972+00:00", "trade", 8.6176, 1.0]
["2026-09-03T13:40:30.799464+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.225419+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.226344+00:00", "trade", 8.62, 2.0]
["2026-09-03T13:40:31.226746+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.227078+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.227490+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.229640+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.344926+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:31.875990+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:40:31.930658+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:32.183805+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:32.184266+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:32.582157+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:32.702572+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063071+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063090+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063093+00:00", "trade", 8.62, 800.0]
["2026-09-03T13:40:33.063096+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:33.063097+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063097+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063140+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063241+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063341+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063375+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063385+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:33.063405+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:33.063406+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.063419+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.063455+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:33.063471+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.063518+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.063524+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.063554+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:33.063742+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.063743+00:00", "trade", 8.615, 28.0]
["2026-09-03T13:40:33.063854+00:00", "trade", 8.625, 10.0]
["2026-09-03T13:40:33.063937+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.065591+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.067871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.068314+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.073357+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095029+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095528+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095712+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095864+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095893+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.095935+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.096003+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.096170+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.096356+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.096819+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.097270+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.147300+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.147689+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.164049+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.432298+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:33.432331+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432359+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432360+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:40:33.432362+00:00", "trade", 8.63, 600.0]
["2026-09-03T13:40:33.432363+00:00", "trade", 8.63, 224.0]
["2026-09-03T13:40:33.432367+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432374+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432382+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432387+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432402+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432409+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432416+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432608+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432732+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432740+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:33.432934+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:33.432936+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:33.432998+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433006+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433012+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433116+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433137+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433338+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.433621+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.434027+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.437865+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.445252+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:33.533273+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:35.801126+00:00", "trade", 8.635, 5.0]
["2026-09-03T13:40:36.149625+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.152489+00:00", "trade", 8.635, 19.0]
["2026-09-03T13:40:36.153243+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.244308+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.382840+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.382848+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.382916+00:00", "trade", 8.63, 202.0]
["2026-09-03T13:40:36.382917+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:40:36.383023+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:36.383025+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:40:36.383086+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383154+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383385+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383427+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383446+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383503+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383536+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:36.383558+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.383627+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.383951+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:40:36.392918+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.392958+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.393270+00:00", "trade", 8.63, 75.0]
["2026-09-03T13:40:36.418096+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.418103+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.418129+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.418137+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.487809+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.497166+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.497470+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.506586+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:36.506856+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:37.771035+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:37.771076+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:37.876434+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:37.948877+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:38.305106+00:00", "trade", 8.6101, 28.0]
["2026-09-03T13:40:39.399611+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:39.496768+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:39.710598+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:39.710645+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:39.710692+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:39.812970+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:40.025449+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:40.025450+00:00", "trade", 8.62, 3.0]
["2026-09-03T13:40:40.025450+00:00", "trade", 8.62, 2.0]
["2026-09-03T13:40:40.025451+00:00", "trade", 8.62, 15.0]
["2026-09-03T13:40:40.025452+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:40:40.025476+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:40.025575+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:41.050928+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:43.248437+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:43.248460+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:43.248461+00:00", "trade", 8.62, 80.0]
["2026-09-03T13:40:43.248480+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.248487+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.248494+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.248793+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.248883+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.249605+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.249686+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.250054+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.253525+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.255347+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.255649+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:40:43.255905+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.256087+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.256147+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.256178+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.256281+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.280365+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.280392+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.280693+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.281077+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.281153+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.281176+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.284000+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.288066+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.294506+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.294630+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.295140+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.295147+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.295627+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.295633+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.296106+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.296117+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.296591+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.296599+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.297081+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.297090+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.297562+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.297576+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.298046+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.298062+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.298540+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.298548+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.299050+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.299503+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.299535+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.299972+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.300006+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.300442+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.300484+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.300903+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.300955+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.301370+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.301425+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.301436+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.301908+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.301920+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.302396+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.302410+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.302871+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.302879+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.303362+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.303369+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.303846+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.303858+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.304328+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.304347+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.304801+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.304815+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.305292+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.305301+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.305774+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.305787+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.306264+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.306272+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.306744+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.306756+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.307238+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.307248+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.307726+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.307733+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.308216+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.308223+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.308694+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.308706+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.309181+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.309190+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.309663+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.309673+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.310149+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.310160+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.310633+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.310642+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.311114+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.311122+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.311599+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.311622+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.312105+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.312556+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.312591+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313017+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313077+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313218+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313479+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313547+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.313576+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.313862+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.313920+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.314307+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.347275+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.347347+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.378454+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.544287+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.544314+00:00", "trade", 8.625, 150.0]
["2026-09-03T13:40:43.544321+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.545371+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:40:43.562558+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:43.583847+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:43.932669+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.020077+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.020115+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.021302+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:44.021729+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.033423+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.059297+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:40:44.136996+00:00", "trade", 8.63, 4.0]
["2026-09-03T13:40:44.170787+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.170848+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.245819+00:00", "quote", 8.61, 8.64]
["2026-09-03T13:40:44.328105+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.328131+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.328138+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.328165+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.328206+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.328259+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.329068+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.329359+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.329631+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.329720+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.330191+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.330398+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.331085+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.339363+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.339862+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.371217+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.384512+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.442168+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:40:44.695687+00:00", "trade", 8.62, 8.0]
["2026-09-03T13:40:44.845867+00:00", "trade", 8.62, 60.0]
["2026-09-03T13:40:45.280764+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.281561+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.281945+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.291146+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.291894+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.322267+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.322297+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.322561+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.322564+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.323005+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.323070+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.406691+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.512060+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:45.684419+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:40:46.270171+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:40:46.270172+00:00", "trade", 8.61, 20.0]
["2026-09-03T13:40:46.270172+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:40:46.270191+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.270197+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.270673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.270904+00:00", "trade", 8.605, 12.0]
["2026-09-03T13:40:46.270920+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.271015+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.275370+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.278754+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.279212+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.324081+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.324879+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.324961+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.327930+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.337631+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:46.753548+00:00", "trade", 8.605, 3.0]
["2026-09-03T13:40:47.250172+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:47.400760+00:00", "trade", 8.605, 1000.0]
["2026-09-03T13:40:47.614652+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:47.615341+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:47.615972+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:47.638869+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:47.639058+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:47.761101+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:40:48.313344+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:48.537063+00:00", "trade", 8.605, 23.0]
["2026-09-03T13:40:48.559378+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:40:48.705444+00:00", "trade", 8.605, 20.0]
["2026-09-03T13:40:48.709830+00:00", "trade", 8.6, 33.0]
["2026-09-03T13:40:48.709916+00:00", "trade", 8.6, 137.0]
["2026-09-03T13:40:48.710004+00:00", "trade", 8.6, 7.0]
["2026-09-03T13:40:48.710095+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:40:48.710738+00:00", "trade", 8.6, 117.0]
["2026-09-03T13:40:48.711948+00:00", "trade", 8.6, 110.0]
["2026-09-03T13:40:48.734708+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:40:48.874657+00:00", "trade", 8.605, 5.0]
["2026-09-03T13:40:49.847693+00:00", "trade", 8.6057, 1.0]
["2026-09-03T13:40:52.432180+00:00", "trade", 8.6001, 20.0]
["2026-09-03T13:40:53.540727+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.541546+00:00", "trade", 8.605, 25.0]
["2026-09-03T13:40:53.541641+00:00", "trade", 8.605, 50.0]
["2026-09-03T13:40:53.541846+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.542616+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:40:53.542810+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.543917+00:00", "trade", 8.605, 25.0]
["2026-09-03T13:40:53.544227+00:00", "trade", 8.605, 25.0]
["2026-09-03T13:40:53.547689+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.549110+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.549898+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.550011+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.550471+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.552867+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.553232+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.553385+00:00", "trade", 8.605, 25.0]
["2026-09-03T13:40:53.553695+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.554799+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.555639+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.556832+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.559486+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.563261+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.580754+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.581013+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.581019+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.581024+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.581488+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.583477+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.587004+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.587086+00:00", "trade", 8.605, 150.0]
["2026-09-03T13:40:53.587087+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.587091+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.587152+00:00", "trade", 8.605, 150.0]
["2026-09-03T13:40:53.587474+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.589524+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.589589+00:00", "trade", 8.605, 150.0]
["2026-09-03T13:40:53.590354+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.590703+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:40:53.592165+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:40:53.592193+00:00", "trade", 8.605, 150.0]
["2026-09-03T13:40:53.600302+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.600335+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.639188+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.639558+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.639585+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.639978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.667459+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.716252+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.786087+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:53.803264+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.006342+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.006798+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.015729+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.496287+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.539905+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.561520+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.561543+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:40:54.561624+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:54.561625+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:54.561635+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.561702+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.561710+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.561726+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.562171+00:00", "trade", 8.595, 7.0]
["2026-09-03T13:40:54.565603+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.571931+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.572425+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:40:54.582646+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:54.582703+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:54.592120+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:54.592127+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:54.625169+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:55.280799+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:40:55.280828+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:55.281413+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:55.302089+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:55.302100+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:57.201023+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:58.228143+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:40:58.937223+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:40:59.773220+00:00", "trade", 8.6, 1000.0]
["2026-09-03T13:41:00.229594+00:00", "trade", 8.61, 1380.0]
["2026-09-03T13:41:00.229594+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:00.229596+00:00", "trade", 8.61, 1000.0]
["2026-09-03T13:41:00.229598+00:00", "trade", 8.61, 400.0]
["2026-09-03T13:41:00.229599+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:41:00.229601+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:00.229603+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:41:00.229603+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:41:00.229605+00:00", "trade", 8.61, 600.0]
["2026-09-03T13:41:00.229621+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229674+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229681+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229687+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229701+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229707+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229872+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229873+00:00", "trade", 8.61, 1000.0]
["2026-09-03T13:41:00.229878+00:00", "trade", 8.61, 38.0]
["2026-09-03T13:41:00.229920+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229947+00:00", "trade", 8.61, 387.0]
["2026-09-03T13:41:00.229947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.229951+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230000+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230075+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230126+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230140+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230180+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230193+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:00.230218+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:41:00.230228+00:00", "trade", 8.61, 99.0]
["2026-09-03T13:41:00.230230+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:00.230230+00:00", "trade", 8.61, 8.0]
["2026-09-03T13:41:00.230231+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.230248+00:00", "trade", 8.605, 9.0]
["2026-09-03T13:41:00.230268+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.230361+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.230403+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.230445+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.230495+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.230632+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.230882+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.230900+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.230938+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.231069+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.231314+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.231403+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.231986+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.234411+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:00.238211+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.238650+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.240103+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.243446+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.244561+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.245998+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.260139+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.331846+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:00.340390+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:01.067212+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:01.087633+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:01.088153+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:01.128521+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:01.133127+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:01.133304+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:01.164672+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:01.195791+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:01.195804+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:01.195826+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:01.195874+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:01.195920+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:01.195984+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:01.196234+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:02.230985+00:00", "trade", 8.6, 39.0]
["2026-09-03T13:41:02.669551+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:41:02.856828+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:02.878234+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.016101+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.016600+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.237131+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739719+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:03.739737+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739744+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739751+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739758+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739765+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739806+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739853+00:00", "trade", 8.6, 1000.0]
["2026-09-03T13:41:03.739854+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:03.739991+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.740056+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.740063+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.740069+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.740076+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.740266+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.741868+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.742271+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.745413+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.747964+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.748464+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:03.759552+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.759579+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.759633+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.760024+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.760034+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.760144+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.760497+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.766953+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.766998+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.767096+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.767104+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.770501+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.770526+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:03.803590+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:04.200963+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:04.296897+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:04.386135+00:00", "trade", 8.6, 127.0]
["2026-09-03T13:41:04.397480+00:00", "trade", 8.6, 73.0]
["2026-09-03T13:41:04.495255+00:00", "trade", 8.6, 40.0]
["2026-09-03T13:41:04.515003+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:04.558011+00:00", "trade", 8.6, 29.0]
["2026-09-03T13:41:04.746772+00:00", "trade", 8.6099, 100.0]
["2026-09-03T13:41:04.865831+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:05.860618+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:06.176061+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:06.176087+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:06.176095+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:06.178079+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:06.187484+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:06.187652+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:06.206371+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:06.525216+00:00", "trade", 8.595, 11.0]
["2026-09-03T13:41:06.708855+00:00", "trade", 8.6, 7.0]
["2026-09-03T13:41:09.301659+00:00", "trade", 8.5977, 21.0]
["2026-09-03T13:41:09.302396+00:00", "trade", 8.595, 19.0]
["2026-09-03T13:41:09.834494+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896027+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896444+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896445+00:00", "trade", 8.6, 400.0]
["2026-09-03T13:41:09.896464+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896470+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896478+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896492+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896732+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896741+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:09.896837+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:09.896838+00:00", "trade", 8.6, 82.0]
["2026-09-03T13:41:09.896838+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:09.896913+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.896922+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.896952+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.897132+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.897282+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.897420+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:09.897514+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.897922+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.897939+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.898248+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.899485+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.903738+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:09.912258+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.922645+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:09.925530+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:09.926906+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.929741+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:09.997281+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:09.997309+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:09.997701+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:10.034020+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:10.925573+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:10.925934+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:10.926148+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:10.926338+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:10.927750+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:10.928936+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.007761+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.201244+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.202223+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.202713+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.203689+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.211205+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.377136+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.458687+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:11.580055+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.038115+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.736409+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.736870+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:12.737355+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:12.737370+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:12.737429+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:12.970411+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.971619+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.974249+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:12.992316+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:12.992318+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:12.992798+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:12.992824+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:14.386667+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:14.387150+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.392176+00:00", "trade", 8.605, 2.0]
["2026-09-03T13:41:14.400646+00:00", "trade", 8.605, 34.0]
["2026-09-03T13:41:14.405921+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.405944+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.406501+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:14.407630+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.450683+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.529092+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.529118+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.529173+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.529195+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.539442+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.539467+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.539494+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.539516+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.633847+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:41:14.637925+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.660533+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.660558+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.701048+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.701093+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.779719+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.779746+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.797099+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:41:14.895171+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:14.895195+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:15.068127+00:00", "trade", 8.605, 465.0]
["2026-09-03T13:41:15.184217+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:15.184567+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.184983+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.185496+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.187812+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.188284+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.718109+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.783604+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:41:15.941286+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.983115+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.994988+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.994994+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.995684+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.995692+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:15.995763+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:41:15.995834+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:15.995836+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:41:15.995906+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:15.996158+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:15.996172+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:15.996185+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:15.996262+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:41:15.996263+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:15.996265+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:15.996271+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:15.996311+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996318+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996324+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996328+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996356+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996546+00:00", "trade", 8.61, 54.0]
["2026-09-03T13:41:15.996600+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.996610+00:00", "trade", 8.61, 21.0]
["2026-09-03T13:41:15.998079+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:15.998794+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:16.000378+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:16.011815+00:00", "trade", 8.615, 30.0]
["2026-09-03T13:41:16.011866+00:00", "trade", 8.6175, 31.0]
["2026-09-03T13:41:16.012256+00:00", "trade", 8.6175, 40.0]
["2026-09-03T13:41:16.015549+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.015934+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.018011+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.018049+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.018300+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.019112+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.039664+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.039693+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.039745+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.039960+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.057985+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.094416+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.094817+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.095782+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.145046+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.146020+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:16.544684+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.195086+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.195486+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.195943+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.195980+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.196111+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.196450+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.196466+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.196562+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.196928+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.197039+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.197404+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.197515+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.197876+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.197973+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.198351+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.198448+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.198823+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.198909+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.199296+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.199367+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.199769+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.199827+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.199939+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.200242+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.200289+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.200712+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.200757+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.201200+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.201222+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.209545+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.210285+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.360817+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.561215+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.729225+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.739690+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.888418+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:17.889657+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:17.890144+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:19.310612+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:19.512488+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:19.705927+00:00", "trade", 8.6002, 4000.0]
["2026-09-03T13:41:19.706712+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:19.885007+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:41:19.885788+00:00", "trade", 8.61, 28.0]
["2026-09-03T13:41:19.885819+00:00", "trade", 8.61, 4.0]
["2026-09-03T13:41:19.935430+00:00", "trade", 8.6, 36.0]
["2026-09-03T13:41:19.935439+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:19.935440+00:00", "trade", 8.6, 64.0]
["2026-09-03T13:41:19.935922+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:19.936494+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:19.950436+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:19.952052+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:41:19.952073+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:41:19.972379+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:19.972411+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:19.972418+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:20.505915+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:20.526102+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:20.841888+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.843205+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.843349+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.843404+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:20.845771+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.846541+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.849228+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:20.849275+00:00", "trade", 8.6, 90.0]
["2026-09-03T13:41:20.851057+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.851769+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.851783+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.852182+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.852677+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.852800+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.861011+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.875481+00:00", "trade", 8.6099, 55.0]
["2026-09-03T13:41:20.907700+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.965664+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:41:20.966144+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.966173+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.966803+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.966816+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.966934+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:20.997179+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:21.057512+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:21.554182+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.028497+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.028881+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.092384+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.092781+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.092911+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.093565+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.093589+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.093956+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.094274+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.095887+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.362343+00:00", "trade", 8.6075, 6.0]
["2026-09-03T13:41:22.477931+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.478626+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.532411+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:22.532796+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.535019+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.536770+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:22.921147+00:00", "trade", 8.61, 2640.0]
["2026-09-03T13:41:22.921933+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:23.026733+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:23.026768+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.027778+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.028077+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.028300+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.028316+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.028568+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.028797+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.029242+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.105560+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.167831+00:00", "trade", 8.6077, 86.0]
["2026-09-03T13:41:23.168627+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.168631+00:00", "trade", 8.6077, 1.0]
["2026-09-03T13:41:23.861940+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:41:23.867980+00:00", "trade", 8.605, 500.0]
["2026-09-03T13:41:23.930955+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.969894+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:23.992956+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.069963+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.158592+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.191982+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.248488+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.305140+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.305556+00:00", "trade", 8.6, 24.0]
["2026-09-03T13:41:24.305612+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.306262+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.306358+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.310302+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.310365+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.368925+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.369309+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.370786+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.372250+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.441184+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.904799+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.905507+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.964568+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.964951+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.965010+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.965037+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:24.965043+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.965445+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:24.965757+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:25.004942+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:25.005317+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:25.154381+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:25.164802+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:25.174606+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:25.269477+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:41:25.269562+00:00", "trade", 8.6, 150.0]
["2026-09-03T13:41:26.368776+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:26.369158+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:27.496610+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:27.497534+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:27.497809+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:27.497926+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:27.498253+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:27.498549+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:27.499875+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.500079+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.500089+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.500175+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.500420+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:27.500811+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:41:27.504329+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.504338+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.505074+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.505982+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.506421+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.506818+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.506937+00:00", "trade", 8.61, 41.0]
["2026-09-03T13:41:27.508312+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.508317+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.517201+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.527399+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.527675+00:00", "trade", 8.61, 75.0]
["2026-09-03T13:41:27.530130+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:41:27.530211+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:41:27.530219+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:41:27.534935+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.536869+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.537228+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.543462+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.553633+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.561822+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.570790+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.570807+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.571208+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.571279+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.573483+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.581241+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.586697+00:00", "trade", 8.61, 93.0]
["2026-09-03T13:41:27.606474+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.612671+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.612912+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.613303+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.613342+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.613349+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.613760+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.617993+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.620919+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.643779+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.646191+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.664982+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.665009+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.665298+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.665323+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.665997+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:27.674851+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:27.865179+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:28.039501+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:28.084101+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:41:28.087235+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:28.087271+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:28.119782+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:28.190554+00:00", "trade", 8.615, 20.0]
["2026-09-03T13:41:29.211272+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:29.212023+00:00", "trade", 8.615, 10.0]
["2026-09-03T13:41:29.945369+00:00", "trade", 8.615, 3000.0]
["2026-09-03T13:41:31.288711+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:31.302542+00:00", "trade", 8.6129, 1.0]
["2026-09-03T13:41:34.970795+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:34.970815+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970822+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970837+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970875+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970882+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970908+00:00", "trade", 8.61, 2222.0]
["2026-09-03T13:41:34.970911+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970912+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970913+00:00", "trade", 8.61, 2778.0]
["2026-09-03T13:41:34.970919+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.970985+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.971005+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.971026+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.971053+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.971080+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:34.971153+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:41:34.971158+00:00", "trade", 8.61, 118.0]
["2026-09-03T13:41:34.971161+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971163+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971169+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971175+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971190+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971226+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971395+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971422+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971444+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:34.971479+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.971550+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.972519+00:00", "trade", 8.61, 137.0]
["2026-09-03T13:41:34.975126+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.975846+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.976124+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.976345+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.976354+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.983178+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.990355+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.990468+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.990495+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:34.990509+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.003594+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.003600+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.118049+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.118396+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.219057+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.219405+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.381809+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:41:35.821971+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.822021+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.822077+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.822129+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831534+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831565+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831834+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831851+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831852+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831860+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831861+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.831968+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.842408+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:35.842859+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:36.622779+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:36.968623+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:37.197916+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:37.771308+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:38.085534+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:38.137847+00:00", "trade", 8.6, 32.0]
["2026-09-03T13:41:38.596443+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:38.626028+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:41:39.037952+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.037967+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.037976+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.038005+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.038051+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:39.038062+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.038078+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.038085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:41:39.038100+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:39.038107+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:41:39.038117+00:00", "trade", 8.61, 32.0]
["2026-09-03T13:41:39.038120+00:00", "trade", 8.61, 200.0]
["2026-09-03T13:41:39.038149+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:39.038463+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:39.039064+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:39.039325+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.039366+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.039599+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.040102+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.040966+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.041177+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.041208+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:39.041491+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.041524+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.042085+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.042169+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.043548+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.053889+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.054253+00:00", "trade", 8.615, 70.0]
["2026-09-03T13:41:39.054265+00:00", "trade", 8.615, 4.0]
["2026-09-03T13:41:39.054269+00:00", "trade", 8.615, 2.0]
["2026-09-03T13:41:39.054736+00:00", "trade", 8.615, 24.0]
["2026-09-03T13:41:39.062652+00:00", "trade", 8.615, 2.0]
["2026-09-03T13:41:39.063114+00:00", "trade", 8.615, 98.0]
["2026-09-03T13:41:39.073653+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.141652+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.144012+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.144487+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:39.542592+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:40.732964+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:40.733450+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:40.733554+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:41.043757+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:41.218149+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:41.218639+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:41.333582+00:00", "trade", 8.615, 43.0]
["2026-09-03T13:41:41.336217+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:41:41.371426+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:41.371892+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.418924+00:00", "trade", 8.6198, 442.0]
["2026-09-03T13:41:42.510109+00:00", "trade", 8.62, 300.0]
["2026-09-03T13:41:42.510109+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510110+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:42.510111+00:00", "trade", 8.62, 400.0]
["2026-09-03T13:41:42.510116+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510138+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510143+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510150+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510356+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510363+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510370+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510377+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510384+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510393+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:42.510395+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:42.510395+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510398+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510401+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:42.510530+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510557+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510620+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510642+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510648+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510657+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:42.510718+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:42.510719+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:42.510720+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:41:42.510784+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.510791+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.510798+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.510863+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.511216+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.511408+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.514939+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.517602+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:42.519941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.520410+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.541218+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:42.947797+00:00", "trade", 8.625, 30.0]
["2026-09-03T13:41:44.596696+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:45.656844+00:00", "trade", 8.625, 50.0]
["2026-09-03T13:41:45.675462+00:00", "trade", 8.625, 50.0]
["2026-09-03T13:41:46.100626+00:00", "trade", 8.6258, 2.0]
["2026-09-03T13:41:47.387800+00:00", "trade", 8.625, 200.0]
["2026-09-03T13:41:47.993732+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:48.503048+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:48.755123+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:50.199257+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:50.763668+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:50.799878+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:52.070758+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:52.123375+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:53.296294+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:55.466020+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:41:55.772610+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:55.865349+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:57.074628+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:57.779051+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.115777+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:41:58.115778+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:41:58.115780+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:58.115853+00:00", "trade", 8.62, 280.0]
["2026-09-03T13:41:58.115856+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.115976+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:41:58.116039+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116083+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116286+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116323+00:00", "trade", 8.615, 26.0]
["2026-09-03T13:41:58.116359+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116429+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116645+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116720+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.116872+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.117017+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117130+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117310+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117317+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117338+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117527+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.117771+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.119440+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.124566+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.125021+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.127040+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.136912+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.147856+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.304970+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.305421+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.358791+00:00", "trade", 8.6214, 5.0]
["2026-09-03T13:41:58.561056+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.561057+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:58.561058+00:00", "trade", 8.62, 600.0]
["2026-09-03T13:41:58.561060+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:58.561063+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.561069+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:41:58.561083+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561084+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561110+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561117+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561124+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561131+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561144+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561302+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561309+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561323+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561331+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561337+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561341+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:58.561341+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561342+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:41:58.561342+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561356+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561363+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561371+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561377+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561431+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:41:58.561433+00:00", "trade", 8.62, 12.0]
["2026-09-03T13:41:58.561456+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:41:58.561474+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:41:58.561552+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.561629+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.561699+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.562351+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.562380+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.564152+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.564648+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.565480+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.565978+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.571865+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.596919+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:58.597290+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:41:58.661666+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:41:59.098345+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:41:59.098364+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098373+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098391+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098399+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098413+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098420+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098427+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:41:59.098436+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098444+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098713+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098720+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098734+00:00", "trade", 8.63, 4244.0]
["2026-09-03T13:41:59.098736+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098736+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098753+00:00", "trade", 8.63, 2180.0]
["2026-09-03T13:41:59.098754+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098760+00:00", "trade", 8.63, 1576.0]
["2026-09-03T13:41:59.098760+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098762+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:41:59.098772+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.098801+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.098803+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.098817+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.098857+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.098878+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.098885+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.098946+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.098974+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.099145+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.099172+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.099277+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.099377+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.099540+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.099654+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.099921+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.100062+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.100286+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.100308+00:00", "trade", 8.64, 26.0]
["2026-09-03T13:41:59.100313+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:41:59.100314+00:00", "trade", 8.64, 7.0]
["2026-09-03T13:41:59.100317+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:41:59.100444+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:41:59.100811+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:41:59.100830+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:41:59.100955+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:41:59.101187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:41:59.101463+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.101865+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.101948+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.101961+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.103370+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.106058+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:41:59.106830+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.106972+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.110281+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.114121+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.116516+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.130909+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.145826+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146279+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146317+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146323+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146379+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.146468+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146479+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.146884+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.146939+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.147368+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.147409+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.147849+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.147867+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.148337+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.148358+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.148833+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.148849+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.149333+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.149349+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.149812+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.149830+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.150310+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.150327+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.150804+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.150816+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.151295+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.151313+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.151775+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.151793+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.151825+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.151843+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.152276+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.152292+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.152325+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.152342+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.152759+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.152776+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.152823+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.152840+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.153216+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.153251+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.153260+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.153694+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.154063+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.297548+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.297607+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.299119+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.299592+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.299599+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:41:59.302085+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.302594+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.367771+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:41:59.446290+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:41:59.446351+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.446371+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.446464+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.446742+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.446791+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:41:59.446942+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.450442+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:41:59.482302+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.102653+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.105270+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.105373+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.105723+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.105809+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.106497+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.106571+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.107961+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.110672+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.110705+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.111682+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.112621+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.113534+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.117390+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.117979+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.119135+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.121446+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.196190+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.205353+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.308250+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.415805+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:00.415846+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.415869+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.416342+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.416355+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.416740+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:00.418813+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.418814+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:00.418861+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.418869+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.418914+00:00", "trade", 8.64, 59.0]
["2026-09-03T13:42:00.419225+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.419234+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.419287+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.419618+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.420066+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.427266+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.428716+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.429143+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.429626+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:00.438515+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.438554+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.438973+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.449670+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.449705+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.476851+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.476883+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.748842+00:00", "trade", 8.64, 3.0]
["2026-09-03T13:42:00.790663+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:00.951071+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:01.216393+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:01.419218+00:00", "trade", 8.64, 17.0]
["2026-09-03T13:42:01.971925+00:00", "trade", 8.64, 10.0]
["2026-09-03T13:42:02.020007+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.020088+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.031232+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.031369+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.031560+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.031812+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.031841+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.031849+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.031877+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.031887+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.031931+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032263+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032277+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032351+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032382+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032407+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.032426+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.032925+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.032960+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.032975+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.032990+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.033447+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.033542+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.033594+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.033934+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.034008+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.034059+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.034444+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.034492+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.034930+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.034958+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.035429+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.035453+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.035913+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.035932+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.035950+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.036391+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.036433+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.036440+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.036865+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:02.047218+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.047465+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.047559+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.047659+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.049454+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.055139+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.055619+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.056073+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.060440+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.357191+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.626055+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.626510+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:02.974355+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:03.398827+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.419194+00:00", "trade", 8.64, 17.0]
["2026-09-03T13:42:03.419975+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.548904+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.549447+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.549485+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.769399+00:00", "trade", 8.65, 6.0]
["2026-09-03T13:42:03.911137+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:03.912183+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:04.047562+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:04.155111+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:04.474347+00:00", "trade", 8.65, 17.0]
["2026-09-03T13:42:04.476907+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:42:04.477684+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:04.594400+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:04.594851+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:04.597863+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.276278+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.276293+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.276745+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.276752+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.277589+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.278032+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.278050+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.280930+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.321471+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.321490+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.321916+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.321929+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.358856+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:05.397304+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:05.996097+00:00", "trade", 8.64, 55.0]
["2026-09-03T13:42:06.074023+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.074559+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.075061+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.075518+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.297633+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.298111+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.298640+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.299104+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.299550+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.299568+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.299574+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.332689+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.496875+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.497275+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.497742+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.499958+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.521886+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.522357+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:42:06.524687+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.534799+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:42:06.534800+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:42:06.534822+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:06.534831+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534838+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534847+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534854+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534866+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534908+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534916+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:06.534931+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:42:06.535117+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:06.535261+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:06.535328+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:06.535483+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:06.535485+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:42:06.535528+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.535534+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.535581+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.535683+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.535795+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.536001+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.536112+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.537950+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.538052+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.538975+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.540234+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.566460+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.694687+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.758952+00:00", "trade", 8.6307, 3.0]
["2026-09-03T13:42:06.759735+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.760228+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.911392+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:06.923272+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.192184+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.192225+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.192971+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.203047+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208333+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:07.208333+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208335+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:42:07.208336+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:07.208338+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:42:07.208360+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208367+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208373+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208380+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208402+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208409+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:07.208462+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:07.208490+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:07.208634+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:07.208705+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.208711+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.208719+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.208934+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.208964+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.209105+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.209471+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.209836+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.209870+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.210166+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.210497+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.210549+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.210677+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.210703+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.210731+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.211542+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.211550+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.211724+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.211751+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.211881+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.211899+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.213165+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.213202+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.213325+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.213339+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.213927+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.213950+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.213971+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:07.213985+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.216767+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.217251+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.227188+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.239336+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.308472+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:07.806851+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:07.807056+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:08.481929+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:09.777782+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.777876+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.777881+00:00", "trade", 8.61, 9.0]
["2026-09-03T13:42:09.778093+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.787875+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.788025+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.788790+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.797164+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:09.909501+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.188608+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.216012+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.440452+00:00", "trade", 8.6309, 55.0]
["2026-09-03T13:42:10.968920+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.969416+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.969607+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.970101+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.980612+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:10.981444+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.064187+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.064286+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.071243+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.072724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.119080+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.155874+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.270581+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.334721+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.334724+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:11.988088+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.988089+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:11.988090+00:00", "trade", 8.6, 80.0]
["2026-09-03T13:42:11.988092+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:11.988095+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:11.988102+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:11.988111+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988124+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988131+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988146+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988159+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988165+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988183+00:00", "trade", 8.6, 9.0]
["2026-09-03T13:42:11.988222+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.988902+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.989144+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.989217+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.992631+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.993779+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:11.996677+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.007377+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.007384+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.007482+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.018269+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:42:12.018309+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.018316+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.869647+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.869758+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.870153+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:12.906028+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:13.524408+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.159994+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:15.160013+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160020+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160026+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160032+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160039+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160053+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160275+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160291+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160298+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:15.160379+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:15.160390+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.160462+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.160471+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.160485+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.160500+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.160684+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.160825+00:00", "trade", 8.6, 12.0]
["2026-09-03T13:42:15.161322+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.162378+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.165582+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.166122+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.166562+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.183834+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.187233+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.187673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.189050+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.205524+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.205531+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:15.205894+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.205951+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.209155+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.209183+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.209451+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.238987+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.269098+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.293562+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.992397+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:15.992429+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:42:16.795672+00:00", "trade", 8.6099, 16.0]
["2026-09-03T13:42:16.817975+00:00", "trade", 8.6099, 1.0]
["2026-09-03T13:42:17.702305+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:42:17.703527+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:42:17.806970+00:00", "trade", 8.6, 34.0]
["2026-09-03T13:42:17.808675+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:42:17.866733+00:00", "trade", 8.6, 1000.0]
["2026-09-03T13:42:17.867540+00:00", "trade", 8.59, 14.0]
["2026-09-03T13:42:17.934933+00:00", "trade", 8.6035, 1.0]
["2026-09-03T13:42:20.051915+00:00", "trade", 8.608, 100.0]
["2026-09-03T13:42:20.293796+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.294972+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.295430+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.335396+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.368654+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.369131+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.440020+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.505225+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:20.577966+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:21.248884+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:21.422526+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:21.701414+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:21.701487+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:21.701914+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165700+00:00", "trade", 8.61, 42.0]
["2026-09-03T13:42:22.165701+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:42:22.165702+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:42:22.165704+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:22.165707+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165713+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165725+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165756+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165763+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165777+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165783+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165790+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:42:22.165790+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165790+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165802+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165828+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165987+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.165995+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.166093+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:22.166093+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:22.166103+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:22.166123+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.166239+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.166275+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:22.166294+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:22.166389+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:22.166505+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.166543+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.166670+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.166691+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.166799+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:22.166950+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.167012+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.167036+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.167169+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.167228+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.167421+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.170208+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:22.170259+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:42:22.170321+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:42:22.170747+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:42:22.172758+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:42:22.174265+00:00", "quote", 8.6, 8.63]
["2026-09-03T13:42:22.174309+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.174360+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.175147+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.175164+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.175339+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.176048+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.182760+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.188221+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.220695+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.224355+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.224660+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.228337+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.265753+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:22.366296+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:23.482700+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:23.483431+00:00", "trade", 8.61, 11.0]
["2026-09-03T13:42:23.494600+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:23.494610+00:00", "trade", 8.61, 57.0]
["2026-09-03T13:42:23.495776+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:23.564397+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:23.721267+00:00", "trade", 8.6, 717.0]
["2026-09-03T13:42:26.266469+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:26.289148+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:28.349288+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:28.418540+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:29.746604+00:00", "trade", 8.6199, 150.0]
["2026-09-03T13:42:29.747319+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:42:30.070290+00:00", "trade", 8.6002, 25.0]
["2026-09-03T13:42:30.979089+00:00", "trade", 8.61, 42.0]
["2026-09-03T13:42:30.979098+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979117+00:00", "trade", 8.61, 48.0]
["2026-09-03T13:42:30.979136+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979144+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979151+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979158+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979164+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979171+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979197+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.979999+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.980237+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.980246+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.980380+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.980616+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.983946+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:30.989934+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:31.020208+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:31.151153+00:00", "trade", 8.61, 43.0]
["2026-09-03T13:42:31.151181+00:00", "trade", 8.61, 16.0]
["2026-09-03T13:42:31.152207+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:42:31.152264+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.152588+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:42:31.158329+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.159186+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.159666+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.159676+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.165213+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.175026+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.178254+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:31.178637+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.098598+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.098614+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.130990+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.174122+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.182924+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.541938+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.541997+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.542791+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:32.671167+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.217434+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.217505+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.217892+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775234+00:00", "trade", 8.61, 2000.0]
["2026-09-03T13:42:33.775556+00:00", "trade", 8.61, 42.0]
["2026-09-03T13:42:33.775558+00:00", "trade", 8.61, 400.0]
["2026-09-03T13:42:33.775564+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775586+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775596+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775617+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775806+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775840+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775846+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775865+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:42:33.775945+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:42:33.775971+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:42:33.776037+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776044+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776058+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776079+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776287+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776415+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776456+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776516+00:00", "trade", 8.61, 75.0]
["2026-09-03T13:42:33.776741+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.776772+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.777106+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.778035+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.778937+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.781137+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.781330+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.782213+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.784612+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.795631+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.814258+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.814314+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.814703+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815058+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815067+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815198+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815209+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815569+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.815693+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.820718+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:33.858894+00:00", "trade", 8.6199, 100.0]
["2026-09-03T13:42:35.196943+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.320322+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.412280+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.412890+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.465045+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.465556+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.466172+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.469078+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.474975+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.576312+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:42:35.656419+00:00", "trade", 8.615, 22.0]
["2026-09-03T13:42:35.656482+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:42:35.662681+00:00", "trade", 8.615, 78.0]
["2026-09-03T13:42:35.705689+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:35.940357+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.021835+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.022351+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.025799+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.031773+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.055356+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.099520+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.122302+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.724450+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.923976+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.927603+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.932527+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:36.942689+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:37.052020+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:37.121922+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:37.258863+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:37.696547+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:38.314985+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:38.326230+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:39.012513+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:39.049167+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:39.296156+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:39.921169+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:42:40.214907+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:40.214934+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:42:40.214987+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:40.214988+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:42:40.215034+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.215066+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.215092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.215739+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.216197+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.222173+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:42:40.223466+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.224894+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.228243+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.229794+00:00", "trade", 8.625, 13.0]
["2026-09-03T13:42:40.229854+00:00", "trade", 8.625, 87.0]
["2026-09-03T13:42:40.241868+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:42:40.245962+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.246330+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.246819+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.253778+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.328005+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.328500+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:40.328989+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082440+00:00", "trade", 8.63, 44.0]
["2026-09-03T13:42:41.082442+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:42:41.082445+00:00", "trade", 8.63, 1000.0]
["2026-09-03T13:42:41.082445+00:00", "trade", 8.63, 800.0]
["2026-09-03T13:42:41.082447+00:00", "trade", 8.63, 172.0]
["2026-09-03T13:42:41.082447+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082449+00:00", "trade", 8.63, 328.0]
["2026-09-03T13:42:41.082452+00:00", "trade", 8.63, 500.0]
["2026-09-03T13:42:41.082454+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082471+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082508+00:00", "trade", 8.63, 1000.0]
["2026-09-03T13:42:41.082509+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082510+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082516+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082517+00:00", "trade", 8.63, 342.0]
["2026-09-03T13:42:41.082522+00:00", "trade", 8.63, 158.0]
["2026-09-03T13:42:41.082529+00:00", "trade", 8.63, 500.0]
["2026-09-03T13:42:41.082543+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082559+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082606+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082612+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082619+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082713+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082755+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082763+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082771+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082779+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082800+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082848+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082849+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:42:41.082849+00:00", "trade", 8.63, 1000.0]
["2026-09-03T13:42:41.082849+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:42:41.082849+00:00", "trade", 8.63, 232.0]
["2026-09-03T13:42:41.082856+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:42:41.082858+00:00", "trade", 8.63, 168.0]
["2026-09-03T13:42:41.082859+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:41.082879+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082888+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082905+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082912+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082944+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082958+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.082998+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083022+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083055+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083130+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083215+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083760+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083791+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083821+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.083858+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.084065+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.084066+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:41.084100+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.084383+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.084438+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:41.084439+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.084440+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:41.084440+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:41.084720+00:00", "trade", 8.635, 12.0]
["2026-09-03T13:42:41.086428+00:00", "trade", 8.64, 19.0]
["2026-09-03T13:42:41.088504+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.094199+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.094715+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.097065+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.097737+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.098714+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.118005+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.164517+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.164970+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.182857+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.183352+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.283812+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.283878+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.379951+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.380441+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:41.384236+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:43.093975+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:43.094376+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.094415+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.094455+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.094472+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.094516+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:43.094827+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.095898+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.104276+00:00", "trade", 8.63, 47.0]
["2026-09-03T13:42:43.379617+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.380064+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:43.842882+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.028157+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.029198+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.031265+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.032377+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.659037+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.701835+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.703093+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.747973+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:44.816180+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:45.119375+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:45.119840+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:45.133603+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:45.266091+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.266588+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.267050+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.267074+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.267516+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.267562+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.267983+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.268033+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.268444+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.268507+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.268908+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.319489+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.411847+00:00", "trade", 8.635, 120.0]
["2026-09-03T13:42:45.421489+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.564567+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:45.565061+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.565465+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.565536+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.614844+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:45.615302+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.825291+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:46.825743+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:46.825759+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:42:46.825839+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.826317+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.826800+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.829976+00:00", "trade", 8.64, 8.0]
["2026-09-03T13:42:46.830085+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830091+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830106+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:46.830184+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.830216+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.830260+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:46.830286+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.830288+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:46.830306+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830313+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830337+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830392+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830409+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830475+00:00", "trade", 8.64, 92.0]
["2026-09-03T13:42:46.830485+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:42:46.830870+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:42:46.830871+00:00", "trade", 8.64, 70.0]
["2026-09-03T13:42:46.830879+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830961+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830974+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.830990+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.831101+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.831108+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.831677+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.832140+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.832581+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.834486+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.836206+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:42:46.838307+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.838755+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.976285+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.977069+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:46.980110+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.038161+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.274218+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.274367+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.274678+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.368213+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.840668+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.954129+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:47.979678+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:48.263087+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:42:48.263819+00:00", "trade", 8.64, 11.0]
["2026-09-03T13:42:49.019551+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:49.090619+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:49.091131+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:49.098290+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:50.792764+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:42:50.793229+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:50.850334+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:50.850791+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:51.025133+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:51.159300+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:51.385429+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:52.171720+00:00", "trade", 8.65, 6.0]
["2026-09-03T13:42:52.171726+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:42:52.171739+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171746+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171762+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171765+00:00", "trade", 8.65, 400.0]
["2026-09-03T13:42:52.171768+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171782+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171785+00:00", "trade", 8.65, 250.0]
["2026-09-03T13:42:52.171787+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171789+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171797+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171800+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:42:52.171810+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171822+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171829+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171836+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171864+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171871+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:52.171909+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:52.171976+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.172033+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.172099+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:42:52.172125+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:42:52.172230+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.172374+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.172588+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.172613+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.172701+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.172706+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.173028+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.173565+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.177500+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.178613+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:42:52.178655+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.186920+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.230451+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.230920+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.231377+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.234963+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:52.235343+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.235725+00:00", "trade", 8.655, 11.0]
["2026-09-03T13:42:52.236367+00:00", "trade", 8.66, 11.0]
["2026-09-03T13:42:52.237487+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.243496+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.251563+00:00", "trade", 8.66, 11.0]
["2026-09-03T13:42:52.256381+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.258724+00:00", "trade", 8.66, 11.0]
["2026-09-03T13:42:52.283685+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.322024+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.845732+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.866464+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.866909+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.866966+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.866973+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.867297+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.879445+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:52.909629+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:53.146558+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:53.151087+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:53.373440+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:53.393830+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:53.448420+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:54.071332+00:00", "trade", 8.66, 24.0]
["2026-09-03T13:42:54.072121+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:54.143395+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:54.143892+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:54.204075+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:54.422711+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:56.276909+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:56.898063+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:56.898528+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:57.290893+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:57.300325+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:42:57.422583+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:42:57.422602+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422610+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422617+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422624+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422630+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422636+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422644+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422651+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422876+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422883+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:42:57.422981+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:42:57.422982+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:42:57.422982+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.423159+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.423213+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.423309+00:00", "trade", 8.65, 90.0]
["2026-09-03T13:42:57.423317+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.423346+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.423382+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.423399+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.423538+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.423561+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.423762+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.425473+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.425543+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:42:57.425581+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.426612+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.426999+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.427030+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.427606+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.428217+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.429639+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.431147+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.432263+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.465264+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.465673+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.515335+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:57.515821+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:58.422864+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.173681+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.174359+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.370725+00:00", "trade", 8.65, 1733.0]
["2026-09-03T13:42:59.371891+00:00", "trade", 8.65, 12.0]
["2026-09-03T13:42:59.382619+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:42:59.385135+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:42:59.692307+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.692343+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.692358+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.692398+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.692463+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.708988+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.709372+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.709439+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.721769+00:00", "trade", 8.655, 7.0]
["2026-09-03T13:42:59.733488+00:00", "trade", 8.655, 7.0]
["2026-09-03T13:42:59.735723+00:00", "trade", 8.655, 7.0]
["2026-09-03T13:42:59.745253+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.969253+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.969615+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.969634+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.969695+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:42:59.970486+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.970989+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.981163+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.981233+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.981468+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.982913+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:42:59.987650+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:00.020198+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:00.020253+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:00.020684+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:00.492648+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:00.775763+00:00", "trade", 8.65, 34.0]
["2026-09-03T13:43:01.524334+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:01.952542+00:00", "trade", 8.6572, 23.0]
["2026-09-03T13:43:02.012859+00:00", "trade", 8.6572, 1.0]
["2026-09-03T13:43:02.317681+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:02.791215+00:00", "trade", 8.65, 11.0]
["2026-09-03T13:43:02.791570+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:02.911634+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:02.911676+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.175612+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.175976+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.175996+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.191582+00:00", "trade", 8.65, 27.0]
["2026-09-03T13:43:03.191582+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.221602+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.431782+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:03.451024+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:04.354369+00:00", "trade", 8.65, 5.0]
["2026-09-03T13:43:05.090719+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:05.091139+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:05.100339+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:05.141899+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:05.411940+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:43:05.836520+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:06.012352+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:06.232938+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:06.233405+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:06.233906+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:06.252482+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:06.298701+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:07.069245+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:43:07.373572+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:07.426107+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:07.426108+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:07.426132+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.426165+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.426182+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.426558+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.430532+00:00", "trade", 8.655, 7.0]
["2026-09-03T13:43:07.433161+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.433564+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.433624+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.435939+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:07.436309+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:07.451952+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:43:07.462721+00:00", "trade", 8.652, 1.0]
["2026-09-03T13:43:07.462760+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:07.463139+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:07.463629+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:07.506183+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:43:07.568104+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:07.649632+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.021129+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.021958+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.022587+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.023501+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.051841+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.052343+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.052806+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.054252+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.096046+00:00", "trade", 8.66, 80.0]
["2026-09-03T13:43:08.096046+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.096069+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.096076+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.096111+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.096231+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.096646+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:08.097034+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.097478+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.099945+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.100012+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.100505+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.100624+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.101112+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:08.106578+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.109620+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.110146+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.110557+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.111492+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.126475+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.161816+00:00", "trade", 8.6248, 27.0]
["2026-09-03T13:43:08.172609+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.205786+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.287577+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.539677+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:08.540345+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:43:08.544605+00:00", "trade", 8.66, 4.0]
["2026-09-03T13:43:08.703350+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:43:08.804371+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:09.900956+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:10.254155+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:11.552832+00:00", "trade", 8.6249, 1.0]
["2026-09-03T13:43:11.560433+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:11.635131+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:12.107595+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:12.168777+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:12.243640+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:12.723980+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:12.982195+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:12.982226+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:12.982234+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:12.983983+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.037965+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.459292+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.462488+00:00", "trade", 8.6225, 82.0]
["2026-09-03T13:43:13.463279+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.485314+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.485659+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.521379+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.568746+00:00", "quote", 8.64, 8.67]
["2026-09-03T13:43:13.569730+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:13.691894+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:43:13.691936+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:43:13.703359+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:43:13.712338+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:43:14.197478+00:00", "trade", 8.6688, 1.0]
["2026-09-03T13:43:15.735651+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:16.546794+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:16.547361+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:16.547408+00:00", "trade", 8.655, 9.0]
["2026-09-03T13:43:16.547755+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:16.548046+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:16.548854+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:16.584228+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:17.341172+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:17.373777+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:17.466058+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:17.549501+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:17.550833+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:17.750791+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:17.784876+00:00", "trade", 8.65, 1000.0]
["2026-09-03T13:43:18.277017+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:43:18.876547+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:19.104455+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:20.096434+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:20.096837+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.062604+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.062642+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.062649+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.062679+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.062726+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:21.062804+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:21.063233+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.063290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.063338+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:21.063369+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.063394+00:00", "trade", 8.65, 60.0]
["2026-09-03T13:43:21.063438+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:43:21.063440+00:00", "trade", 8.65, 60.0]
["2026-09-03T13:43:21.063464+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:43:21.063465+00:00", "trade", 8.65, 60.0]
["2026-09-03T13:43:21.063882+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.064242+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.072002+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:43:21.072071+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.092765+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:21.092770+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:21.092817+00:00", "trade", 8.65, 99.0]
["2026-09-03T13:43:21.092818+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:21.092834+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.092863+00:00", "trade", 8.65, 99.0]
["2026-09-03T13:43:21.092904+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:21.092919+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:21.092920+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:21.092926+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:21.092984+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:21.093021+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:21.093283+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.093342+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.094958+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.108563+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.112587+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.129241+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.165509+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.166293+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.189506+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.189673+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.189765+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.189854+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.189940+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.190008+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.190435+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.190578+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.193756+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.194196+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.194291+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.194339+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.194385+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.194661+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.194790+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.194817+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.195758+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.196193+00:00", "trade", 8.66, 73.0]
["2026-09-03T13:43:21.196964+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.208848+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:43:21.211256+00:00", "trade", 8.66, 75.0]
["2026-09-03T13:43:21.266529+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.475088+00:00", "trade", 8.66, 184.0]
["2026-09-03T13:43:21.481930+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:21.482392+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:21.754703+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:43:22.368305+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:22.372037+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:22.473134+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:22.784915+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:23.177431+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:23.690835+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:23.789578+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:24.037729+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:25.553488+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:43:25.554324+00:00", "trade", 8.66, 9.0]
["2026-09-03T13:43:25.558504+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:25.597663+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:43:25.653669+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.653697+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.654152+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.654161+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.654628+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.654639+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.655111+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.655118+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.655588+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.655597+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.656063+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.656075+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.656537+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.656550+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657037+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657043+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657505+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657519+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657983+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.657995+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.658458+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.658465+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.708908+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.910399+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.937937+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:25.938422+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:25.938482+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:25.938915+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:25.968598+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:26.184365+00:00", "trade", 8.6545, 2.0]
["2026-09-03T13:43:26.388607+00:00", "trade", 8.6699, 10.0]
["2026-09-03T13:43:27.143400+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:27.314771+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.314989+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.315025+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.315219+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.320437+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.326842+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.326863+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.326896+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:27.326948+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:27.327301+00:00", "trade", 8.65, 227.0]
["2026-09-03T13:43:27.327303+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:27.327367+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.327403+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.327466+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.327598+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.327761+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.328019+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.328071+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.328109+00:00", "trade", 8.65, 20.0]
["2026-09-03T13:43:27.328137+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.330903+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.330930+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.331471+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.331869+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.349401+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.350992+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.351433+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.351607+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.351713+00:00", "trade", 8.65, 20.0]
["2026-09-03T13:43:27.352709+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.360200+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.362169+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.390608+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:43:27.435467+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.530712+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.537771+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.553876+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.554326+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.805582+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:27.806054+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:28.237454+00:00", "trade", 8.6476, 1.0]
["2026-09-03T13:43:28.237820+00:00", "trade", 8.6476, 1.0]
["2026-09-03T13:43:28.510941+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:29.020902+00:00", "trade", 8.645, 200.0]
["2026-09-03T13:43:29.063115+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:29.091219+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:29.182148+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:31.272336+00:00", "trade", 8.645, 10.0]
["2026-09-03T13:43:31.278019+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:31.278408+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.278468+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.278896+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.278954+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.279521+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.279887+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.283574+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:31.284207+00:00", "trade", 8.65, 75.0]
["2026-09-03T13:43:31.284298+00:00", "trade", 8.65, 25.0]
["2026-09-03T13:43:31.292868+00:00", "trade", 8.65, 13.0]
["2026-09-03T13:43:31.295196+00:00", "trade", 8.65, 75.0]
["2026-09-03T13:43:31.295403+00:00", "trade", 8.65, 25.0]
["2026-09-03T13:43:31.295966+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.309651+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.332765+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.388138+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:31.657835+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:32.260582+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:32.260748+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:32.261844+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:32.262967+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:32.263045+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:32.269614+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:32.269994+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.270053+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.270489+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.270514+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.271027+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.271386+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.272134+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.272569+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.275064+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.278528+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:43:32.278596+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.278916+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.279333+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.283359+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.291123+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.292565+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:32.293846+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:32.328481+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:32.380328+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:33.036275+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:33.056687+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:33.086156+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:34.787020+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:34.787197+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:34.787867+00:00", "trade", 8.66, 300.0]
["2026-09-03T13:43:34.861244+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:34.903126+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:35.010884+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:43:35.015099+00:00", "trade", 8.66, 56.0]
["2026-09-03T13:43:35.023465+00:00", "trade", 8.66, 52.0]
["2026-09-03T13:43:35.131567+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:35.237723+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:43:35.245350+00:00", "trade", 8.66, 4.0]
["2026-09-03T13:43:35.493252+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:35.512840+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:35.520785+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:35.606579+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:35.606592+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:35.606891+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:35.607062+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:35.607925+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:36.333564+00:00", "trade", 8.66, 36.0]
["2026-09-03T13:43:36.874788+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:36.933271+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.136584+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.136633+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.136681+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.137108+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.186188+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.264191+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.314950+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:37.320777+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.056399+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:39.063442+00:00", "trade", 8.6502, 400.0]
["2026-09-03T13:43:39.063687+00:00", "trade", 8.6501, 400.0]
["2026-09-03T13:43:39.063864+00:00", "trade", 8.6502, 800.0]
["2026-09-03T13:43:39.063991+00:00", "trade", 8.6501, 400.0]
["2026-09-03T13:43:39.064061+00:00", "trade", 8.6501, 800.0]
["2026-09-03T13:43:39.064215+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.064239+00:00", "trade", 8.6502, 1600.0]
["2026-09-03T13:43:39.064458+00:00", "trade", 8.6501, 1600.0]
["2026-09-03T13:43:39.064806+00:00", "trade", 8.6501, 2028.0]
["2026-09-03T13:43:39.064862+00:00", "trade", 8.6501, 800.0]
["2026-09-03T13:43:39.371662+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.742924+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.742957+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.742964+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:39.774506+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:39.788710+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:43:39.799116+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:39.799137+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:43:39.799220+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:43:39.799221+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:43:39.799269+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799290+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799294+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799332+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799706+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799720+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.799797+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.803194+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.803482+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.804317+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.804324+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.804406+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.805556+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.808728+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:43:39.809198+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.827564+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.846229+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:39.846236+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:39.846777+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.281896+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:40.444196+00:00", "trade", 8.65, 34.0]
["2026-09-03T13:43:40.444228+00:00", "trade", 8.65, 2.0]
["2026-09-03T13:43:40.444296+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.444329+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.545795+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:40.635566+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.745056+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:40.852913+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:40.852969+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:43:40.853019+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:43:40.853245+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.853307+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.853405+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:40.853416+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:40.857238+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:40.859401+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:40.868672+00:00", "trade", 8.645, 64.0]
["2026-09-03T13:43:40.872770+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.872830+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.872907+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:43:40.872916+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.883494+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:40.904469+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:42.646766+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:43.815100+00:00", "trade", 8.6512, 3.0]
["2026-09-03T13:43:44.873396+00:00", "trade", 8.65, 14.0]
["2026-09-03T13:43:45.350837+00:00", "trade", 8.65, 24.0]
["2026-09-03T13:43:45.594763+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:43:45.594763+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:45.594765+00:00", "trade", 8.64, 1160.0]
["2026-09-03T13:43:45.594770+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:43:45.594772+00:00", "trade", 8.64, 151.0]
["2026-09-03T13:43:45.594784+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594787+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594816+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594823+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594824+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:45.594849+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:45.594851+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:43:45.594858+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594866+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594872+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594879+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.594882+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:43:45.594883+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:45.594894+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:45.595197+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595199+00:00", "trade", 8.64, 850.0]
["2026-09-03T13:43:45.595267+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595314+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595339+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595356+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595430+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595455+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595461+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.595842+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.597608+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:45.598788+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.599217+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.599242+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.599341+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.603324+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.626342+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:45.632193+00:00", "trade", 8.64, 453.0]
["2026-09-03T13:43:46.283380+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:46.517654+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:46.595046+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:47.019773+00:00", "trade", 8.6487, 6.0]
["2026-09-03T13:43:47.025014+00:00", "trade", 8.6487, 11.0]
["2026-09-03T13:43:47.097017+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:47.725276+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:47.725636+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:47.725684+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:47.835224+00:00", "trade", 8.64, 500.0]
["2026-09-03T13:43:48.835896+00:00", "trade", 8.64, 11.0]
["2026-09-03T13:43:48.913494+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:49.014645+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:43:49.268363+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:50.724421+00:00", "trade", 8.6375, 1000.0]
["2026-09-03T13:43:50.822121+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:43:51.142531+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:51.151251+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:51.154111+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:51.154130+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:51.154144+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.154782+00:00", "trade", 8.645, 7.0]
["2026-09-03T13:43:51.154855+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.154941+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.155331+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.155577+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.155714+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.155890+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.202897+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.203702+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.204121+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.204149+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.204682+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.212837+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.306314+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.862244+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.929046+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:51.929235+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:52.627841+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:52.629877+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:52.631112+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:52.631173+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:52.631656+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:52.661424+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:52.661451+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:53.610151+00:00", "trade", 8.6303, 25.0]
["2026-09-03T13:43:53.610854+00:00", "trade", 8.64, 3.0]
["2026-09-03T13:43:54.080979+00:00", "trade", 8.6079, 80.0]
["2026-09-03T13:43:55.933473+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:57.336497+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.273403+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.273552+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.273913+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.277596+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.281363+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:58.640978+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.860824+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.574714+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012632+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:02.012655+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012664+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012678+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012693+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012700+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012719+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:02.012720+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012736+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012914+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.012929+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:02.013019+00:00", "trade", 8.64, 400.0]
["2026-09-03T13:44:02.013021+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.013101+00:00", "trade", 8.645, 7.0]
["2026-09-03T13:44:02.013105+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.013112+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.013119+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.013230+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.013364+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.013971+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.018804+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.032509+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.033009+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.183823+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.183888+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.184105+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.218963+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.325263+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:02.912642+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:03.176707+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:03.176738+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.176749+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.177295+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.214345+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.678927+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.679475+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.679827+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.679853+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.680338+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.723994+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.729834+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:44:03.729838+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:44:03.730263+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.730281+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.283379+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.341733+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.917414+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.917439+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:06.071380+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:06.071833+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:07.700821+00:00", "trade", 8.64, 187.0]
["2026-09-03T13:44:07.701187+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:44:07.701517+00:00", "trade", 8.635, 4.0]
["2026-09-03T13:44:08.009494+00:00", "trade", 8.635, 252.0]
["2026-09-03T13:44:08.010170+00:00", "trade", 8.635, 9.0]
["2026-09-03T13:44:08.238249+00:00", "trade", 8.635, 248.0]
["2026-09-03T13:44:08.551897+00:00", "trade", 8.6339, 1.0]
["2026-09-03T13:44:09.429057+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:09.550598+00:00", "trade", 8.63, 75.0]
["2026-09-03T13:44:09.551376+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:10.922432+00:00", "trade", 8.6339, 40.0]
["2026-09-03T13:44:10.925134+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:44:10.926099+00:00", "trade", 8.635, 300.0]
["2026-09-03T13:44:10.926867+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:11.807197+00:00", "trade", 8.635, 13.0]
["2026-09-03T13:44:12.440009+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:44:13.151661+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:13.361100+00:00", "trade", 8.635, 252.0]
["2026-09-03T13:44:13.653558+00:00", "trade", 8.635, 119.0]
["2026-09-03T13:44:14.656014+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:44:14.656693+00:00", "trade", 8.635, 4.0]
["2026-09-03T13:44:14.696932+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:14.696949+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:14.697575+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:14.710725+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:14.773234+00:00", "trade", 8.635, 230.0]
["2026-09-03T13:44:14.974539+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:14.974991+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:15.234447+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:15.234465+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:15.238504+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:15.339669+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.478989+00:00", "trade", 8.6301, 700.0]
["2026-09-03T13:44:16.479044+00:00", "trade", 8.63, 312.0]
["2026-09-03T13:44:16.479086+00:00", "trade", 8.63, 20.0]
["2026-09-03T13:44:16.479088+00:00", "trade", 8.63, 1814.0]
["2026-09-03T13:44:16.479090+00:00", "trade", 8.63, 4886.0]
["2026-09-03T13:44:16.479093+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479101+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479116+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479131+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479146+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479159+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479165+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479178+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479348+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479355+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479376+00:00", "trade", 8.63, 1800.0]
["2026-09-03T13:44:16.479376+00:00", "trade", 8.63, 700.0]
["2026-09-03T13:44:16.479438+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479445+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479452+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479477+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:16.479537+00:00", "trade", 8.63, 167.0]
["2026-09-03T13:44:16.479553+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479585+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479646+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479659+00:00", "trade", 8.63, 2500.0]
["2026-09-03T13:44:16.479659+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479667+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479711+00:00", "trade", 8.635, 7.0]
["2026-09-03T13:44:16.479725+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:16.479774+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:16.479775+00:00", "trade", 8.63, 800.0]
["2026-09-03T13:44:16.479841+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.479848+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.479862+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.479871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.479934+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.479991+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.480044+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.480049+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.480112+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.480119+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:44:16.480139+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.480434+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.480590+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.481784+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.482737+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.498509+00:00", "trade", 8.61, 3271.0]
["2026-09-03T13:44:16.500204+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.500714+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.505681+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.510165+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.510211+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.579121+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.762414+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.762978+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.764568+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.772025+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.772069+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.772079+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.772086+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.772105+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:16.772106+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:44:16.772113+00:00", "trade", 8.62, 130.0]
["2026-09-03T13:44:16.772176+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.772184+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:16.772227+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.772396+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:16.772406+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:16.772497+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:44:16.772568+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:16.772629+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:16.772636+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:16.772643+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:16.772954+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:16.772968+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:44:16.772971+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.773440+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.773449+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.773515+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.773701+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.773940+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:44:16.773949+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.774427+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.774483+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.786681+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:16.787140+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:16.804625+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:17.554780+00:00", "trade", 8.62, 5.0]
["2026-09-03T13:44:17.555512+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:44:17.615433+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:17.615950+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:17.648197+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:17.648658+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:17.886706+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:17.887197+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:18.132953+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:18.257745+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:18.258229+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:18.555518+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:44:19.025725+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.038011+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.079351+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.544016+00:00", "trade", 8.6202, 240.0]
["2026-09-03T13:44:19.544692+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:44:19.608467+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.609314+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:19.609757+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:19.609779+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:19.614705+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.626984+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.634053+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:44:19.634076+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.634761+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.699394+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.699453+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.699874+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.699917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.700353+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.700380+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.700832+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.700844+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.701333+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.701403+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.701836+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.701882+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.702307+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.702327+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.703800+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.705642+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:19.752880+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:20.321552+00:00", "trade", 8.625, 300.0]
["2026-09-03T13:44:20.634746+00:00", "trade", 8.625, 18.0]
["2026-09-03T13:44:20.782695+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:20.848756+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:20.849012+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:21.095334+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:21.290329+00:00", "trade", 8.63, 115.0]
["2026-09-03T13:44:21.290992+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:44:21.601757+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:21.638733+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:21.639407+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:22.331450+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:22.331917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:22.331942+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:22.331966+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:22.634727+00:00", "trade", 8.625, 15.0]
["2026-09-03T13:44:23.132742+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:23.585243+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:23.882639+00:00", "trade", 8.6224, 1.0]
["2026-09-03T13:44:24.328231+00:00", "trade", 8.625, 17.0]
["2026-09-03T13:44:24.634751+00:00", "trade", 8.625, 10.0]
["2026-09-03T13:44:25.126092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.126302+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:25.126586+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:25.146618+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:25.150459+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:25.150497+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.151309+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.158366+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.158401+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.159602+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:44:25.159910+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.159946+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:44:25.160063+00:00", "trade", 8.615, 29.0]
["2026-09-03T13:44:25.160348+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.160413+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.164318+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.183727+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.209583+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.789936+00:00", "trade", 8.6183, 200.0]
["2026-09-03T13:44:25.790144+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:44:25.790179+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:25.790245+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790256+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790307+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790315+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790690+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:44:25.790697+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790698+00:00", "trade", 8.62, 131.0]
["2026-09-03T13:44:25.790704+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.790927+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:25.791066+00:00", "trade", 8.62, 269.0]
["2026-09-03T13:44:25.791067+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:25.791086+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791093+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791099+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791106+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791120+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791125+00:00", "quote", 8.62, 8.62]
["2026-09-03T13:44:25.791416+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791645+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791711+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791834+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.791977+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.796035+00:00", "trade", 8.62, 23.0]
["2026-09-03T13:44:25.796123+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.796145+00:00", "trade", 8.62, 23.0]
["2026-09-03T13:44:25.799894+00:00", "trade", 8.63, 2948.0]
["2026-09-03T13:44:25.804119+00:00", "trade", 8.6296, 125.0]
["2026-09-03T13:44:25.814458+00:00", "trade", 8.63, 1800.0]
["2026-09-03T13:44:25.818496+00:00", "trade", 8.6296, 127.0]
["2026-09-03T13:44:25.829522+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.829528+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937238+00:00", "trade", 8.63, 800.0]
["2026-09-03T13:44:25.937238+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937240+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.937241+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.937243+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.937246+00:00", "trade", 8.63, 14.0]
["2026-09-03T13:44:25.937264+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937278+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937285+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937291+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937304+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937567+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.937589+00:00", "trade", 8.63, 14.0]
["2026-09-03T13:44:25.937629+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.937657+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:25.937722+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937729+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937737+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937827+00:00", "trade", 8.63, 14.0]
["2026-09-03T13:44:25.937841+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.937933+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937945+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937961+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.937991+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.938174+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.938373+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:44:25.938439+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.938493+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:25.938563+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:25.939560+00:00", "trade", 8.63, 4.0]
["2026-09-03T13:44:25.939824+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:25.940458+00:00", "trade", 8.64, 3.0]
["2026-09-03T13:44:25.940821+00:00", "trade", 8.64, 116.0]
["2026-09-03T13:44:25.942321+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:25.942664+00:00", "trade", 8.64, 3.0]
["2026-09-03T13:44:25.950090+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.950119+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.950128+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.950139+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.950167+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.950392+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:25.950432+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:44:25.950663+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:44:25.950747+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:25.957267+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:44:25.957929+00:00", "trade", 8.64, 116.0]
["2026-09-03T13:44:25.957929+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.957961+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.957968+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.958273+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:44:25.959008+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.959392+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:44:25.960193+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.960577+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:44:25.968023+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.968049+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.968404+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:44:25.978620+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:25.979140+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:44:25.979512+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:25.979832+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:25.979958+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:25.980184+00:00", "trade", 8.63, 99.0]
["2026-09-03T13:44:25.980203+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.980240+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.980247+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.980733+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:25.980871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.981883+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.985656+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:25.986325+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.020698+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.021129+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.022065+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.023223+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.031085+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.153110+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:26.282679+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:26.283031+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:26.283066+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:26.342411+00:00", "trade", 8.62, 80.0]
["2026-09-03T13:44:26.342432+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.342448+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.342467+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:44:26.342468+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.342737+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:44:26.342913+00:00", "trade", 8.62, 300.0]
["2026-09-03T13:44:26.343003+00:00", "trade", 8.62, 300.0]
["2026-09-03T13:44:26.343182+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.347436+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.347470+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.353155+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.366228+00:00", "trade", 8.615, 19.0]
["2026-09-03T13:44:26.398653+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:26.776081+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:27.269169+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:27.279881+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:27.343771+00:00", "trade", 8.615, 17.0]
["2026-09-03T13:44:27.571369+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:27.571804+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:27.954432+00:00", "trade", 8.615, 7.0]
["2026-09-03T13:44:27.967811+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:28.344549+00:00", "trade", 8.615, 8.0]
["2026-09-03T13:44:28.506143+00:00", "trade", 8.615, 10.0]
["2026-09-03T13:44:28.771803+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:28.781846+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:28.885842+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:28.886535+00:00", "trade", 8.615, 150.0]
["2026-09-03T13:44:28.886915+00:00", "trade", 8.615, 75.0]
["2026-09-03T13:44:28.887016+00:00", "trade", 8.615, 143.0]
["2026-09-03T13:44:29.292072+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:29.790392+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:29.805353+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:29.905922+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:30.289330+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:30.344491+00:00", "trade", 8.615, 15.0]
["2026-09-03T13:44:30.366234+00:00", "trade", 8.615, 75.0]
["2026-09-03T13:44:30.498630+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:30.659458+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:30.672492+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:30.810364+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:31.366950+00:00", "trade", 8.615, 11.0]
["2026-09-03T13:44:31.520224+00:00", "trade", 8.615, 75.0]
["2026-09-03T13:44:31.521017+00:00", "trade", 8.615, 25.0]
["2026-09-03T13:44:31.527038+00:00", "trade", 8.615, 50.0]
["2026-09-03T13:44:31.527103+00:00", "trade", 8.615, 50.0]
["2026-09-03T13:44:31.647354+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:31.747131+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:31.832569+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.020342+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.207857+00:00", "trade", 8.62, 79.0]
["2026-09-03T13:44:32.207868+00:00", "trade", 8.615, 79.0]
["2026-09-03T13:44:32.208017+00:00", "trade", 8.615, 35.0]
["2026-09-03T13:44:32.208541+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.260777+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.285381+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:44:32.518373+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:32.518374+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:44:32.518378+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518385+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518392+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518399+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518405+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518419+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518425+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518432+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518439+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518457+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518662+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518680+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:44:32.518692+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:32.518705+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:32.518751+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:32.518785+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518823+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518830+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518836+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518844+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518851+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518878+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.518963+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.519008+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:44:32.519181+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.519234+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.519686+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.519766+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.523492+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.526613+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:44:32.526630+00:00", "trade", 8.605, 50.0]
["2026-09-03T13:44:32.527524+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:44:32.527543+00:00", "trade", 8.605, 50.0]
["2026-09-03T13:44:32.551502+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.626292+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.626738+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:32.626751+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:33.527939+00:00", "trade", 8.605, 13.0]
["2026-09-03T13:44:33.937496+00:00", "trade", 8.6068, 2.0]
["2026-09-03T13:44:34.255939+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:35.283876+00:00", "trade", 8.6098, 1.0]
["2026-09-03T13:44:35.349545+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:35.657438+00:00", "trade", 8.6076, 1.0]
["2026-09-03T13:44:35.657817+00:00", "trade", 8.6076, 1.0]
["2026-09-03T13:44:35.859562+00:00", "trade", 8.6099, 3000.0]
["2026-09-03T13:44:36.554345+00:00", "trade", 8.605, 85.0]
["2026-09-03T13:44:36.555044+00:00", "trade", 8.605, 14.0]
["2026-09-03T13:44:36.915547+00:00", "trade", 8.605, 20.0]
["2026-09-03T13:44:36.915547+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:36.915568+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:44:36.915673+00:00", "trade", 8.605, 980.0]
["2026-09-03T13:44:36.944634+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:37.781253+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:37.916374+00:00", "trade", 8.605, 10.0]
["2026-09-03T13:44:37.987277+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:38.479872+00:00", "trade", 8.605, 29.0]
["2026-09-03T13:44:38.755875+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:44:39.000353+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:44:39.166144+00:00", "trade", 8.604, 2200.0]
["2026-09-03T13:44:39.251975+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:39.384611+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:39.596553+00:00", "trade", 8.605, 400.0]
["2026-09-03T13:44:40.073426+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073427+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:40.073428+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:40.073447+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073454+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073461+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073467+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073473+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073482+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073507+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:44:40.073513+00:00", "trade", 8.61, 250.0]
["2026-09-03T13:44:40.073514+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073516+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073521+00:00", "trade", 8.61, 59.0]
["2026-09-03T13:44:40.073521+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073534+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073541+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073584+00:00", "trade", 8.61, 19.0]
["2026-09-03T13:44:40.073645+00:00", "trade", 8.61, 72.0]
["2026-09-03T13:44:40.073713+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073742+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:40.073816+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:40.073817+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:44:40.073817+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:40.073889+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.073895+00:00", "trade", 8.605, 13.0]
["2026-09-03T13:44:40.073896+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.073903+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.073948+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074009+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074017+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074117+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074161+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074215+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074271+00:00", "trade", 8.61, 19.0]
["2026-09-03T13:44:40.074336+00:00", "trade", 8.61, 56.0]
["2026-09-03T13:44:40.074397+00:00", "trade", 8.61, 31.0]
["2026-09-03T13:44:40.074458+00:00", "trade", 8.61, 44.0]
["2026-09-03T13:44:40.074463+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.074487+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.075340+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.075771+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.077772+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.078456+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.078930+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.128158+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.128403+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:40.128857+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:41.074178+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:41.074446+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:41.074588+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:41.077052+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:41.077536+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:41.175700+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:41.240250+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:41.240969+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:41.245838+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:41.344284+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:42.072253+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:43.075137+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:44:43.075921+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:43.354833+00:00", "trade", 8.61, 500.0]
["2026-09-03T13:44:43.369844+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:43.655051+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:43.832426+00:00", "trade", 8.615, 56.0]
["2026-09-03T13:44:43.875226+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:43.875690+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:44.236766+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:44.449457+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:44.505348+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:44.523428+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:45.151334+00:00", "trade", 8.6101, 964.0]
["2026-09-03T13:44:45.152110+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:45.153979+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:44:45.173028+00:00", "trade", 8.615, 770.0]
["2026-09-03T13:44:45.173808+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:45.205202+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:45.718051+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:45.760085+00:00", "trade", 8.624, 19.0]
["2026-09-03T13:44:45.768227+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.115772+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.184644+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:44:46.185937+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.625740+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.690174+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.769100+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:46.793418+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:44:47.366525+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.366543+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.366602+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.367119+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:47.367588+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.367618+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.378480+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.443674+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:47.470703+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:47.470704+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:47.470734+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:47.470747+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:47.470754+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470778+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470785+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470792+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470807+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470928+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470939+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470952+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.470990+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.471046+00:00", "trade", 8.62, 3.0]
["2026-09-03T13:44:47.471146+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.475015+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.483757+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.501058+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.507669+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:47.508048+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.508115+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.508543+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.508780+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.509452+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.509486+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.509536+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.509584+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.510022+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.526972+00:00", "trade", 8.63, 34.0]
["2026-09-03T13:44:47.528776+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.547039+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:47.611680+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.071478+00:00", "trade", 8.6188, 10.0]
["2026-09-03T13:44:48.187418+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.280594+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.281442+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.281526+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.281534+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.281937+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.282438+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.283761+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.284244+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.286553+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.289173+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.289541+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.290029+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.320834+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.347761+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.431456+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.471524+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.472032+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.472132+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.472183+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.472221+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.472785+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.527739+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.658150+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:48.658501+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.658508+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.659179+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.660031+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.666355+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.666724+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.667233+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.696202+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.722266+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:48.722949+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:49.357253+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:49.358619+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:44:49.362289+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.362487+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.362538+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.362829+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.396678+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.664924+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.781142+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.781190+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.781236+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.781691+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.798621+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.819371+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.921512+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.921562+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.921612+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:49.921908+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:50.027771+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:50.083149+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:50.222332+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:50.222360+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:50.222370+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:50.222444+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:50.223043+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:50.227230+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:50.832591+00:00", "trade", 8.625, 8.0]
["2026-09-03T13:44:50.836267+00:00", "trade", 8.625, 7.0]
["2026-09-03T13:44:51.429282+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:51.429707+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:51.532321+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:52.914266+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:53.014376+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:53.014727+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:53.015967+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.016032+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.016447+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.016474+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.016546+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.016903+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.017380+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.017845+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.025723+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.051850+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.130540+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.562578+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.604274+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:53.948725+00:00", "trade", 8.63, 75.0]
["2026-09-03T13:44:56.527295+00:00", "trade", 8.63, 34.0]
["2026-09-03T13:44:57.023688+00:00", "trade", 8.63, 34.0]
["2026-09-03T13:44:57.099951+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.100004+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.100146+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.100296+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.816122+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.890239+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:57.930499+00:00", "trade", 8.63, 2.0]
["2026-09-03T13:44:58.186985+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:44:58.187393+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:44:58.187466+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:44:58.187490+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:44:58.187683+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:44:58.187861+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:44:58.196679+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:58.822233+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:44:59.207025+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:59.299021+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.299497+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.345721+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.619080+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:44:59.619494+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.619545+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.619592+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.629723+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.737741+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:59.981740+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:45:00.037721+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:45:00.038247+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:45:00.048225+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:00.048254+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:00.065008+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:00.068103+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:00.436870+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:01.020020+00:00", "trade", 8.635, 14.0]
["2026-09-03T13:45:01.041823+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:01.041951+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:01.042233+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:01.042329+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:01.716763+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:01.944795+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:03.223350+00:00", "trade", 8.6108, 111.0]
["2026-09-03T13:45:03.224400+00:00", "trade", 8.6286, 938.0]
["2026-09-03T13:45:05.138260+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:05.420313+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:05.420690+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:07.139961+00:00", "trade", 8.63, 84.0]
["2026-09-03T13:45:07.171040+00:00", "trade", 8.635, 50.0]
["2026-09-03T13:45:07.276329+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:07.346924+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.346925+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:45:07.346991+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.394512+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.394544+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.394808+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.394826+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.398594+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:07.783843+00:00", "trade", 8.63, 30.0]
["2026-09-03T13:45:08.005035+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.005385+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.005435+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.005736+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.009163+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.048302+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.278176+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:45:08.278982+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.279614+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.526075+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.749443+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:08.959879+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:09.166961+00:00", "trade", 8.6301, 484.0]
["2026-09-03T13:45:09.341494+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:09.919992+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:10.031504+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:10.692958+00:00", "trade", 8.63, 8.0]
["2026-09-03T13:45:10.699503+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:45:10.706058+00:00", "trade", 8.63, 8.0]
["2026-09-03T13:45:11.043651+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:11.044529+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:11.148704+00:00", "trade", 8.63, 3.0]
["2026-09-03T13:45:12.613171+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:12.613838+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:45:12.614224+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:12.614324+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:12.615250+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:12.620710+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:12.653876+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:12.757838+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:13.989225+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:13.989733+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:13.989752+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:13.990296+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:13.994168+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:14.034324+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:14.041005+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:45:14.041802+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.179478+00:00", "trade", 8.635, 4.0]
["2026-09-03T13:45:14.272614+00:00", "trade", 8.6376, 1.0]
["2026-09-03T13:45:14.328943+00:00", "trade", 8.634, 265.0]
["2026-09-03T13:45:14.380053+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.380536+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.383884+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:14.383999+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:14.388283+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:45:14.525798+00:00", "trade", 8.635, 3.0]
["2026-09-03T13:45:14.538488+00:00", "trade", 8.635, 150.0]
["2026-09-03T13:45:14.541599+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.541646+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.685944+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:14.769855+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:45:14.770693+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.130323+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.130794+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.683819+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.744787+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.748222+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.796831+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.797339+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.797815+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.800487+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:16.846931+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.142090+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.463406+00:00", "trade", 8.6399, 2000.0]
["2026-09-03T13:45:17.464223+00:00", "trade", 8.635, 11.0]
["2026-09-03T13:45:17.464511+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:45:17.464707+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:45:17.518539+00:00", "trade", 8.64, 300.0]
["2026-09-03T13:45:17.518540+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:45:17.518567+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.518586+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.518593+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.518621+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.518791+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.518923+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.519037+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.519075+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.519097+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:45:17.519141+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:45:17.519142+00:00", "trade", 8.64, 300.0]
["2026-09-03T13:45:17.519142+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:45:17.519154+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519216+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519223+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519237+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519622+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519648+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519679+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519699+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519853+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.519986+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.527326+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.528270+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.539321+00:00", "trade", 8.64, 11.0]
["2026-09-03T13:45:17.620002+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:17.829318+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:18.020348+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:18.623940+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:19.585790+00:00", "trade", 8.65, 137.0]
["2026-09-03T13:45:19.603367+00:00", "trade", 8.6488, 1.0]
["2026-09-03T13:45:20.214485+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:20.231600+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:20.368168+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:45:20.368479+00:00", "trade", 8.64, 300.0]
["2026-09-03T13:45:20.369015+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:45:20.374045+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:45:20.378656+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:45:20.388756+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:45:20.411896+00:00", "trade", 8.6425, 100.0]
["2026-09-03T13:45:20.512804+00:00", "trade", 8.6425, 100.0]
["2026-09-03T13:45:21.497985+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:45:21.615550+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:21.616860+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:21.645825+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:21.838864+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.046236+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.096088+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.140583+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:45:22.180482+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.370148+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409134+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:45:22.409135+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:45:22.409166+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409178+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409185+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409192+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409199+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409232+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409373+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409382+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409411+00:00", "trade", 8.65, 3000.0]
["2026-09-03T13:45:22.409413+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:45:22.409413+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409418+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:45:22.409418+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409424+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:45:22.409525+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:45:22.409595+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.409603+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.409617+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.409623+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.409638+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.409652+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:45:22.410001+00:00", "trade", 8.644, 40.0]
["2026-09-03T13:45:22.410943+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.417544+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.417710+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.422050+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.445682+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:45:22.445746+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.446642+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.453496+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.453554+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.456158+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:45:22.476435+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:22.712006+00:00", "trade", 8.6545, 15.0]
["2026-09-03T13:45:23.144774+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:45:23.145428+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:23.148763+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:23.149450+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:24.727257+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.727575+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:45:24.727995+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.728062+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.728362+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.728393+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.729030+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.729075+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.787748+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.889300+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961253+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961254+00:00", "trade", 8.67, 1386.0]
["2026-09-03T13:45:24.961264+00:00", "trade", 8.67, 3614.0]
["2026-09-03T13:45:24.961264+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961302+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961309+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961323+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961346+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:45:24.961350+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961352+00:00", "trade", 8.67, 220.0]
["2026-09-03T13:45:24.961363+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961377+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961389+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961418+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961435+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:45:24.961469+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:45:24.961543+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:45:24.961551+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961558+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961564+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961570+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961584+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961593+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961631+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.961977+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.962031+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.962120+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.962386+00:00", "trade", 8.675, 70.0]
["2026-09-03T13:45:24.962474+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:45:24.962491+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.962506+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:45:24.962581+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.962859+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:45:24.962978+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.963746+00:00", "trade", 8.675, 40.0]
["2026-09-03T13:45:24.964613+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:45:24.964655+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:24.997383+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:25.043561+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:25.044015+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:25.044023+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:25.126953+00:00", "trade", 8.6799, 1.0]
["2026-09-03T13:45:25.695277+00:00", "trade", 8.675, 300.0]
["2026-09-03T13:45:26.011794+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.011795+00:00", "trade", 8.68, 190.0]
["2026-09-03T13:45:26.011810+00:00", "trade", 8.68, 26.0]
["2026-09-03T13:45:26.012498+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.025612+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.299303+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.307064+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.307976+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.308560+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.316557+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.480609+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:26.481079+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:27.103748+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:27.104207+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:27.349253+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:27.363912+00:00", "trade", 8.6702, 17.0]
["2026-09-03T13:45:27.387346+00:00", "trade", 8.6702, 1.0]
["2026-09-03T13:45:27.592804+00:00", "trade", 8.6724, 50.0]
["2026-09-03T13:45:27.891777+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.111472+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112205+00:00", "trade", 8.68, 810.0]
["2026-09-03T13:45:28.112206+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:28.112208+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112216+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112250+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112256+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112265+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112272+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112446+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112452+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112459+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112466+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:28.112478+00:00", "trade", 8.68, 34.0]
["2026-09-03T13:45:28.112480+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:28.112483+00:00", "trade", 8.68, 85.0]
["2026-09-03T13:45:28.112487+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:28.112548+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.112557+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.112563+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.112588+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.112607+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.112664+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.113134+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.114418+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.119943+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:28.123889+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:30.624592+00:00", "trade", 8.685, 1.0]
["2026-09-03T13:45:30.688184+00:00", "trade", 8.6825, 2.0]
["2026-09-03T13:45:30.688545+00:00", "trade", 8.6825, 1.0]
["2026-09-03T13:45:30.767314+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:45:30.982516+00:00", "trade", 8.69, 2.0]
["2026-09-03T13:45:30.982534+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:30.982541+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:45:30.982548+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:45:30.982551+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:45:30.982552+00:00", "trade", 8.69, 1460.0]
["2026-09-03T13:45:30.982555+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982561+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982567+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982574+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982580+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982594+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982601+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982607+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982620+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982633+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982640+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.982795+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:45:30.982861+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.983141+00:00", "trade", 8.6752, 46.0]
["2026-09-03T13:45:30.983497+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.983567+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:30.983778+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.022997+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.023673+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.024131+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.029504+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.103757+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.193460+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.815387+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:31.982799+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019009+00:00", "trade", 8.69, 19.0]
["2026-09-03T13:45:32.019010+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:32.019028+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019036+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019042+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019048+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019061+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019075+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019291+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019392+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:32.019396+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:32.019421+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:32.019491+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019498+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019506+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019789+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019814+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019835+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019859+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019866+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.019920+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.020939+00:00", "trade", 8.69, 71.0]
["2026-09-03T13:45:32.023131+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.023134+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.024090+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.038590+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.055187+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.073105+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:32.393526+00:00", "trade", 8.685, 1.0]
["2026-09-03T13:45:33.036330+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.036356+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.036371+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.036392+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.037069+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.037077+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.038002+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.044831+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.049604+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.078807+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:33.708831+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:45:34.084085+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:34.084176+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:34.561924+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.465032+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:35.465451+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.465852+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.514072+00:00", "trade", 8.68, 115.0]
["2026-09-03T13:45:35.514858+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.515314+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.515636+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:35.853833+00:00", "trade", 8.6805, 2.0]
["2026-09-03T13:45:36.267119+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688582+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.688583+00:00", "trade", 8.68, 27.0]
["2026-09-03T13:45:36.688584+00:00", "trade", 8.68, 25.0]
["2026-09-03T13:45:36.688602+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688610+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688618+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688624+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688645+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688651+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688654+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:45:36.688655+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.688657+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688658+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688663+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.688672+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688716+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688790+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688856+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688908+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688943+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.688964+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.688965+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.688979+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689025+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689101+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689126+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689187+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689298+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689299+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689411+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.689998+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.690102+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.690586+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.692077+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693137+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693145+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693155+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693228+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.693635+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693702+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.693732+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.694366+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.699094+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.699095+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.703806+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.704128+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.724121+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.724128+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:36.724152+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.724515+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:36.724516+00:00", "trade", 8.68, 50.0]
["2026-09-03T13:45:36.724522+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.724548+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.724574+00:00", "trade", 8.68, 50.0]
["2026-09-03T13:45:36.724816+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:36.724839+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.724901+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.730230+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.768708+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.768715+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.862128+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.904183+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:36.904216+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:37.023912+00:00", "trade", 8.68, 13.0]
["2026-09-03T13:45:37.033889+00:00", "trade", 8.68, 12.0]
["2026-09-03T13:45:37.038910+00:00", "trade", 8.68, 3.0]
["2026-09-03T13:45:37.070419+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:37.154395+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:37.154435+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:37.274838+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:37.902068+00:00", "trade", 8.68, 150.0]
["2026-09-03T13:45:38.391321+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:38.391594+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:38.391619+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:38.391643+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:38.391783+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:38.393135+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:39.011493+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:39.140689+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:39.337002+00:00", "trade", 8.68, 25.0]
["2026-09-03T13:45:39.337823+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:39.338284+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:41.095500+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:41.096165+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:41.097118+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:41.200143+00:00", "trade", 8.68, 5.0]
["2026-09-03T13:45:41.847133+00:00", "trade", 8.6899, 400.0]
["2026-09-03T13:45:42.888232+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:45:42.888233+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:45:42.888877+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:42.889151+00:00", "trade", 8.68, 254.0]
["2026-09-03T13:45:42.929760+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:44.539495+00:00", "trade", 8.68, 75.0]
["2026-09-03T13:45:44.545084+00:00", "trade", 8.68, 25.0]
["2026-09-03T13:45:45.178111+00:00", "trade", 8.68, 230.0]
["2026-09-03T13:45:45.542527+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.542689+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.543166+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.543390+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.543411+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.543540+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.543873+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.543897+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.544393+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.544430+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.544437+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.544841+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.545570+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.545593+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.545600+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.545609+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.546052+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.546519+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.546540+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.546635+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.546798+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.546983+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.547097+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.547120+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.547470+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.547500+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.547594+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.547927+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.548082+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.548101+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.548397+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.548407+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.548577+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.548959+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.549086+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.549101+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.549448+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.549480+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:45:45.552202+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.553885+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.554521+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:45:45.554771+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.555303+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.555378+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.555616+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.556673+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557029+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557051+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557160+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557177+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557790+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.557822+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.558557+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.558572+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.559418+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.559431+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.560073+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.560196+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.560840+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.560871+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.561338+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.561358+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.561387+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:45:45.561838+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.561852+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.562321+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.562332+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.562811+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.562826+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.563314+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.563351+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.563794+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.563813+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.564293+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.564302+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.564773+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.564787+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.565258+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.565271+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.565744+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.565764+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.566231+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.566249+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.566717+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.566729+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.567216+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.567668+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.567704+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.568152+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.568183+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.568614+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.568671+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.569076+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.569159+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.569541+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.569649+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.570006+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.570147+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.570472+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.570696+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.570704+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.571326+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.571333+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.572157+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.572178+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:45.572943+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.275693+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.302652+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.381952+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.383305+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.383802+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.384263+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:46.385564+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.349913+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.354367+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.556414+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.694032+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.694170+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.694671+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.695132+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.696422+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.704123+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:47.798748+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:45:47.799719+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.158113+00:00", "trade", 8.685, 4.0]
["2026-09-03T13:45:48.256778+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.257243+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.257652+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.273165+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:45:48.357341+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.366399+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.903245+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:48.903273+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.528151+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.529459+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.529693+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.557994+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.627503+00:00", "trade", 8.685, 4000.0]
["2026-09-03T13:45:49.674353+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.758754+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:49.758762+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:50.388325+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:50.427364+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:50.521114+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:50.985868+00:00", "trade", 8.6824, 3.0]
["2026-09-03T13:45:51.015478+00:00", "trade", 8.6824, 2.0]
["2026-09-03T13:45:51.623809+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:51.771317+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:51.804001+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:52.175770+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:52.183693+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:52.336665+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.685928+00:00", "trade", 8.6825, 11.0]
["2026-09-03T13:45:53.686293+00:00", "trade", 8.6825, 1.0]
["2026-09-03T13:45:53.836475+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.894496+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897425+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897427+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:53.897428+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:53.897474+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897480+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897486+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897497+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897512+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897526+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897679+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897687+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897694+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897717+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:53.897799+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897896+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.897941+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.898000+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:53.898001+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:45:53.898052+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:45:53.898119+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:45:53.898125+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898131+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898394+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898423+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898433+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898465+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898517+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898560+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.898578+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.921056+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.995717+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:53.996164+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:54.116924+00:00", "trade", 8.6901, 1.0]
["2026-09-03T13:45:54.496105+00:00", "trade", 8.695, 48.0]
["2026-09-03T13:45:55.854635+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:55.855174+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:55.976048+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:55.976509+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:55.976958+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:56.080298+00:00", "trade", 8.6934, 1000.0]
["2026-09-03T13:45:56.080894+00:00", "trade", 8.6856, 42.0]
["2026-09-03T13:45:56.286213+00:00", "trade", 8.6986, 57.0]
["2026-09-03T13:45:56.669749+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:45:56.867468+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:56.885462+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:57.030004+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:57.102988+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:57.108945+00:00", "trade", 8.6987, 1.0]
["2026-09-03T13:45:58.475130+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:58.649843+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:58.650299+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:58.650749+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:58.724820+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.098500+00:00", "trade", 8.695, 57.0]
["2026-09-03T13:45:59.101001+00:00", "trade", 8.695, 1.0]
["2026-09-03T13:45:59.295975+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.296439+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.296890+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.351872+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.423529+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.424247+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.424696+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.694294+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.760161+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.760624+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.761073+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:45:59.864756+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:00.131795+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:46:00.170085+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:00.222006+00:00", "trade", 8.6986, 1.0]
["2026-09-03T13:46:00.332939+00:00", "trade", 8.6986, 30.0]
["2026-09-03T13:46:01.163372+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.164364+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.221998+00:00", "trade", 8.6901, 1.0]
["2026-09-03T13:46:01.310863+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.323665+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.323809+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.376289+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.380488+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:01.447876+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:02.269038+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:02.272455+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:02.439204+00:00", "trade", 8.695, 10.0]
["2026-09-03T13:46:02.460661+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:02.613789+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:02.784166+00:00", "trade", 8.69, 250.0]
["2026-09-03T13:46:03.128237+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.143592+00:00", "trade", 8.7, 6.0]
["2026-09-03T13:46:03.143963+00:00", "trade", 8.7, 1994.0]
["2026-09-03T13:46:03.143963+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.143965+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.143966+00:00", "trade", 8.7, 3906.0]
["2026-09-03T13:46:03.143970+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.143976+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.143983+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144002+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144021+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144041+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144399+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.144483+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144523+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144555+00:00", "trade", 8.7, 23.0]
["2026-09-03T13:46:03.144556+00:00", "trade", 8.7, 76.0]
["2026-09-03T13:46:03.144587+00:00", "trade", 8.7, 24.0]
["2026-09-03T13:46:03.144587+00:00", "trade", 8.7, 113.0]
["2026-09-03T13:46:03.144618+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144619+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:46:03.144650+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144662+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144678+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144689+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144690+00:00", "trade", 8.7, 2804.0]
["2026-09-03T13:46:03.144691+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.144693+00:00", "trade", 8.7, 296.0]
["2026-09-03T13:46:03.144697+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:46:03.144701+00:00", "trade", 8.7, 82.0]
["2026-09-03T13:46:03.144704+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144711+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144717+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:46:03.144719+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144727+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144734+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144741+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:46:03.144748+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:46:03.144754+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144761+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144768+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144774+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144905+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144939+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.144989+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145008+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145011+00:00", "trade", 8.7, 87.0]
["2026-09-03T13:46:03.145034+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145053+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145100+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145116+00:00", "trade", 8.7, 99.0]
["2026-09-03T13:46:03.145117+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.145123+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145131+00:00", "quote", 8.7, 8.7]
["2026-09-03T13:46:03.145139+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.145140+00:00", "trade", 8.7, 60.0]
["2026-09-03T13:46:03.145147+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145201+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145215+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145270+00:00", "trade", 8.6997, 49.0]
["2026-09-03T13:46:03.145320+00:00", "trade", 8.7, 544.0]
["2026-09-03T13:46:03.145345+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145346+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:46:03.145353+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145360+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145367+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145493+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145517+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145669+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.145994+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.146493+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.185476+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.185815+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.246524+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.246569+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.246608+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.331299+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.347963+00:00", "trade", 8.7, 77.0]
["2026-09-03T13:46:03.347987+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348001+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348015+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348029+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348252+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348303+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:03.348360+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:03.348368+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:46:03.348434+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.348441+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.348448+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.348722+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.348873+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.349177+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.349932+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.350377+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.352984+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.357300+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.380805+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.403797+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.414425+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.418022+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:03.719954+00:00", "trade", 8.695, 30.0]
["2026-09-03T13:46:03.737742+00:00", "trade", 8.695, 30.0]
["2026-09-03T13:46:04.025973+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026027+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026033+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026362+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:46:04.026677+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026701+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026706+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.026747+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.027223+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.027893+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.027894+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.028283+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:46:04.028543+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:46:04.028617+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.028636+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.029335+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.029361+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:46:04.076066+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:46:04.348243+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:46:04.532271+00:00", "trade", 8.6497, 400.0]
["2026-09-03T13:46:04.532795+00:00", "trade", 8.6497, 100.0]
["2026-09-03T13:46:04.564378+00:00", "trade", 8.6995, 50.0]
["2026-09-03T13:46:05.420209+00:00", "trade", 8.695, 1.0]
["2026-09-03T13:46:06.125511+00:00", "trade", 8.6998, 3000.0]
["2026-09-03T13:46:06.129780+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:06.129780+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:46:06.129800+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.129807+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.129814+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.129833+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.129884+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.130080+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.130115+00:00", "trade", 8.7, 150.0]
["2026-09-03T13:46:06.130123+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:46:06.130233+00:00", "trade", 8.7, 50.0]
["2026-09-03T13:46:06.130361+00:00", "trade", 8.6981, 40.0]
["2026-09-03T13:46:06.130622+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.130847+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.131614+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.138878+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.140475+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.140967+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.261492+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:46:06.305239+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:06.305635+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.161904+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.230617+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.482820+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.482878+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.483113+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.495517+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595180+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:07.595219+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595225+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595232+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595239+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595253+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595274+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595281+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595288+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595295+00:00", "trade", 8.71, 140.0]
["2026-09-03T13:46:07.595295+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595296+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:07.595309+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595316+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595324+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595342+00:00", "trade", 8.71, 500.0]
["2026-09-03T13:46:07.595342+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595344+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595357+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:07.595358+00:00", "trade", 8.71, 20.0]
["2026-09-03T13:46:07.595358+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:07.595514+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:07.595554+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:07.595558+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:46:07.595561+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:07.595582+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595589+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595603+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595636+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595670+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595742+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595839+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.595895+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.596033+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.596127+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.596174+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.597996+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.604472+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.605181+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.607058+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:07.642390+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.900101+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:07.900550+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:08.165227+00:00", "trade", 8.715, 200.0]
["2026-09-03T13:46:08.235371+00:00", "trade", 8.715, 22.0]
["2026-09-03T13:46:08.235731+00:00", "trade", 8.715, 1.0]
["2026-09-03T13:46:08.511560+00:00", "trade", 8.715, 10.0]
["2026-09-03T13:46:08.602369+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.124471+00:00", "trade", 8.715, 1.0]
["2026-09-03T13:46:09.481467+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485089+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:46:09.485107+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485114+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485115+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485121+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485135+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485147+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:09.485177+00:00", "trade", 8.71, 40.0]
["2026-09-03T13:46:09.485233+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:09.485234+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.485281+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.485305+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.485322+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.485330+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.485345+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.485353+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.486131+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.489883+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.490134+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.492145+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.492174+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.495697+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.495782+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:09.504568+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.510721+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:09.511140+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.511939+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.512392+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.519267+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.537939+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:09.540469+00:00", "trade", 8.72, 900.0]
["2026-09-03T13:46:09.599698+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:10.735695+00:00", "trade", 8.71, 7.0]
["2026-09-03T13:46:11.008674+00:00", "trade", 8.71, 14.0]
["2026-09-03T13:46:11.015823+00:00", "trade", 8.71, 4.0]
["2026-09-03T13:46:11.304891+00:00", "trade", 8.71, 1000.0]
["2026-09-03T13:46:11.435558+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:11.680158+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:46:11.998977+00:00", "trade", 8.71, 250.0]
["2026-09-03T13:46:12.209328+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:12.679843+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:46:12.691729+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:12.820102+00:00", "trade", 8.6493, 20.0]
["2026-09-03T13:46:13.271047+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:46:13.964427+00:00", "trade", 8.71, 5787.0]
["2026-09-03T13:46:13.965010+00:00", "trade", 8.7105, 53.0]
["2026-09-03T13:46:14.289530+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.289948+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.385199+00:00", "trade", 8.71, 4.0]
["2026-09-03T13:46:14.770160+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.770767+00:00", "trade", 8.71, 38.0]
["2026-09-03T13:46:14.792883+00:00", "trade", 8.71, 38.0]
["2026-09-03T13:46:14.855717+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.855777+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.859148+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.859280+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.860004+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:14.860051+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.486017+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.486041+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.499720+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.683551+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684077+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684093+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684164+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684195+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684269+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.684331+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.684618+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684645+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.684685+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.684706+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.685125+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:15.687309+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.687827+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.687956+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.688712+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.688738+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.732972+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.733431+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.733686+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.748411+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.766833+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.767282+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.800320+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.857764+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.857812+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.857867+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.858360+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:15.862981+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.140395+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.472804+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.530249+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.531787+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.600672+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.601165+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:16.704288+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:17.033856+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:17.039759+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:18.042869+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:19.607474+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:19.688600+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.018204+00:00", "trade", 8.7124, 1.0]
["2026-09-03T13:46:20.194510+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:20.194534+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.194547+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.194571+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.194589+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.194615+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:20.194671+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:20.194801+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:20.194865+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.194879+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195103+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195140+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195146+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195275+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195409+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195633+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195656+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.195693+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.196580+00:00", "trade", 8.71, 60.0]
["2026-09-03T13:46:20.196707+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.197424+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.199452+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.200713+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.203552+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.212342+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.227750+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.248401+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:46:20.249653+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.249787+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.315697+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.315721+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.350596+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.381767+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:20.616550+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:46:21.009714+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.009982+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010085+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010144+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010152+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010200+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010207+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.010468+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.014095+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.934001+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.934697+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.934743+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:21.936129+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:22.645852+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:22.650254+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:22.750260+00:00", "trade", 8.71, 114.0]
["2026-09-03T13:46:22.892518+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.034572+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.035057+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.043608+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.043668+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.044167+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.047614+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.231825+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.388057+00:00", "trade", 8.71, 2.0]
["2026-09-03T13:46:23.537412+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.537957+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.693860+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.762797+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:23.771379+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:46:23.779732+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:24.550217+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:24.551461+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:24.599565+00:00", "trade", 8.71, 10.0]
["2026-09-03T13:46:24.791264+00:00", "trade", 8.704, 900.0]
["2026-09-03T13:46:24.969058+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:46:24.969857+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:24.981795+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:24.982279+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.047594+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.286031+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:46:25.286161+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.286942+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.288438+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.316461+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.316858+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.317056+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.319814+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.352937+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.353396+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.353402+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.353418+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.353847+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.354822+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:46:25.512303+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512332+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512333+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512335+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512336+00:00", "trade", 8.72, 2.0]
["2026-09-03T13:46:25.512338+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512356+00:00", "trade", 8.72, 198.0]
["2026-09-03T13:46:25.512362+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512363+00:00", "trade", 8.72, 98.0]
["2026-09-03T13:46:25.512368+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512373+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512377+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512378+00:00", "trade", 8.72, 98.0]
["2026-09-03T13:46:25.512394+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512399+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512407+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512410+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512422+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512423+00:00", "trade", 8.72, 50.0]
["2026-09-03T13:46:25.512469+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512473+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512483+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512502+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512509+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512515+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512535+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512564+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512565+00:00", "trade", 8.72, 73.0]
["2026-09-03T13:46:25.512571+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512578+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512581+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512584+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512592+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512601+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512602+00:00", "trade", 8.72, 97.0]
["2026-09-03T13:46:25.512605+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512612+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512612+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512613+00:00", "trade", 8.72, 50.0]
["2026-09-03T13:46:25.512615+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512618+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512625+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512632+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512637+00:00", "trade", 8.72, 3.0]
["2026-09-03T13:46:25.512646+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512659+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512684+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512705+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512712+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512751+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512770+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512777+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512806+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512814+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512814+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512828+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512842+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512844+00:00", "trade", 8.72, 43.0]
["2026-09-03T13:46:25.512849+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512856+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512863+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512878+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:25.512889+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:25.512891+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:25.512892+00:00", "trade", 8.72, 16.0]
["2026-09-03T13:46:25.512892+00:00", "trade", 8.72, 81.0]
["2026-09-03T13:46:25.512920+00:00", "trade", 8.72, 19.0]
["2026-09-03T13:46:25.512921+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:25.512958+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.512965+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.512971+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.512978+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513180+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513549+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513565+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513739+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513740+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.513746+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.514014+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.516382+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.516412+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.546143+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.546153+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:25.738203+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:46:26.043468+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.047046+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.053117+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.053568+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.055251+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.065949+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.677039+00:00", "trade", 8.7214, 34.0]
["2026-09-03T13:46:26.684145+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:26.756407+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.049290+00:00", "trade", 8.725, 350.0]
["2026-09-03T13:46:27.129288+00:00", "trade", 8.7214, 1.0]
["2026-09-03T13:46:27.288611+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.288617+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.324878+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.414154+00:00", "trade", 8.72, 12.0]
["2026-09-03T13:46:27.431093+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.439536+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.507242+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.507261+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.599348+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.606041+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.656109+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.890139+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:27.890612+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.359376+00:00", "trade", 8.7004, 20.0]
["2026-09-03T13:46:28.359846+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.538748+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.542849+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.554096+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.554554+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:28.558192+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:29.550915+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:29.865325+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:30.605636+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:30.621303+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:30.621707+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154265+00:00", "trade", 8.725, 10.0]
["2026-09-03T13:46:33.154719+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:33.154719+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154721+00:00", "trade", 8.72, 200.0]
["2026-09-03T13:46:33.154727+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154745+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:33.154746+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154754+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154760+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.154788+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.155042+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:33.155118+00:00", "trade", 8.72, 155.0]
["2026-09-03T13:46:33.155118+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:33.155185+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155192+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155213+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155350+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155465+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155550+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155561+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155664+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155889+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.155933+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.156421+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.156707+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.156848+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.157328+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.159743+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.163693+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.167126+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.185507+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.255489+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.304582+00:00", "trade", 8.718, 500.0]
["2026-09-03T13:46:33.310643+00:00", "trade", 8.7174, 500.0]
["2026-09-03T13:46:33.311413+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.462803+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.507125+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.681428+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:33.684913+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.323487+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.323517+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.331813+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.332337+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.332433+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.332732+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.332740+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.332751+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.332882+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.334367+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.334685+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.334706+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.335183+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.335201+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.335214+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.335632+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.404856+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.828893+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.828941+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.828959+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:34.829083+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.829177+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.829404+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.829790+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.830238+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.832094+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.835738+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:34.920216+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.015112+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.015150+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:35.015629+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:35.016102+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:35.231886+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.232336+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.232392+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.579924+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:35.992773+00:00", "trade", 8.72, 2.0]
["2026-09-03T13:46:35.992796+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.992846+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.992855+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.993412+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:35.993580+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.993649+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.993730+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.993774+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.994035+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:35.997896+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.003664+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.003760+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.004483+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.024168+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.024543+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:36.063869+00:00", "trade", 8.725, 2.0]
["2026-09-03T13:46:37.981375+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:38.032421+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:38.073340+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:39.475515+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:39.476156+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:39.476925+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:39.650544+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:39.737047+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.737274+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.737505+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.738445+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.738891+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.760318+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.880905+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:39.899439+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:39.899853+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:39.901929+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.103328+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.137201+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.137459+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.139583+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.143071+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.143523+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.147159+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.653149+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.653414+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.653614+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.654671+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.661111+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.980067+00:00", "trade", 8.7143, 2000.0]
["2026-09-03T13:46:40.980649+00:00", "trade", 8.7161, 44.0]
["2026-09-03T13:46:40.987180+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.987494+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:40.988006+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.016762+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.365965+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.436483+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.714719+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.848732+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:41.956968+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.075193+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:42.075638+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.077354+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085592+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:42.085617+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085618+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085637+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085644+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085663+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085673+00:00", "trade", 8.72, 95.0]
["2026-09-03T13:46:42.085677+00:00", "trade", 8.72, 300.0]
["2026-09-03T13:46:42.085680+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085684+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085690+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085701+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085748+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:42.085750+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:42.085818+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.085825+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.085880+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086136+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086143+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086384+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086495+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086652+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.086711+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.087698+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.095549+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.095571+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.095995+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.096718+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.097163+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.115880+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.119836+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:42.155228+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:46:42.161939+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:46:44.361060+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:44.361518+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:45.637970+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:45.637991+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:46:45.638074+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:46:45.638075+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:46:45.638124+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638146+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638151+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638171+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638178+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638512+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638609+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.638893+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639015+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:46:45.639027+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639363+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639422+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639772+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639794+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.639867+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.646767+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.647973+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.648036+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.653732+00:00", "trade", 8.72, 2000.0]
["2026-09-03T13:46:45.663783+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.663813+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.673430+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.673813+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.681495+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.775232+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.775242+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.775256+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.942936+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:45.944180+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:46.916569+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:47.018931+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:47.018943+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:47.834911+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:48.165336+00:00", "trade", 8.715, 1171.0]
["2026-09-03T13:46:48.187421+00:00", "trade", 8.715, 1.0]
["2026-09-03T13:46:48.527205+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:48.527770+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:50.022662+00:00", "trade", 8.7174, 2.0]
["2026-09-03T13:46:50.440466+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:50.440477+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:50.454193+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:50.457779+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:50.458694+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:50.458701+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:50.459418+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:50.459447+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:46:50.973268+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:51.347261+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:52.240624+00:00", "trade", 8.72, 187.0]
["2026-09-03T13:46:53.584561+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:53.584600+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:53.586468+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:53.813036+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:53.813498+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:53.813958+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:54.708250+00:00", "trade", 8.719, 100.0]
["2026-09-03T13:46:55.227147+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:55.397805+00:00", "trade", 8.72, 15.0]
["2026-09-03T13:46:55.676353+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:55.676811+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:55.676902+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:56.120991+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:56.142516+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:56.171755+00:00", "trade", 8.7199, 10.0]
["2026-09-03T13:46:56.898265+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.002739+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.429603+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.468111+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.468157+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.468199+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.468236+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.478650+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.479099+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.483119+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:57.834328+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.040674+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.419069+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.419546+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.420021+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.618430+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.623856+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.683786+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.684223+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:58.684672+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:59.040297+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:46:59.040360+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:46:59.040899+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:46:59.041086+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:46:59.044099+00:00", "trade", 8.71, 75.0]
["2026-09-03T13:47:00.039590+00:00", "trade", 8.714, 187.0]
["2026-09-03T13:47:00.043120+00:00", "trade", 8.6918, 100.0]
["2026-09-03T13:47:00.043861+00:00", "trade", 8.6918, 6.0]
["2026-09-03T13:47:01.083821+00:00", "trade", 8.715, 60.0]
["2026-09-03T13:47:01.089780+00:00", "trade", 8.715, 140.0]
["2026-09-03T13:47:01.426228+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426243+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426271+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426342+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426391+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426440+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426726+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.426751+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.433617+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.519101+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.529527+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.529537+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.529973+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.529979+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.530026+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.552110+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.578591+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:01.805490+00:00", "trade", 8.7199, 50.0]
["2026-09-03T13:47:02.666226+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.014295+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.224323+00:00", "trade", 8.6924, 259.0]
["2026-09-03T13:47:03.224938+00:00", "trade", 8.6924, 610.0]
["2026-09-03T13:47:03.225196+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.286688+00:00", "trade", 8.7176, 80.0]
["2026-09-03T13:47:03.315299+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.320062+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.594642+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.594651+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.595086+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.596695+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.597001+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.597050+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.597202+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.597214+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:03.597293+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:04.268778+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:04.367933+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.714193+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.714642+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.714711+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.715066+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.717140+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.717605+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.770703+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.814618+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.825059+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.858425+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:05.901406+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:06.035978+00:00", "trade", 8.715, 1000.0]
["2026-09-03T13:47:06.036776+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:06.037587+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:06.142570+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:06.649398+00:00", "trade", 8.72, 14.0]
["2026-09-03T13:47:06.657797+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:47:06.714810+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:06.743610+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.261064+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.261534+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.265135+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.711957+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.816505+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.818135+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.824612+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.905165+00:00", "trade", 8.7199, 2.0]
["2026-09-03T13:47:07.957358+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.957368+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:07.957375+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:08.027611+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:09.404460+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:09.405139+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:09.405256+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:09.405664+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:09.406151+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:09.414109+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:09.679100+00:00", "trade", 8.71, 12.0]
["2026-09-03T13:47:09.680359+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:09.699583+00:00", "trade", 8.71, 70.0]
["2026-09-03T13:47:09.699925+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:09.976020+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:09.976597+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:09.976659+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:09.976986+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:10.518934+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:10.982367+00:00", "trade", 8.717, 36.0]
["2026-09-03T13:47:11.857061+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:11.857514+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:12.088527+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:12.389513+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:12.390264+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:12.700018+00:00", "trade", 8.705, 20.0]
["2026-09-03T13:47:13.258250+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.258266+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.258309+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.258313+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.258314+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.258322+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.258337+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.258348+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.258348+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258350+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258357+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258373+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258381+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258421+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258429+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258463+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258510+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.258559+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258577+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258605+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258612+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258619+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258625+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258632+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258638+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258686+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258744+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258773+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258806+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.258813+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.259173+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259202+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259203+00:00", "trade", 8.71, 43.0]
["2026-09-03T13:47:13.259247+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259426+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259470+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259479+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259498+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259533+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259566+00:00", "trade", 8.71, 39.0]
["2026-09-03T13:47:13.259567+00:00", "trade", 8.71, 50.0]
["2026-09-03T13:47:13.259567+00:00", "trade", 8.71, 14.0]
["2026-09-03T13:47:13.259657+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.259658+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:13.259660+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:47:13.259677+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259684+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259684+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259691+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259697+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:13.259713+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.259747+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.259766+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:13.259773+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259779+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259786+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259792+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259798+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259805+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.259985+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.260062+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.260182+00:00", "trade", 8.715, 4.0]
["2026-09-03T13:47:13.260289+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.260398+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.260425+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.261479+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.262738+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.262905+00:00", "trade", 8.71, 43.0]
["2026-09-03T13:47:13.262914+00:00", "trade", 8.71, 43.0]
["2026-09-03T13:47:13.262988+00:00", "trade", 8.71, 44.0]
["2026-09-03T13:47:13.263285+00:00", "trade", 8.71, 8.0]
["2026-09-03T13:47:13.263449+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.263668+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:47:13.263679+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:47:13.263713+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.263964+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.263975+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.264013+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.264718+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.264749+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.266197+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.266227+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.276995+00:00", "trade", 8.71, 11.0]
["2026-09-03T13:47:13.279096+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.359727+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.360419+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:13.866273+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:47:13.866305+00:00", "trade", 8.705, 150.0]
["2026-09-03T13:47:13.866362+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:47:13.866386+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:47:14.277576+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:14.384291+00:00", "trade", 8.694, 200.0]
["2026-09-03T13:47:14.614907+00:00", "trade", 8.7076, 1.0]
["2026-09-03T13:47:15.277893+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:15.277895+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:15.277896+00:00", "trade", 8.71, 34.0]
["2026-09-03T13:47:15.277972+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.277978+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.278407+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.278421+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.278472+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.278494+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:15.278506+00:00", "trade", 8.71, 89.0]
["2026-09-03T13:47:15.278508+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:47:15.278508+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:15.278508+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:15.278579+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.278587+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.278594+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.278600+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.278607+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.278622+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.279037+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.279178+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.279498+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.280470+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.286702+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.287686+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.288127+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.309032+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.309042+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.309052+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.309063+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.378209+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.378237+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:47:15.378239+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.378716+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:15.379082+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:15.633809+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:15.633843+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.634330+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.634568+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.634686+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.655919+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.657140+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.657527+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.693278+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:15.963963+00:00", "trade", 8.715, 917.0]
["2026-09-03T13:47:15.964324+00:00", "trade", 8.715, 1.0]
["2026-09-03T13:47:16.126867+00:00", "trade", 8.7136, 300.0]
["2026-09-03T13:47:16.405878+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.406752+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.413385+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.506785+00:00", "trade", 8.7171, 50.0]
["2026-09-03T13:47:16.508913+00:00", "trade", 8.7128, 1500.0]
["2026-09-03T13:47:16.523065+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.628720+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.629503+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.702667+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.808757+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:16.850639+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.088628+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.110723+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.220726+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.221592+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.328368+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.487647+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.569430+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:17.570305+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:17.570768+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:17.571450+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:17.791397+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:47:17.972950+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:18.093003+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.093056+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.093093+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.093501+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.093528+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.114925+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.205145+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.205611+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286536+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286742+00:00", "trade", 8.72, 518.0]
["2026-09-03T13:47:18.286744+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286767+00:00", "trade", 8.72, 259.0]
["2026-09-03T13:47:18.286767+00:00", "trade", 8.72, 400.0]
["2026-09-03T13:47:18.286768+00:00", "trade", 8.72, 832.0]
["2026-09-03T13:47:18.286777+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286782+00:00", "trade", 8.72, 1668.0]
["2026-09-03T13:47:18.286783+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286790+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286806+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286815+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286863+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286869+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286875+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286889+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286896+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.286935+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287017+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287024+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287030+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287051+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287065+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287067+00:00", "trade", 8.72, 200.0]
["2026-09-03T13:47:18.287128+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:47:18.287172+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:18.287177+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:18.287242+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287257+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287263+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287342+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287393+00:00", "trade", 8.715, 45.0]
["2026-09-03T13:47:18.287396+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287424+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287463+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287579+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287656+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287705+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287820+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287914+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.287997+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.288053+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.290642+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.295682+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.302060+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.319710+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.320044+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.320529+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.329679+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:18.401486+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:19.302326+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:19.302328+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:19.312744+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:19.313193+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:20.027861+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:47:22.183831+00:00", "trade", 8.72, 4.0]
["2026-09-03T13:47:22.183890+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183918+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183925+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183946+00:00", "trade", 8.72, 4.0]
["2026-09-03T13:47:22.183947+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183951+00:00", "trade", 8.72, 40.0]
["2026-09-03T13:47:22.183954+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183968+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183975+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183982+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:47:22.183993+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:47:22.183994+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:22.184002+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:22.184062+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184076+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184133+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184203+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184430+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184494+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184580+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184589+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184636+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.184736+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.187020+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.192664+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.192896+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.193391+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.211998+00:00", "trade", 8.72, 43.0]
["2026-09-03T13:47:22.215444+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.215840+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.216718+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.225059+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.234962+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.484921+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.559247+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:22.685089+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:23.184155+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:23.184899+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.184917+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185115+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185205+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185349+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185404+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185466+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185844+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.185859+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.186206+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.186305+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.186331+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.186790+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.187113+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.187357+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.187564+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.187588+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.217915+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.218377+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.287291+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.322434+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.333832+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:23.633762+00:00", "trade", 8.7101, 10.0]
["2026-09-03T13:47:23.680850+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:24.074792+00:00", "trade", 8.7298, 2000.0]
["2026-09-03T13:47:24.213198+00:00", "trade", 8.72, 29.0]
["2026-09-03T13:47:24.218381+00:00", "trade", 8.72, 8.0]
["2026-09-03T13:47:24.219181+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:24.225399+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:47:24.231286+00:00", "trade", 8.72, 52.0]
["2026-09-03T13:47:24.668257+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:24.803071+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:24.960608+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:47:25.152040+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:25.408089+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:27.157091+00:00", "trade", 8.7224, 20.0]
["2026-09-03T13:47:27.436444+00:00", "trade", 8.71, 10.0]
["2026-09-03T13:47:28.114394+00:00", "trade", 8.7065, 180.0]
["2026-09-03T13:47:28.115176+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.297176+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.299411+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.346960+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.427120+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.445200+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:28.517247+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:47:29.297218+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:47:29.770803+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:29.849684+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:30.869522+00:00", "trade", 8.72, 60.0]
["2026-09-03T13:47:32.200714+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:32.226115+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:47:32.226569+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:32.227686+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:47:32.400699+00:00", "trade", 8.7069, 100.0]
["2026-09-03T13:47:32.683849+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:32.685718+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:33.263619+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:33.367889+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:33.429501+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:33.436545+00:00", "trade", 8.72, 115.0]
["2026-09-03T13:47:34.364761+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:34.438820+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:34.870993+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:35.260492+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:35.268820+00:00", "trade", 8.719, 100.0]
["2026-09-03T13:47:35.285142+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:35.461437+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:36.308647+00:00", "trade", 8.7161, 500.0]
["2026-09-03T13:47:37.280301+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:38.943560+00:00", "trade", 8.72, 200.0]
["2026-09-03T13:47:39.324879+00:00", "trade", 8.72, 10.0]
["2026-09-03T13:47:40.485719+00:00", "trade", 8.73, 1000.0]
["2026-09-03T13:47:40.486603+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:47:40.560132+00:00", "trade", 8.72, 157.0]
["2026-09-03T13:47:40.581642+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:47:40.637860+00:00", "trade", 8.7101, 50.0]
["2026-09-03T13:47:42.333471+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.333483+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.334677+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.340643+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.363734+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461086+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461094+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461095+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:42.461113+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461124+00:00", "trade", 8.71, 3.0]
["2026-09-03T13:47:42.461127+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461141+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461176+00:00", "trade", 8.71, 4.0]
["2026-09-03T13:47:42.461229+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:42.461403+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461420+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461465+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:47:42.461495+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.461510+00:00", "trade", 8.71, 5.0]
["2026-09-03T13:47:42.461512+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.461515+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.461561+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.461594+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.461684+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.461843+00:00", "trade", 8.71, 75.0]
["2026-09-03T13:47:42.461890+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.461970+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.462024+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.462795+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.464563+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.465528+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.468462+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:42.468732+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.468946+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.494572+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:47:42.523666+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:47:42.523714+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.797151+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:42.806244+00:00", "trade", 8.7225, 2.0]
["2026-09-03T13:47:42.861795+00:00", "trade", 8.71, 300.0]
["2026-09-03T13:47:43.155225+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:43.163288+00:00", "trade", 8.71, 6.0]
["2026-09-03T13:47:43.586859+00:00", "trade", 8.7002, 1.0]
["2026-09-03T13:47:45.555841+00:00", "trade", 8.7085, 2.0]
["2026-09-03T13:47:46.492534+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:47:46.923964+00:00", "trade", 8.71, 12.0]
["2026-09-03T13:47:47.031527+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.033226+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.033684+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.033764+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.508519+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.508948+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.508972+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.509404+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.511918+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.512364+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:47:47.545017+00:00", "trade", 8.71, 4.0]
["2026-09-03T13:47:47.549231+00:00", "trade", 8.7, 4.0]
["2026-09-03T13:47:47.549292+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549341+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549342+00:00", "trade", 8.7, 69.0]
["2026-09-03T13:47:47.549365+00:00", "trade", 8.7, 131.0]
["2026-09-03T13:47:47.549366+00:00", "trade", 8.7, 16.0]
["2026-09-03T13:47:47.549380+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549395+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:47:47.549403+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549409+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549415+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549422+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549424+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:47:47.549426+00:00", "trade", 8.7, 150.0]
["2026-09-03T13:47:47.549428+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549434+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549441+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549448+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549467+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549474+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549494+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549508+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549514+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549521+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549552+00:00", "trade", 8.7, 147.0]
["2026-09-03T13:47:47.549557+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549605+00:00", "trade", 8.7, 50.0]
["2026-09-03T13:47:47.549609+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549622+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549630+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549636+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549642+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549643+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549644+00:00", "trade", 8.7, 20.0]
["2026-09-03T13:47:47.549651+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549659+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549662+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549666+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549699+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549711+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549779+00:00", "trade", 8.7, 19.0]
["2026-09-03T13:47:47.549785+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549822+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549880+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549886+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549893+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:47.549901+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.549901+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.549942+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.549979+00:00", "trade", 8.7, 5.0]
["2026-09-03T13:47:47.549981+00:00", "trade", 8.7, 12.0]
["2026-09-03T13:47:47.549981+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.549987+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.549996+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550021+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550290+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550565+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550633+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550667+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.550704+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:47.550726+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:47.550907+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551035+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551393+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551443+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551510+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551517+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.551563+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:47.551573+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:47.551611+00:00", "trade", 8.71, 6.0]
["2026-09-03T13:47:47.552071+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.552108+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.552535+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.552546+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.552565+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553019+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553035+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553489+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553502+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553510+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553522+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553989+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.553996+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.554472+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.554479+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.554688+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.554729+00:00", "trade", 8.7, 15.0]
["2026-09-03T13:47:47.554954+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.554966+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555160+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555405+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555438+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555451+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555678+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555862+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555920+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.555933+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556157+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556323+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556391+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556403+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556638+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556789+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556873+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.556884+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557119+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557246+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557360+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557378+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557631+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557707+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557839+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.557850+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558116+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558168+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558361+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558379+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558519+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558595+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558628+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558866+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.558876+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559083+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559092+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559343+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559351+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559565+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559612+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559823+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.559838+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560044+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560073+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560306+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560317+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560524+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560538+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560786+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.560799+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561012+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561024+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561269+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561282+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561491+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561505+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561756+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561762+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561977+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.561986+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562234+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562241+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562457+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562465+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562716+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.562729+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:47.585250+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.585659+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.585691+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.587873+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:47.592840+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.595067+00:00", "trade", 8.7, 11.0]
["2026-09-03T13:47:47.597040+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.626241+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.634131+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.638972+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.649821+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.650302+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.650354+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.651341+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.652670+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.655999+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.656022+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.656948+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.657452+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.657536+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:47.768023+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.001014+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.001588+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.008626+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.008985+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.009394+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.009447+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.010401+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.011598+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.028941+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:47:48.289381+00:00", "trade", 8.7181, 38.0]
["2026-09-03T13:47:48.372019+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.526584+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:48.774850+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:48.774906+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:48.774944+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:48.775004+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:48.775248+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:48.777539+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.032817+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.278482+00:00", "trade", 8.705, 150.0]
["2026-09-03T13:47:49.279259+00:00", "trade", 8.705, 150.0]
["2026-09-03T13:47:49.827729+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827766+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827773+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827782+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827802+00:00", "trade", 8.7, 3900.0]
["2026-09-03T13:47:49.827802+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827877+00:00", "trade", 8.7, 8.0]
["2026-09-03T13:47:49.827958+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:49.827961+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:49.828027+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:49.828034+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:49.828218+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:49.828275+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828349+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828459+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:47:49.828709+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828730+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828767+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828813+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828825+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.828860+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829001+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829041+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829152+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829165+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829173+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829179+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829211+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829239+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829308+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829315+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829333+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.829356+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829367+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829377+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829398+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829447+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829499+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.829606+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.831144+00:00", "trade", 8.68, 7834.0]
["2026-09-03T13:47:49.831726+00:00", "trade", 8.6874, 62.0]
["2026-09-03T13:47:49.831917+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832020+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832403+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832587+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832598+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832613+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.832959+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.833210+00:00", "trade", 8.695, 1.0]
["2026-09-03T13:47:49.834353+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.834784+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.834818+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.834832+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:49.834943+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:49.836557+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:50.197906+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:50.199269+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.199320+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.199750+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.199757+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.199771+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.200030+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.200219+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.207180+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.207641+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.214137+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.214307+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:47:50.214830+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.218515+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.238728+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.333126+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.499498+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.720051+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:47:50.720539+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.723231+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.761375+00:00", "trade", 8.7062, 100.0]
["2026-09-03T13:47:50.762158+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.985657+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.991219+00:00", "quote", 8.68, 8.71]
["2026-09-03T13:47:50.991866+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.992182+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:50.993676+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:51.505149+00:00", "trade", 8.7083, 300.0]
["2026-09-03T13:47:51.540954+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:51.541424+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:51.578987+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:51.914620+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.096802+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.849017+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.849534+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.849603+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.850008+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.850064+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.850492+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.850541+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.850978+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:52.851020+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:53.012308+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:53.012337+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:53.012577+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:53.012749+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:47:53.012800+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:53.013069+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:53.013225+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:53.013399+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:53.014721+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:53.313470+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:53.505807+00:00", "trade", 8.695, 3.0]
["2026-09-03T13:47:53.519388+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:53.687859+00:00", "trade", 8.7062, 185.0]
["2026-09-03T13:47:54.522741+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522747+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522758+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522772+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522778+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522785+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522792+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.522844+00:00", "trade", 8.69, 30.0]
["2026-09-03T13:47:54.523082+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.523278+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.523307+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.523472+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.523533+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.523730+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.523744+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.524012+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.524018+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.524225+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.524659+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.525264+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.525639+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.525707+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.525719+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.529271+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.529712+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.530142+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.530166+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.530638+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.532013+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.532388+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.532677+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.532822+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.532862+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.532995+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.533306+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.533419+00:00", "trade", 8.68, 300.0]
["2026-09-03T13:47:54.534064+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.534098+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.534173+00:00", "trade", 8.68, 1.0]
["2026-09-03T13:47:54.534497+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.534565+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.534636+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.534750+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:47:54.535351+00:00", "trade", 8.675, 99.0]
["2026-09-03T13:47:54.535629+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:47:54.535629+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:47:54.535645+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535652+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535660+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535666+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535680+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535687+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.535694+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.536081+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.536088+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.536095+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.536108+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:47:54.536189+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:47:54.536190+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:47:54.536192+00:00", "trade", 8.68, 45.0]
["2026-09-03T13:47:54.536258+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536265+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536273+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536280+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536293+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536300+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536358+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536368+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536547+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536713+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.536903+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.537263+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.537344+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.547284+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.547729+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:47:54.567825+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568187+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568227+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568295+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568306+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568436+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568492+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568501+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568687+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568779+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568882+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.568961+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.572426+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.601627+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.636394+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.637316+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.637765+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.656224+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.931233+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:54.948650+00:00", "trade", 8.7073, 47.0]
["2026-09-03T13:47:54.950502+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:55.033789+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:55.084398+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:55.683678+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:55.683729+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:55.683776+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.811178+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.811229+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.811647+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.826133+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.826143+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:56.870533+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:57.028038+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:57.507878+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:47:57.566045+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:47:57.746753+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:47:57.992279+00:00", "trade", 8.69, 1163.0]
["2026-09-03T13:47:58.439844+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:47:58.439855+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:58.439929+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.439955+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.439984+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.441120+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.441189+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.441830+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.444702+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.446097+00:00", "trade", 8.7, 200.0]
["2026-09-03T13:47:58.891494+00:00", "trade", 8.674, 70.0]
["2026-09-03T13:47:58.946225+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:47:58.946240+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:58.946243+00:00", "trade", 8.7, 700.0]
["2026-09-03T13:47:58.946247+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:58.946296+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:58.946303+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:58.946308+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:47:58.946371+00:00", "trade", 8.7, 50.0]
["2026-09-03T13:47:58.946467+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:58.946600+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:47:58.946654+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:58.947177+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:58.947813+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:58.948147+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:58.956744+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:47:58.957556+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:47:58.980887+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:58.981353+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:59.948893+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:47:59.949424+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:01.235705+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:01.620161+00:00", "trade", 8.7058, 100.0]
["2026-09-03T13:48:01.720767+00:00", "trade", 8.7033, 11.0]
["2026-09-03T13:48:01.721691+00:00", "trade", 8.7033, 5.0]
["2026-09-03T13:48:01.875075+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:01.875995+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:02.198087+00:00", "trade", 8.705, 28.0]
["2026-09-03T13:48:02.454305+00:00", "trade", 8.7025, 10.0]
["2026-09-03T13:48:02.475418+00:00", "trade", 8.7025, 1.0]
["2026-09-03T13:48:02.995112+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:03.034340+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:03.164267+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:03.329711+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:03.580891+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:03.925520+00:00", "trade", 8.7025, 1.0]
["2026-09-03T13:48:04.643393+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:04.644523+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:04.651974+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:04.720145+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:04.822293+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:05.015669+00:00", "trade", 8.707, 100.0]
["2026-09-03T13:48:05.692529+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:48:06.606763+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:06.705474+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.016703+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.341635+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.342119+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.391542+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.501127+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:08.501510+00:00", "trade", 8.7077, 100.0]
["2026-09-03T13:48:08.653688+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:09.130782+00:00", "trade", 8.7099, 50.0]
["2026-09-03T13:48:09.423236+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:09.452579+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:09.587341+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:10.433738+00:00", "trade", 8.704, 400.0]
["2026-09-03T13:48:11.887363+00:00", "trade", 8.71, 60.0]
["2026-09-03T13:48:11.928619+00:00", "trade", 8.7098, 60.0]
["2026-09-03T13:48:11.929717+00:00", "trade", 8.705, 75.0]
["2026-09-03T13:48:11.930438+00:00", "trade", 8.705, 25.0]
["2026-09-03T13:48:12.440075+00:00", "trade", 8.7075, 56.0]
["2026-09-03T13:48:12.684476+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:12.684526+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:12.684577+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:13.086433+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:13.086920+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:13.190262+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:13.977334+00:00", "trade", 8.705, 20.0]
["2026-09-03T13:48:14.076066+00:00", "trade", 8.705, 34.0]
["2026-09-03T13:48:14.076431+00:00", "trade", 8.705, 1.0]
["2026-09-03T13:48:14.424685+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:14.436032+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:14.527765+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:48:15.523032+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.523650+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535611+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535618+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535625+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535630+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:48:15.535631+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535632+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535823+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535852+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535889+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.535929+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:48:15.535930+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:48:15.536076+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:48:15.536079+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:48:15.536136+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.536145+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.536152+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.536158+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.536198+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.536767+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.560819+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:15.560820+00:00", "trade", 8.72, 2.0]
["2026-09-03T13:48:15.560821+00:00", "trade", 8.72, 700.0]
["2026-09-03T13:48:15.560822+00:00", "trade", 8.72, 36.0]
["2026-09-03T13:48:15.560826+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:15.560832+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:15.560854+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.560861+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.560867+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.560873+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.560887+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.560940+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.561091+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.562025+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.562086+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.569923+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.574598+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.592663+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.592670+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.645516+00:00", "trade", 8.725, 1000.0]
["2026-09-03T13:48:15.660927+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:15.886787+00:00", "trade", 8.7201, 5000.0]
["2026-09-03T13:48:15.887368+00:00", "trade", 8.7098, 62.0]
["2026-09-03T13:48:16.466576+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:16.466626+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:16.466672+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:17.527938+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:17.577554+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:17.577740+00:00", "trade", 8.725, 21.0]
["2026-09-03T13:48:17.588683+00:00", "trade", 8.725, 5.0]
["2026-09-03T13:48:17.596294+00:00", "trade", 8.725, 38.0]
["2026-09-03T13:48:17.603479+00:00", "trade", 8.725, 34.0]
["2026-09-03T13:48:17.710606+00:00", "trade", 8.725, 14.0]
["2026-09-03T13:48:17.821481+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:17.821507+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.011585+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.100133+00:00", "trade", 8.7088, 10.0]
["2026-09-03T13:48:18.358788+00:00", "trade", 8.725, 75.0]
["2026-09-03T13:48:18.469819+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.470297+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.621950+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.678993+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.678995+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:48:18.678996+00:00", "trade", 8.73, 2.0]
["2026-09-03T13:48:18.678997+00:00", "trade", 8.73, 500.0]
["2026-09-03T13:48:18.679000+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:48:18.679008+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679023+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679031+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679038+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679045+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679051+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679058+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679065+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679272+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679279+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679286+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679292+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679300+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679305+00:00", "trade", 8.73, 19.0]
["2026-09-03T13:48:18.679306+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:18.679312+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679322+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679329+00:00", "trade", 8.73, 21.0]
["2026-09-03T13:48:18.679338+00:00", "trade", 8.73, 12.0]
["2026-09-03T13:48:18.679365+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679392+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679414+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:18.679416+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679424+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:18.679483+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679491+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679499+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679506+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679549+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679553+00:00", "trade", 8.73, 6.0]
["2026-09-03T13:48:18.679575+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679678+00:00", "trade", 8.73, 1.0]
["2026-09-03T13:48:18.679711+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679783+00:00", "trade", 8.73, 37.0]
["2026-09-03T13:48:18.679873+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.679951+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.680070+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.680155+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.680399+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.681197+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.684807+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.690242+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.690326+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.710935+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.710943+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.750145+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.750237+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:18.779662+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:19.200557+00:00", "trade", 8.7334, 4000.0]
["2026-09-03T13:48:19.206546+00:00", "trade", 8.735, 75.0]
["2026-09-03T13:48:19.207302+00:00", "trade", 8.735, 25.0]
["2026-09-03T13:48:19.368129+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:19.374543+00:00", "trade", 8.735, 100.0]
["2026-09-03T13:48:19.545646+00:00", "trade", 8.7376, 100.0]
["2026-09-03T13:48:19.679828+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:19.680061+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:19.680298+00:00", "trade", 8.74, 22.0]
["2026-09-03T13:48:20.020021+00:00", "trade", 8.7108, 190.0]
["2026-09-03T13:48:20.294560+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.294907+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.294949+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.295061+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.295370+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.310802+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.312189+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.834990+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:20.835857+00:00", "trade", 8.74, 200.0]
["2026-09-03T13:48:20.906831+00:00", "trade", 8.7399, 178.0]
["2026-09-03T13:48:22.879397+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:22.879870+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:22.968437+00:00", "trade", 8.74, 1.0]
["2026-09-03T13:48:22.968446+00:00", "trade", 8.735, 1.0]
["2026-09-03T13:48:23.117878+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.498921+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531802+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:48:23.531805+00:00", "trade", 8.73, 4.0]
["2026-09-03T13:48:23.531837+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531859+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531866+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531874+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531887+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.531988+00:00", "trade", 8.73, 100.0]
["2026-09-03T13:48:23.531990+00:00", "trade", 8.73, 24.0]
["2026-09-03T13:48:23.532104+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.532121+00:00", "quote", 8.73, 8.74]
["2026-09-03T13:48:23.532205+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.532287+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.532295+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.532301+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.532661+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.533185+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.533354+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.533493+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.533695+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.535662+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.537347+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.537432+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.537810+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.547303+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.552242+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:23.552726+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.552741+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.552802+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.561617+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.563241+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.563984+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.575815+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.577960+00:00", "trade", 8.73, 74.0]
["2026-09-03T13:48:23.591673+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.617354+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:23.670752+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:24.508977+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:25.012897+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:25.013381+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:25.039214+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:25.039600+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:25.461929+00:00", "trade", 8.74, 100.0]
["2026-09-03T13:48:25.634509+00:00", "trade", 8.73, 10.0]
["2026-09-03T13:48:26.379101+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:26.379133+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:26.573176+00:00", "trade", 8.73, 5000.0]
["2026-09-03T13:48:26.573761+00:00", "trade", 8.7317, 56.0]
["2026-09-03T13:48:26.573990+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:27.520895+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:27.533673+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:27.971866+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:28.302120+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:28.302246+00:00", "trade", 8.72, 400.0]
["2026-09-03T13:48:28.303512+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:28.381242+00:00", "trade", 8.73, 38.0]
["2026-09-03T13:48:28.398595+00:00", "trade", 8.73, 4.0]
["2026-09-03T13:48:28.737255+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:29.034390+00:00", "trade", 8.73, 500.0]
["2026-09-03T13:48:29.549246+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:30.307381+00:00", "trade", 8.73, 3.0]
["2026-09-03T13:48:30.734376+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:30.944280+00:00", "trade", 8.7219, 2121.0]
["2026-09-03T13:48:30.945042+00:00", "quote", 8.72, 8.74]
["2026-09-03T13:48:30.945066+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.945591+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.977113+00:00", "trade", 8.7219, 1.0]
["2026-09-03T13:48:30.978508+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.978676+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.978840+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.980123+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.982499+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.983199+00:00", "trade", 8.72, 2.0]
["2026-09-03T13:48:30.983537+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:30.983624+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:31.758142+00:00", "trade", 8.725, 100.0]
["2026-09-03T13:48:31.875136+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:31.933410+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.703784+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:32.703810+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.703825+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.703839+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.703859+00:00", "trade", 8.72, 20.0]
["2026-09-03T13:48:32.704081+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.704101+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.704185+00:00", "trade", 8.72, 300.0]
["2026-09-03T13:48:32.704186+00:00", "trade", 8.72, 38.0]
["2026-09-03T13:48:32.704186+00:00", "quote", 8.72, 8.73]
["2026-09-03T13:48:32.704192+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.704262+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704277+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704365+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704656+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704706+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704737+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704759+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704863+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.704966+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.705141+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.705157+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.705509+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.706487+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.706972+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.707880+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.708643+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.709237+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.709526+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.718860+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.718915+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:32.719451+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.719849+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.719867+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.719912+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.720359+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.720487+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.720929+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.720941+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.722702+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.723141+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.723181+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.731601+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:32.732304+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:32.734035+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.069661+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:48:33.070435+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.080998+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.342274+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.461956+00:00", "trade", 8.7299, 1000.0]
["2026-09-03T13:48:33.462749+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.637557+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:33.799813+00:00", "trade", 8.72, 500.0]
["2026-09-03T13:48:34.154009+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:34.471320+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:35.009207+00:00", "trade", 8.72, 8.0]
["2026-09-03T13:48:35.017304+00:00", "trade", 8.72, 2.0]
["2026-09-03T13:48:35.022688+00:00", "trade", 8.72, 13.0]
["2026-09-03T13:48:35.030668+00:00", "trade", 8.72, 11.0]
["2026-09-03T13:48:35.079993+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:36.757646+00:00", "trade", 8.72, 10.0]
["2026-09-03T13:48:36.843449+00:00", "trade", 8.71, 1.0]
["2026-09-03T13:48:36.843671+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:36.843719+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:36.843912+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:36.887466+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:36.897064+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:38.316491+00:00", "trade", 8.7299, 10.0]
["2026-09-03T13:48:38.441806+00:00", "trade", 8.72, 1.0]
["2026-09-03T13:48:39.141177+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:40.207394+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:40.207602+00:00", "trade", 8.72, 100.0]
["2026-09-03T13:48:40.222677+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:40.222735+00:00", "quote", 8.71, 8.73]
["2026-09-03T13:48:40.222739+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:40.245375+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:40.245381+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:40.253264+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:40.846478+00:00", "trade", 8.715, 500.0]
["2026-09-03T13:48:40.934564+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:40.983309+00:00", "trade", 8.713, 2.0]
["2026-09-03T13:48:40.984071+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:41.332712+00:00", "trade", 8.7172, 3.0]
["2026-09-03T13:48:41.333060+00:00", "trade", 8.7172, 1.0]
["2026-09-03T13:48:41.585593+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:41.651779+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:41.661930+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:42.030644+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:42.167930+00:00", "trade", 8.7124, 48.0]
["2026-09-03T13:48:42.912360+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:42.969150+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:48:42.969596+00:00", "trade", 8.715, 75.0]
["2026-09-03T13:48:43.670869+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:43.671443+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:43.671839+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:43.696542+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:43.789985+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:44.029174+00:00", "trade", 8.7199, 2000.0]
["2026-09-03T13:48:44.029759+00:00", "trade", 8.7216, 44.0]
["2026-09-03T13:48:44.044203+00:00", "trade", 8.715, 61.0]
["2026-09-03T13:48:44.266948+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:44.593008+00:00", "trade", 8.7173, 100.0]
["2026-09-03T13:48:45.471145+00:00", "trade", 8.715, 2.0]
["2026-09-03T13:48:45.676611+00:00", "trade", 8.714, 1.0]
["2026-09-03T13:48:47.029879+00:00", "trade", 8.725, 13.0]
["2026-09-03T13:48:47.071013+00:00", "trade", 8.715, 4.0]
["2026-09-03T13:48:47.171847+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:47.297351+00:00", "trade", 8.715, 69.0]
["2026-09-03T13:48:47.306714+00:00", "trade", 8.715, 160.0]
["2026-09-03T13:48:48.738328+00:00", "trade", 8.715, 10.0]
["2026-09-03T13:48:49.007327+00:00", "trade", 8.72, 103.0]
["2026-09-03T13:48:49.008113+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:49.836212+00:00", "trade", 8.72, 465.0]
["2026-09-03T13:48:49.840961+00:00", "trade", 8.715, 35.0]
["2026-09-03T13:48:49.866064+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:48:49.866294+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:48:49.866486+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:48:50.397856+00:00", "trade", 8.7172, 9.0]
["2026-09-03T13:48:50.857841+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:52.007743+00:00", "trade", 8.7101, 10.0]
["2026-09-03T13:48:52.119409+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:52.688294+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:52.691811+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:53.157036+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:53.249621+00:00", "trade", 8.7124, 10.0]
["2026-09-03T13:48:54.713390+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:54.877682+00:00", "trade", 8.7172, 25.0]
["2026-09-03T13:48:54.935894+00:00", "trade", 8.7206, 100.0]
["2026-09-03T13:48:54.937286+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:54.937763+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:48:56.742584+00:00", "trade", 8.7217, 10.0]
["2026-09-03T13:49:00.732881+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:01.005706+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:01.018394+00:00", "trade", 8.718, 1500.0]
["2026-09-03T13:49:01.034318+00:00", "trade", 8.715, 1400.0]
["2026-09-03T13:49:01.134795+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:01.226258+00:00", "trade", 8.715, 100.0]
["2026-09-03T13:49:03.225820+00:00", "trade", 8.713, 312.0]
["2026-09-03T13:49:03.225873+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225874+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:49:03.225875+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:49:03.225877+00:00", "trade", 8.71, 250.0]
["2026-09-03T13:49:03.225879+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225907+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225913+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225920+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225927+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.225942+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226121+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226128+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226136+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226143+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226151+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226157+00:00", "trade", 8.71, 20.0]
["2026-09-03T13:49:03.226157+00:00", "trade", 8.71, 200.0]
["2026-09-03T13:49:03.226157+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226158+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226344+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226401+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226439+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226449+00:00", "trade", 8.71, 100.0]
["2026-09-03T13:49:03.226450+00:00", "trade", 8.71, 15.0]
["2026-09-03T13:49:03.226450+00:00", "quote", 8.71, 8.72]
["2026-09-03T13:49:03.226451+00:00", "quote", 8.7, 8.72]
["2026-09-03T13:49:03.226473+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226545+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226642+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226665+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226708+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226724+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.226783+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.227005+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.227081+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.227092+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.227228+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.227460+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.228971+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.229387+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.230927+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.231697+00:00", "trade", 8.7, 80.0]
["2026-09-03T13:49:03.250940+00:00", "trade", 8.71, 11.0]
["2026-09-03T13:49:03.251731+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.252256+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.253683+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.256867+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.281472+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.325274+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:49:03.325671+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.325898+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.326052+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.326515+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.368064+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.418779+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.442220+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.537684+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.584817+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.594237+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.674341+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.674631+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.674872+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.675085+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.675553+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:03.703467+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:04.480801+00:00", "trade", 8.7232, 8.0]
["2026-09-03T13:49:04.481090+00:00", "trade", 8.7232, 5.0]
["2026-09-03T13:49:04.481953+00:00", "trade", 8.7232, 3.0]
["2026-09-03T13:49:05.106680+00:00", "trade", 8.7099, 4.0]
["2026-09-03T13:49:05.767382+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:49:05.768157+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:05.772059+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:49:05.772190+00:00", "trade", 8.705, 100.0]
["2026-09-03T13:49:05.774531+00:00", "trade", 8.7, 45.0]
["2026-09-03T13:49:07.034965+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.035342+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.035394+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.035818+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.035843+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.035926+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.040281+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565636+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565638+00:00", "trade", 8.7, 3132.0]
["2026-09-03T13:49:07.565646+00:00", "trade", 8.7, 2168.0]
["2026-09-03T13:49:07.565646+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565647+00:00", "trade", 8.7, 34.0]
["2026-09-03T13:49:07.565675+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565681+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565688+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565694+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565701+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565714+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565728+00:00", "trade", 8.7, 300.0]
["2026-09-03T13:49:07.565728+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565729+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565736+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565742+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565749+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565755+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565762+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565768+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565772+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:49:07.565775+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565788+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565887+00:00", "quote", 8.7, 8.71]
["2026-09-03T13:49:07.565912+00:00", "quote", 8.69, 8.71]
["2026-09-03T13:49:07.565981+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.565989+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.565995+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566002+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566016+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566028+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566113+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566188+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566227+00:00", "trade", 8.7094, 44.0]
["2026-09-03T13:49:07.566777+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.566901+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.568745+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.569207+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.569379+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571163+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571420+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571644+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571669+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571863+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.571953+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.572046+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.573826+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.574266+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.576823+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.616601+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.616998+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.627421+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.627431+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.627864+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.627870+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.665666+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:07.821315+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:08.038888+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:08.040720+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:08.616269+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:08.616317+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:08.616324+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:08.638943+00:00", "trade", 8.69, 60.0]
["2026-09-03T13:49:08.904960+00:00", "trade", 8.7, 1.0]
["2026-09-03T13:49:09.773497+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.773958+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.774422+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.774432+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.774807+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.776339+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:09.776805+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:10.546367+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:10.547265+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:10.558695+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:10.980008+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:10.980057+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:11.007567+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:11.474770+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475196+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475259+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475267+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475286+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475501+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475518+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475726+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475759+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475784+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.475973+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476226+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476233+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476280+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476437+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476712+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476726+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476771+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.476913+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477200+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477211+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477252+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477377+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477679+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477693+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477743+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.477840+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478165+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478182+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478222+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478229+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478650+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478667+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478720+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.478729+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.479150+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.479156+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.479226+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.479603+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.479720+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.618824+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:11.661004+00:00", "trade", 8.695, 4.0]
["2026-09-03T13:49:11.677605+00:00", "trade", 8.695, 28.0]
["2026-09-03T13:49:11.689715+00:00", "trade", 8.695, 25.0]
["2026-09-03T13:49:11.698676+00:00", "trade", 8.695, 12.0]
["2026-09-03T13:49:12.064222+00:00", "trade", 8.7, 85.0]
["2026-09-03T13:49:12.065193+00:00", "trade", 8.7, 139.0]
["2026-09-03T13:49:12.683982+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:12.684845+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:12.688026+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:12.690331+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:12.718526+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:12.836696+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:49:13.034041+00:00", "trade", 8.695, 1.0]
["2026-09-03T13:49:13.128115+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:49:13.258630+00:00", "trade", 8.7, 150.0]
["2026-09-03T13:49:13.259973+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:13.261068+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.261102+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.272302+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:13.273106+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.273143+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.276748+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.300455+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.302544+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.303805+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.303831+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.313573+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.313608+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.314458+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.315620+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:13.316162+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.316215+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.316228+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.316668+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.330932+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.334748+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.335295+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.335434+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.339521+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:13.339786+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:13.340059+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.340112+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.341176+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.341781+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.342399+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.342995+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.346951+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.351913+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.352144+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.353540+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.353811+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.354127+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.354365+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.354379+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.354887+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:13.610563+00:00", "trade", 8.6908, 1500.0]
["2026-09-03T13:49:13.633002+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:49:13.639501+00:00", "trade", 8.695, 101.0]
["2026-09-03T13:49:13.935580+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:14.097700+00:00", "trade", 8.695, 200.0]
["2026-09-03T13:49:15.156316+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:15.159287+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:49:15.159291+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:49:15.173710+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:15.487007+00:00", "trade", 8.695, 3.0]
["2026-09-03T13:49:15.525862+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:49:15.526593+00:00", "trade", 8.695, 150.0]
["2026-09-03T13:49:15.530183+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:16.757297+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:16.757298+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:16.757943+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:16.758006+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:17.249361+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:17.439067+00:00", "trade", 8.7162, 43.0]
["2026-09-03T13:49:18.707814+00:00", "trade", 8.7111, 200.0]
["2026-09-03T13:49:18.794584+00:00", "trade", 8.6999, 5.0]
["2026-09-03T13:49:19.096915+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.096964+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:19.096979+00:00", "trade", 8.69, 20.0]
["2026-09-03T13:49:19.096998+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097005+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097011+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097032+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097318+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097340+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097346+00:00", "trade", 8.685, 100.0]
["2026-09-03T13:49:19.097488+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097541+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097543+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097560+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097566+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097590+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097596+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097597+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097597+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097598+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:19.097603+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097610+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097616+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:19.097623+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:19.097632+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:19.097639+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.097646+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.097650+00:00", "trade", 8.69, 1.0]
["2026-09-03T13:49:19.097651+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097652+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097659+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097671+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097672+00:00", "trade", 8.69, 23.0]
["2026-09-03T13:49:19.097677+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097683+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097702+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097704+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097711+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097716+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097717+00:00", "quote", 8.69, 8.69]
["2026-09-03T13:49:19.097750+00:00", "trade", 8.69, 47.0]
["2026-09-03T13:49:19.097751+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.098173+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.098650+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.102996+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.109570+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.110101+00:00", "trade", 8.69, 47.0]
["2026-09-03T13:49:19.110104+00:00", "trade", 8.69, 14.0]
["2026-09-03T13:49:19.110133+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.110146+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.114216+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.129278+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.144109+00:00", "trade", 8.69, 11.0]
["2026-09-03T13:49:19.159017+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.198566+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.198581+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:19.791417+00:00", "trade", 8.695, 100.0]
["2026-09-03T13:49:20.226145+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:20.953291+00:00", "trade", 8.695, 270.0]
["2026-09-03T13:49:22.922766+00:00", "trade", 8.7, 100.0]
["2026-09-03T13:49:22.924059+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:22.924185+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:22.924226+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.634637+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.676081+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898490+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:23.898494+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:23.898494+00:00", "trade", 8.69, 100.0]
["2026-09-03T13:49:23.898495+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898496+00:00", "trade", 8.69, 94.0]
["2026-09-03T13:49:23.898498+00:00", "trade", 8.69, 23.0]
["2026-09-03T13:49:23.898501+00:00", "trade", 8.69, 5.0]
["2026-09-03T13:49:23.898545+00:00", "trade", 8.69, 6.0]
["2026-09-03T13:49:23.898562+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898582+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898603+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898610+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898617+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898632+00:00", "quote", 8.69, 8.7]
["2026-09-03T13:49:23.898903+00:00", "quote", 8.68, 8.7]
["2026-09-03T13:49:23.898970+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.898977+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.898983+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.898993+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899028+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899035+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899077+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899646+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899730+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.899917+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.900125+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.909142+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.929780+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.930238+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:23.999674+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.122485+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.185002+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.187867+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.187879+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.187894+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:49:24.188338+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.188369+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.188854+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.198472+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.205751+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:49:24.206230+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.206237+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.206253+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.206277+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.206335+00:00", "trade", 8.6948, 40.0]
["2026-09-03T13:49:24.246602+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.247061+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.260804+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.518022+00:00", "trade", 8.685, 10.0]
["2026-09-03T13:49:24.567672+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.568827+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.580074+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:24.641093+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.116600+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.194162+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.205421+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.205864+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.206140+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.206222+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.206846+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.207232+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.282061+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.282135+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.470605+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689310+00:00", "trade", 8.68, 820.0]
["2026-09-03T13:49:25.689345+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689348+00:00", "trade", 8.68, 2125.0]
["2026-09-03T13:49:25.689352+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689373+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689393+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689400+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689426+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:49:25.689495+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689698+00:00", "quote", 8.68, 8.69]
["2026-09-03T13:49:25.689715+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:49:25.689745+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.689789+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.689832+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.689857+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.689874+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.690095+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.690313+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.690508+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.690880+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.691077+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.691628+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.693893+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.697625+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.701525+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.724647+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.725337+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.727363+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:49:25.734382+00:00", "trade", 8.68, 604.0]
["2026-09-03T13:49:25.735538+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.735539+00:00", "trade", 8.68, 100.0]
["2026-09-03T13:49:25.735540+00:00", "trade", 8.68, 40.0]
["2026-09-03T13:49:25.735541+00:00", "trade", 8.68, 56.0]
["2026-09-03T13:49:25.735552+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.735562+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.735576+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.735582+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.735791+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.736101+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.736210+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.741372+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.742591+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.776171+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:49:25.811101+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.897552+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:25.897597+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:26.146937+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:26.147391+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:26.193091+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:26.812668+00:00", "trade", 8.67, 146.0]
["2026-09-03T13:49:26.812729+00:00", "trade", 8.67, 95.0]
["2026-09-03T13:49:26.812895+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:26.813436+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:27.035669+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:27.538309+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:27.538421+00:00", "trade", 8.68, 200.0]
["2026-09-03T13:49:27.569977+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:27.989518+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:27.989526+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:28.029210+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:28.029661+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:28.090922+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:49:28.095807+00:00", "trade", 8.675, 12.0]
["2026-09-03T13:49:28.101536+00:00", "trade", 8.675, 10.0]
["2026-09-03T13:49:28.109814+00:00", "trade", 8.675, 5.0]
["2026-09-03T13:49:28.115297+00:00", "trade", 8.7073, 173.0]
["2026-09-03T13:49:28.295067+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:29.976230+00:00", "trade", 8.679, 100.0]
["2026-09-03T13:49:30.966646+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:30.969585+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:30.969604+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.034059+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.062446+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.163968+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.857621+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.858058+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.982357+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:31.993468+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.012580+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.013033+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.106681+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.137833+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.478432+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.532142+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:32.889019+00:00", "trade", 8.675, 3.0]
["2026-09-03T13:49:32.889410+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:49:32.991642+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:33.021447+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:33.031172+00:00", "trade", 8.675, 3.0]
["2026-09-03T13:49:33.031535+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:49:33.034683+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:33.047836+00:00", "trade", 8.675, 4.0]
["2026-09-03T13:49:33.054330+00:00", "trade", 8.675, 3.0]
["2026-09-03T13:49:33.072629+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:49:33.169682+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:33.633187+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.114304+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.531664+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.532506+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.587881+00:00", "trade", 8.67, 13.0]
["2026-09-03T13:49:34.605007+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.693925+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.696872+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:34.912038+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.104865+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.236961+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.273931+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.788331+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.790339+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:35.792340+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:36.395767+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:36.474774+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:36.642028+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.016304+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.371147+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.372985+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.396844+00:00", "trade", 8.675, 630.0]
["2026-09-03T13:49:37.397608+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.418764+00:00", "trade", 8.675, 2.0]
["2026-09-03T13:49:37.723612+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:37.867969+00:00", "trade", 8.6776, 2.0]
["2026-09-03T13:49:38.410351+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:49:38.522011+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.542220+00:00", "trade", 8.6752, 40.0]
["2026-09-03T13:49:38.641683+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.712825+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.713226+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.713586+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.753156+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:38.753237+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.026691+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188550+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188557+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:49:39.188585+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188588+00:00", "trade", 8.67, 20.0]
["2026-09-03T13:49:39.188602+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188623+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188644+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188651+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188654+00:00", "trade", 8.67, 80.0]
["2026-09-03T13:49:39.188655+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:49:39.188673+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188679+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:49:39.188965+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:49:39.189034+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189162+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189271+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:49:39.189275+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189511+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189611+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189737+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.189931+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.190544+00:00", "trade", 8.67, 11.0]
["2026-09-03T13:49:39.190830+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.194277+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.194286+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.194685+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.194941+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.194948+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.209615+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:39.683930+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:40.136620+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:40.685626+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:40.731701+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:41.430826+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:41.430881+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:41.448109+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:41.448156+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:41.907189+00:00", "trade", 8.6628, 4000.0]
["2026-09-03T13:49:41.907773+00:00", "trade", 8.6718, 50.0]
["2026-09-03T13:49:42.506341+00:00", "trade", 8.665, 149.0]
["2026-09-03T13:49:44.239133+00:00", "trade", 8.6676, 1.0]
["2026-09-03T13:49:44.261141+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:44.288870+00:00", "trade", 8.6663, 4000.0]
["2026-09-03T13:49:44.305719+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:44.306740+00:00", "trade", 8.665, 9.0]
["2026-09-03T13:49:45.274051+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:46.271991+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:46.311197+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:47.576545+00:00", "trade", 8.6601, 2.0]
["2026-09-03T13:49:50.224376+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:49:50.832972+00:00", "trade", 8.665, 2.0]
["2026-09-03T13:49:50.838060+00:00", "trade", 8.665, 14.0]
["2026-09-03T13:49:50.842247+00:00", "trade", 8.665, 12.0]
["2026-09-03T13:49:50.847583+00:00", "trade", 8.665, 5.0]
["2026-09-03T13:49:50.852626+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:49:51.740064+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:52.949294+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:49:52.963396+00:00", "trade", 8.665, 2.0]
["2026-09-03T13:49:52.968694+00:00", "trade", 8.665, 2.0]
["2026-09-03T13:49:52.975908+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:49:53.401549+00:00", "trade", 8.704, 100.0]
["2026-09-03T13:49:53.447293+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:53.492967+00:00", "trade", 8.665, 1849.0]
["2026-09-03T13:49:53.618202+00:00", "trade", 8.6624, 25.0]
["2026-09-03T13:49:53.688815+00:00", "trade", 8.7029, 177.0]
["2026-09-03T13:49:54.134345+00:00", "trade", 8.665, 4.0]
["2026-09-03T13:49:54.871381+00:00", "trade", 8.6847, 10.0]
["2026-09-03T13:49:55.016921+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:55.017314+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:56.071375+00:00", "trade", 8.664, 100.0]
["2026-09-03T13:49:56.698954+00:00", "trade", 8.661, 1.0]
["2026-09-03T13:49:59.577668+00:00", "trade", 8.6699, 23.0]
["2026-09-03T13:49:59.654683+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:49:59.654706+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:00.871246+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:01.172693+00:00", "trade", 8.67, 3.0]
["2026-09-03T13:50:01.290906+00:00", "trade", 8.6699, 1810.0]
["2026-09-03T13:50:01.291489+00:00", "trade", 8.6666, 43.0]
["2026-09-03T13:50:02.628639+00:00", "trade", 8.6606, 4491.0]
["2026-09-03T13:50:02.644769+00:00", "trade", 8.6606, 1.0]
["2026-09-03T13:50:02.825431+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:02.953759+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:03.081897+00:00", "trade", 8.6682, 83.0]
["2026-09-03T13:50:03.081936+00:00", "trade", 8.6846, 133.0]
["2026-09-03T13:50:03.572494+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:50:03.572502+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:50:05.921874+00:00", "trade", 8.6771, 7.0]
["2026-09-03T13:50:05.922463+00:00", "trade", 8.6771, 5.0]
["2026-09-03T13:50:05.922779+00:00", "trade", 8.6771, 2.0]
["2026-09-03T13:50:05.923509+00:00", "trade", 8.6771, 2.0]
["2026-09-03T13:50:06.119804+00:00", "trade", 8.67, 6.0]
["2026-09-03T13:50:06.893341+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:07.100918+00:00", "trade", 8.6624, 1.0]
["2026-09-03T13:50:07.243112+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:07.925361+00:00", "trade", 8.6625, 30.0]
["2026-09-03T13:50:08.803435+00:00", "trade", 8.665, 75.0]
["2026-09-03T13:50:08.804159+00:00", "trade", 8.665, 25.0]
["2026-09-03T13:50:09.919146+00:00", "trade", 8.66, 20.0]
["2026-09-03T13:50:09.919158+00:00", "trade", 8.66, 4.0]
["2026-09-03T13:50:09.926418+00:00", "trade", 8.66, 400.0]
["2026-09-03T13:50:10.082298+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:10.766595+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:11.828013+00:00", "trade", 8.665, 50.0]
["2026-09-03T13:50:12.558534+00:00", "trade", 8.67, 4.0]
["2026-09-03T13:50:12.558591+00:00", "trade", 8.67, 146.0]
["2026-09-03T13:50:13.159941+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:13.166426+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:50:15.464922+00:00", "trade", 8.669, 692.0]
["2026-09-03T13:50:15.465031+00:00", "trade", 8.669, 1.0]
["2026-09-03T13:50:15.465935+00:00", "trade", 8.67, 4.0]
["2026-09-03T13:50:15.466001+00:00", "trade", 8.67, 137.0]
["2026-09-03T13:50:15.466061+00:00", "trade", 8.67, 9.0]
["2026-09-03T13:50:15.466538+00:00", "trade", 8.67, 4.0]
["2026-09-03T13:50:15.466597+00:00", "trade", 8.67, 91.0]
["2026-09-03T13:50:15.821946+00:00", "trade", 8.665, 3000.0]
["2026-09-03T13:50:15.822531+00:00", "trade", 8.6632, 48.0]
["2026-09-03T13:50:15.892587+00:00", "trade", 8.6948, 2.0]
["2026-09-03T13:50:18.480796+00:00", "trade", 8.665, 3.0]
["2026-09-03T13:50:18.486976+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:50:18.488330+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:50:18.827841+00:00", "trade", 8.66, 134.0]
["2026-09-03T13:50:18.827869+00:00", "trade", 8.66, 66.0]
["2026-09-03T13:50:18.827870+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:50:18.827908+00:00", "trade", 8.66, 34.0]
["2026-09-03T13:50:18.827969+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.827974+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:50:18.827983+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.827990+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828010+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828024+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828037+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828046+00:00", "trade", 8.66, 700.0]
["2026-09-03T13:50:18.828050+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828051+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828065+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828085+00:00", "trade", 8.66, 66.0]
["2026-09-03T13:50:18.828088+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828104+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828122+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828151+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:50:18.828151+00:00", "trade", 8.66, 150.0]
["2026-09-03T13:50:18.828187+00:00", "trade", 8.66, 134.0]
["2026-09-03T13:50:18.828194+00:00", "trade", 8.66, 66.0]
["2026-09-03T13:50:18.828197+00:00", "trade", 8.66, 50.0]
["2026-09-03T13:50:18.828199+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:50:18.828199+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:50:18.828199+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:50:18.828274+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:50:18.828275+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:50:18.828275+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:50:18.828335+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:50:18.828351+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:50:18.828352+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828355+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828522+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828561+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828624+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828682+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828823+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.828864+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:50:18.828866+00:00", "trade", 8.65, 50.0]
["2026-09-03T13:50:18.828918+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.829069+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.829076+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.829098+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:50:18.829177+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:50:18.829177+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:50:18.829177+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:50:18.829247+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829254+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829261+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829271+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829335+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829341+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:50:18.829616+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829686+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.829763+00:00", "trade", 8.66, 11.0]
["2026-09-03T13:50:18.829847+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.830021+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.830063+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:50:18.830066+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.830468+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.830481+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.832268+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.833912+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.834033+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.834364+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.834555+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.834592+00:00", "trade", 8.65, 6.0]
["2026-09-03T13:50:18.834604+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.835032+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.835043+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.835116+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.836787+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.839118+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:18.839305+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.939238+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.939754+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.940264+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.940736+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:18.941185+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.120871+00:00", "trade", 8.6631, 2.0]
["2026-09-03T13:50:19.123448+00:00", "trade", 8.6499, 1.0]
["2026-09-03T13:50:19.279558+00:00", "trade", 8.645, 10.0]
["2026-09-03T13:50:19.349446+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.349923+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.392096+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.392120+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.392831+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.392885+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.393343+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.393777+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.393799+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.394310+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.394795+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.395245+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.402774+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.403222+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.535118+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535513+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535606+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535613+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535660+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535695+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.535710+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.536359+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.538088+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:50:19.727920+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.727969+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.728546+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.728834+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.728844+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.728894+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.729878+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.789186+00:00", "trade", 8.645, 500.0]
["2026-09-03T13:50:19.789966+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:19.920108+00:00", "trade", 8.6499, 90.0]
["2026-09-03T13:50:20.012267+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.133863+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.134022+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.134346+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.194268+00:00", "trade", 8.645, 189.0]
["2026-09-03T13:50:20.220774+00:00", "trade", 8.645, 12.0]
["2026-09-03T13:50:20.453119+00:00", "trade", 8.6461, 500.0]
["2026-09-03T13:50:20.977198+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.977660+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.978145+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.978156+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:20.979459+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.839569+00:00", "trade", 8.6486, 1.0]
["2026-09-03T13:50:22.840792+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.840815+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.841154+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.841159+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.841471+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.841564+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.841850+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.842059+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.842229+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.842743+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.844216+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.844672+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.847548+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.847991+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.850986+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:22.857264+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:23.040574+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:23.041038+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:23.239789+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:23.540720+00:00", "trade", 8.6476, 50.0]
["2026-09-03T13:50:23.877151+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:23.877612+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:24.780834+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.120693+00:00", "trade", 8.645, 1000.0]
["2026-09-03T13:50:25.122569+00:00", "trade", 8.645, 5.0]
["2026-09-03T13:50:25.123353+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.123511+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.123557+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.123809+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.123845+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.124920+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.141491+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.186866+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:25.196068+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.233685+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.234624+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.235067+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.243121+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:25.243648+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:25.434888+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:25.911974+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:26.243595+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:26.798001+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:27.752212+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:27.817357+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:28.574521+00:00", "trade", 8.6835, 2.0]
["2026-09-03T13:50:28.630334+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:28.794248+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.190654+00:00", "trade", 8.64, 70.0]
["2026-09-03T13:50:29.191428+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.191445+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.191900+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.493331+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:29.493343+00:00", "trade", 8.645, 50.0]
["2026-09-03T13:50:29.493834+00:00", "trade", 8.645, 50.0]
["2026-09-03T13:50:29.494175+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.494183+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.494219+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.494297+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.494633+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.506170+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.537929+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.537994+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:29.541369+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.575328+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.575374+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.575726+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.575807+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.659617+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:30.761435+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:50:30.992359+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:32.175950+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:32.546952+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:32.547740+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:32.547860+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:32.556366+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:33.499293+00:00", "trade", 8.645, 4.0]
["2026-09-03T13:50:33.505520+00:00", "trade", 8.645, 22.0]
["2026-09-03T13:50:33.513625+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:33.516345+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:33.519203+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:34.682661+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.682688+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.683429+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.683845+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.685024+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.685476+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.722102+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.729797+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.831352+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.831381+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.865343+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:34.865377+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.024528+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.024557+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.032409+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.034824+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.037096+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.037559+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:35.047187+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:50:35.053177+00:00", "trade", 8.645, 5.0]
["2026-09-03T13:50:35.058495+00:00", "trade", 8.645, 35.0]
["2026-09-03T13:50:35.063582+00:00", "trade", 8.645, 30.0]
["2026-09-03T13:50:35.068631+00:00", "trade", 8.645, 11.0]
["2026-09-03T13:50:35.072670+00:00", "trade", 8.645, 2.0]
["2026-09-03T13:50:35.375978+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:36.060763+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:36.061231+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.556107+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.558494+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.558517+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.559293+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.559709+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.577309+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.578240+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.578313+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.578710+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.578756+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.601582+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.602036+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:37.602048+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.254657+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.254685+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.255217+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.255472+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.255489+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.256043+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.256066+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.256710+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.256736+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.322711+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323208+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323274+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323654+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323664+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323678+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.323940+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.600614+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:38.850857+00:00", "trade", 8.6424, 1.0]
["2026-09-03T13:50:38.851541+00:00", "trade", 8.645, 3.0]
["2026-09-03T13:50:39.155216+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:39.155990+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:39.156521+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:39.159764+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:39.171471+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:39.996318+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:40.048158+00:00", "trade", 8.6499, 5.0]
["2026-09-03T13:50:41.184241+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.186613+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.324602+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.325107+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.325178+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.325580+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.325622+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.325657+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.328277+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.375321+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.375777+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.375789+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:41.631071+00:00", "trade", 8.649, 57.0]
["2026-09-03T13:50:41.696693+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:50:41.883042+00:00", "trade", 8.645, 150.0]
["2026-09-03T13:50:42.109499+00:00", "trade", 8.6486, 10.0]
["2026-09-03T13:50:42.368136+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:42.368599+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:42.583915+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:42.584380+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:43.638984+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:43.639034+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:43.916570+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:43.918212+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:43.965712+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:44.591686+00:00", "trade", 8.6499, 5.0]
["2026-09-03T13:50:45.824362+00:00", "trade", 8.6511, 32.0]
["2026-09-03T13:50:46.799701+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:47.187191+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:47.187244+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:47.187988+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:47.386308+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:50:47.388027+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:47.499249+00:00", "trade", 8.645, 1358.0]
["2026-09-03T13:50:48.240581+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.241187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.241290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.418079+00:00", "trade", 8.64, 180.0]
["2026-09-03T13:50:48.418442+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:50:48.444169+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.444895+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.445505+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.446458+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.452715+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.544664+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.545134+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:48.643144+00:00", "trade", 8.6401, 100.0]
["2026-09-03T13:50:48.922587+00:00", "trade", 8.6951, 12.0]
["2026-09-03T13:50:49.090127+00:00", "trade", 8.6401, 1500.0]
["2026-09-03T13:50:49.090885+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:49.091342+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:49.737109+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:50:49.737662+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:49.975610+00:00", "trade", 8.6418, 187.0]
["2026-09-03T13:50:50.022441+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:50.022778+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:50.476291+00:00", "trade", 8.645, 4.0]
["2026-09-03T13:50:50.751325+00:00", "trade", 8.6402, 20.0]
["2026-09-03T13:50:52.158809+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.158992+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.159448+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.159460+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.159903+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.188524+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.188985+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.323712+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.324474+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.324931+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.325201+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:52.337924+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:53.229430+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:53.230128+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:53.492106+00:00", "trade", 8.6414, 10.0]
["2026-09-03T13:50:54.290644+00:00", "trade", 8.645, 1000.0]
["2026-09-03T13:50:54.982580+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:55.053124+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:55.594077+00:00", "trade", 8.6401, 2.0]
["2026-09-03T13:50:56.064321+00:00", "trade", 8.645, 4.0]
["2026-09-03T13:50:56.066639+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:50:56.227646+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:56.271535+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.038883+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.039320+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.039362+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.039422+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.039844+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.080563+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.150936+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.151388+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.151838+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.159370+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.709282+00:00", "trade", 8.6424, 5.0]
["2026-09-03T13:50:57.711624+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:50:57.713427+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:50:57.820280+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:50:57.950954+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.951410+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:57.951856+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.326099+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.333259+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.333709+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.625858+00:00", "trade", 8.645, 57.0]
["2026-09-03T13:50:58.628309+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:50:58.636250+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:50:58.707033+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.707083+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.707504+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.707533+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:50:58.707958+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.377976+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.480896+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.480915+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.527895+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.528348+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.642449+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.642901+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:01.847053+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.031392+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.031807+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.188543+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.436636+00:00", "trade", 8.6405, 50.0]
["2026-09-03T13:51:02.623792+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624309+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:51:02.624310+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:51:02.624312+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:02.624324+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624530+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624587+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624606+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624631+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624692+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:02.624693+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624693+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:02.624750+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:02.624752+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:02.624804+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624836+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624843+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624851+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624858+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624865+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624872+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.624885+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625108+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625235+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625333+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625333+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625340+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625384+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625447+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625590+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.625666+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.632159+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.632321+00:00", "trade", 8.64, 11.0]
["2026-09-03T13:51:02.644397+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.645717+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.657932+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.659590+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.730856+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:51:02.731323+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.731783+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.731806+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.732238+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.764471+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.907337+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.916578+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.916947+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:02.974039+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:03.083635+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:03.087268+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:03.144501+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:03.182971+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:03.366333+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.147493+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.699008+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.699015+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.710409+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.781824+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:51:04.782294+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:51:04.782611+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.782774+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.782782+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.874881+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.874975+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.875088+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.875366+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.875728+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.913937+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.924609+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.925079+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.925092+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.925344+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:04.952312+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:51:04.952544+00:00", "trade", 8.635, 216.0]
["2026-09-03T13:51:04.957649+00:00", "trade", 8.6523, 219.0]
["2026-09-03T13:51:04.957782+00:00", "trade", 8.635, 12.0]
["2026-09-03T13:51:04.957815+00:00", "trade", 8.635, 106.0]
["2026-09-03T13:51:04.957840+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.957846+00:00", "trade", 8.635, 436.0]
["2026-09-03T13:51:04.957898+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958122+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958331+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958347+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958360+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958367+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958374+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958418+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958790+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.958797+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.959124+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:04.975522+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:04.976288+00:00", "trade", 8.64, 38.0]
["2026-09-03T13:51:04.976810+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:05.017124+00:00", "trade", 8.64, 25.0]
["2026-09-03T13:51:05.195480+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:05.660025+00:00", "trade", 8.64, 38.0]
["2026-09-03T13:51:05.660514+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:05.760723+00:00", "trade", 8.64, 38.0]
["2026-09-03T13:51:06.035281+00:00", "trade", 8.6621, 46.0]
["2026-09-03T13:51:06.614138+00:00", "trade", 8.639, 57.0]
["2026-09-03T13:51:06.969928+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:07.022433+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.022445+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.022473+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.023440+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.023475+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.023600+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.023857+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.023933+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.024050+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.038349+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.038811+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.059565+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.060040+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.080170+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.080255+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.080611+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.080863+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.080871+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:07.081491+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.081860+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.082090+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.082168+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.082200+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.082211+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.082246+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.082253+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.083115+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.083267+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.083354+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.085429+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:07.087743+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.110362+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.265826+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.294077+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.365094+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:07.365820+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:07.365940+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:07.366751+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:51:07.366776+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:51:07.366817+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:51:07.366832+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.366844+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:07.366878+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.366924+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.369501+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.578010+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.669120+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.669274+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.669552+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.746170+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.747154+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.747173+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.779779+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:07.780236+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:09.542094+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:09.542553+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:09.569866+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:09.569867+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:09.569943+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.569969+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570002+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570268+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570320+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570340+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570527+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570597+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.570874+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.572682+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.575793+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.578251+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.589550+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.592566+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.595304+00:00", "trade", 8.63, 300.0]
["2026-09-03T13:51:09.595730+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.595743+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.595751+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.595764+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.595778+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.596584+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.597821+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.647885+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:09.872076+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200630+00:00", "trade", 8.63, 75.0]
["2026-09-03T13:51:10.200631+00:00", "trade", 8.63, 300.0]
["2026-09-03T13:51:10.200633+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:51:10.200634+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:51:10.200703+00:00", "trade", 8.63, 69.0]
["2026-09-03T13:51:10.200707+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200717+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200724+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200732+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200740+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200746+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200753+00:00", "trade", 8.63, 231.0]
["2026-09-03T13:51:10.200754+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200761+00:00", "trade", 8.63, 300.0]
["2026-09-03T13:51:10.200762+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:51:10.200766+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:51:10.200883+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200957+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.200975+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.201010+00:00", "trade", 8.63, 300.0]
["2026-09-03T13:51:10.201022+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:51:10.201023+00:00", "trade", 8.63, 259.0]
["2026-09-03T13:51:10.201024+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:10.201027+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:51:10.201029+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:51:10.201034+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:51:10.201063+00:00", "trade", 8.63, 41.0]
["2026-09-03T13:51:10.201105+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201121+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201216+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201226+00:00", "trade", 8.6401, 41.0]
["2026-09-03T13:51:10.201236+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201255+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201257+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201284+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201349+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201357+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201421+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201598+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201673+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201678+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201745+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.201751+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202033+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202146+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202161+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202212+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202702+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.202946+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.204910+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.204957+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:51:10.204971+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:51:10.205144+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.205355+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.205727+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.205756+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.205917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.210379+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.216937+00:00", "trade", 8.63, 33.0]
["2026-09-03T13:51:10.217815+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.220730+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.274499+00:00", "trade", 8.63, 67.0]
["2026-09-03T13:51:10.301783+00:00", "trade", 8.63, 33.0]
["2026-09-03T13:51:10.301891+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.302219+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.377654+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.377661+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.377781+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.408015+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.981543+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.981551+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.982046+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.982205+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.982217+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.982372+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.982449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.983449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.983862+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.992343+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.992792+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.992802+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.992869+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.993295+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.993329+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:10.993343+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.024322+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.024781+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.025092+00:00", "trade", 8.625, 4.0]
["2026-09-03T13:51:11.026319+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.026330+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.026787+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.029081+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.029137+00:00", "trade", 8.625, 26.0]
["2026-09-03T13:51:11.036135+00:00", "trade", 8.625, 12.0]
["2026-09-03T13:51:11.037147+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.137702+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.138159+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.623869+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.623890+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.654798+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.655249+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.655727+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.656172+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.656185+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.686661+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.687128+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.787916+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:11.880039+00:00", "trade", 8.6299, 1.0]
["2026-09-03T13:51:12.826092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:12.826112+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:12.826784+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:12.844451+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:12.844495+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:12.945551+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.489362+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.489815+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.589892+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.589925+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777030+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777067+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:51:13.777068+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777164+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777170+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777176+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777184+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777199+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777206+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777214+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777409+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777446+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:51:13.777449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777466+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777473+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777480+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777655+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777688+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777707+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:51:13.777785+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:51:13.777865+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:51:13.777935+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:51:13.777961+00:00", "trade", 8.63, 43.0]
["2026-09-03T13:51:13.777971+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:51:13.778070+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:51:13.778080+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778098+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778138+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778159+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778166+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778188+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778195+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778214+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778246+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778253+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778429+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778540+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778569+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778576+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.778608+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.779360+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.780593+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.781163+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.781171+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.781251+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.781569+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.781576+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.782170+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.782383+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.784206+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.786949+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:13.791263+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:14.302427+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:14.302882+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.578260+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.585448+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.588879+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:51:15.619928+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.758198+00:00", "trade", 8.64, 15.0]
["2026-09-03T13:51:15.758964+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.758985+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.759444+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.786068+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:15.786527+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:16.127936+00:00", "trade", 8.6376, 2.0]
["2026-09-03T13:51:16.128720+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:16.133255+00:00", "trade", 8.635, 418.0]
["2026-09-03T13:51:16.425132+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:16.425478+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.069374+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.273024+00:00", "trade", 8.64, 15.0]
["2026-09-03T13:51:18.273525+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:51:18.425340+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.425818+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.802883+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.841456+00:00", "trade", 8.635, 5.0]
["2026-09-03T13:51:18.847988+00:00", "trade", 8.635, 5.0]
["2026-09-03T13:51:18.923958+00:00", "trade", 8.64, 80.0]
["2026-09-03T13:51:18.923961+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.923962+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:51:18.924016+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924027+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924034+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924041+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924046+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924046+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924047+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924069+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924083+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924117+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924124+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924139+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924259+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924271+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924276+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924293+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924300+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924334+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924357+00:00", "trade", 8.64, 20.0]
["2026-09-03T13:51:18.924359+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924359+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:51:18.924360+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924381+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:18.924396+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:51:18.924452+00:00", "trade", 8.64, 45.0]
["2026-09-03T13:51:18.924465+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924466+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924473+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924486+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924494+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924548+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924555+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924568+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924621+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924670+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924714+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:51:18.924725+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924946+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924960+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.924967+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.925031+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.925408+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.925416+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.925427+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.925486+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.926471+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.926898+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.926951+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.929470+00:00", "trade", 8.64, 5.0]
["2026-09-03T13:51:18.930951+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.932552+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.933494+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.933511+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:18.939368+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:18.942524+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.010112+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.079748+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.203014+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.282622+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.375127+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:19.868628+00:00", "trade", 8.645, 150.0]
["2026-09-03T13:51:19.870698+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:20.230000+00:00", "trade", 8.6579, 200.0]
["2026-09-03T13:51:20.469380+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:20.840824+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:20.841285+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:20.858176+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.204208+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.205367+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.205387+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.205854+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.205869+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.206315+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.600422+00:00", "trade", 8.6401, 150.0]
["2026-09-03T13:51:21.743361+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.743372+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.743427+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.746258+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.746286+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.746344+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.747198+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.775924+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.776373+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:21.788129+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:22.183682+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:23.279551+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:23.429269+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:24.282151+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.282201+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.282648+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.282675+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.356580+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.356590+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.356630+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.357037+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.357078+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.560237+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.561747+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.562214+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.562226+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.562554+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.563148+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.564002+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.566221+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:24.653474+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:25.936472+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:51:26.056098+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:26.149981+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:26.169105+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:26.298935+00:00", "trade", 8.6427, 450.0]
["2026-09-03T13:51:26.728695+00:00", "trade", 8.6548, 2.0]
["2026-09-03T13:51:27.032444+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:27.408261+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:27.433297+00:00", "trade", 8.6916, 200.0]
["2026-09-03T13:51:27.851713+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:27.858585+00:00", "trade", 8.645, 75.0]
["2026-09-03T13:51:27.919144+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.182364+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.182417+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.182876+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.518237+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.553078+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:28.645319+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:28.806828+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:29.050970+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:29.337918+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:30.017461+00:00", "trade", 8.6922, 100.0]
["2026-09-03T13:51:30.018903+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:30.943492+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:30.960342+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.059485+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.221445+00:00", "trade", 8.645, 2.0]
["2026-09-03T13:51:31.239796+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.240189+00:00", "trade", 8.645, 75.0]
["2026-09-03T13:51:31.255950+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.261324+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.494467+00:00", "trade", 8.645, 15.0]
["2026-09-03T13:51:31.533953+00:00", "trade", 8.645, 900.0]
["2026-09-03T13:51:31.556824+00:00", "trade", 8.645, 150.0]
["2026-09-03T13:51:31.557323+00:00", "trade", 8.645, 150.0]
["2026-09-03T13:51:31.557791+00:00", "trade", 8.645, 113.0]
["2026-09-03T13:51:31.558258+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:31.572791+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:31.924592+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:51:31.925390+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.959537+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:31.983736+00:00", "trade", 8.65, 15.0]
["2026-09-03T13:51:32.151878+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:32.436365+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:32.436632+00:00", "trade", 8.645, 150.0]
["2026-09-03T13:51:32.436641+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:32.436886+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:32.436894+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:51:32.564840+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:32.611465+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:33.035833+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:33.038528+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:33.592443+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:33.983643+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.259515+00:00", "trade", 8.645, 500.0]
["2026-09-03T13:51:34.260097+00:00", "trade", 8.6384, 41.0]
["2026-09-03T13:51:34.404124+00:00", "trade", 8.6394, 7.0]
["2026-09-03T13:51:34.528812+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.805157+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821208+00:00", "trade", 8.65, 2.0]
["2026-09-03T13:51:34.821301+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821307+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821328+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821482+00:00", "trade", 8.65, 4.0]
["2026-09-03T13:51:34.821520+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821527+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821533+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:51:34.821534+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821538+00:00", "trade", 8.65, 50.0]
["2026-09-03T13:51:34.821541+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821556+00:00", "trade", 8.65, 600.0]
["2026-09-03T13:51:34.821556+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821559+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821562+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821569+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821576+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821597+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821674+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821714+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821747+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:51:34.821817+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:51:34.821819+00:00", "trade", 8.65, 60.0]
["2026-09-03T13:51:34.821819+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:51:34.821819+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:51:34.821850+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:51:34.821852+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:51:34.821875+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:51:34.821877+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:51:34.821909+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.821915+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.821918+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.821984+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.821992+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822016+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822070+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822109+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822147+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822274+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822360+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822391+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822482+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822491+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822500+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822509+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822584+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822678+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822774+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822911+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.822919+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.823361+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.823375+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.823388+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:34.826365+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.826743+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.826808+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.826820+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.826844+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.827272+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.854286+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.857367+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.858099+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.858551+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:34.924574+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:35.362380+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:35.755654+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:35.756130+00:00", "trade", 8.66, 30.0]
["2026-09-03T13:51:35.874786+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:35.875268+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:35.876846+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.877469+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.877476+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.877682+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.877884+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.878336+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.878481+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.878981+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.879050+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.879544+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.879996+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.887609+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.888065+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.888077+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.888089+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.990839+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:35.990916+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.047231+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.048635+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.049087+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.169577+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.259038+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.541739+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.542165+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.542620+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.542634+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.542770+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.543274+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.543307+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.543825+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.546875+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.547328+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.593793+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.845588+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.857377+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.918390+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.958393+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960293+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960448+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960727+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960786+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960947+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.960957+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.961163+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.961676+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.961728+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.962114+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.962560+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.970679+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:36.970690+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:37.048127+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:37.048403+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:37.755148+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:37.759492+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:38.014805+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:38.070901+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:40.331151+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:40.331611+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:40.374232+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:40.947919+00:00", "trade", 8.665, 4.0]
["2026-09-03T13:51:41.641936+00:00", "trade", 8.64, 15.0]
["2026-09-03T13:51:42.654429+00:00", "trade", 8.665, 20.0]
["2026-09-03T13:51:42.669852+00:00", "trade", 8.669, 1000.0]
["2026-09-03T13:51:42.670641+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.763246+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.763705+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.773377+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.865232+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.870896+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:42.903934+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.474680+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.474686+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.475155+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.475168+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.475628+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.475640+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.739974+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.740823+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.740834+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.741278+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.978522+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.978540+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.979002+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.982624+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:43.992387+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:51:44.015057+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:44.091980+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:44.092817+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:44.277581+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:44.633866+00:00", "trade", 8.6664, 47.0]
["2026-09-03T13:51:44.652048+00:00", "trade", 8.6664, 1.0]
["2026-09-03T13:51:44.815445+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:45.601213+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:45.831762+00:00", "trade", 8.6676, 2.0]
["2026-09-03T13:51:46.115208+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:46.115237+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:46.307426+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:46.307877+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:46.944371+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:46.944379+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.216838+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:51:47.329466+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.329919+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.602957+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.604013+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.604039+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.605232+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.605266+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.605720+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.618051+00:00", "trade", 8.6601, 2.0]
["2026-09-03T13:51:47.828872+00:00", "trade", 8.665, 75.0]
["2026-09-03T13:51:47.829871+00:00", "trade", 8.665, 25.0]
["2026-09-03T13:51:47.974249+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:47.974975+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.343381+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:51:48.413670+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.429208+00:00", "trade", 8.66, 80.0]
["2026-09-03T13:51:48.458293+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.621539+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.621902+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.621952+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.622010+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.622467+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.782952+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:48.783424+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:49.613530+00:00", "trade", 8.6514, 100.0]
["2026-09-03T13:51:49.682405+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:49.682859+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:50.228444+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:50.229800+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:50.229826+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:50.642739+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:50.643925+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.395959+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.396176+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:51:51.940682+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.940689+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963081+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:51:51.963082+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:51:51.963114+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963121+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963127+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963162+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963168+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963175+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963414+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963424+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963474+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963489+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:51:51.963489+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:51:51.963517+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:51:51.963518+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:51:51.963587+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963595+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963609+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963666+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963779+00:00", "trade", 8.66, 86.0]
["2026-09-03T13:51:51.963784+00:00", "trade", 8.66, 111.0]
["2026-09-03T13:51:51.963864+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963887+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.963938+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964031+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964090+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964102+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964112+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964201+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964246+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964262+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964315+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964349+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964374+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964380+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964387+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964429+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964473+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964700+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.964782+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.966465+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.966489+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.966851+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.966858+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:51.968413+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.076674+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:51:52.077966+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.078501+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.078533+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.084858+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.084869+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.105967+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.179137+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.263952+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:52.274365+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:53.635035+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:53.635928+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.082607+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.101430+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.233689+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.234215+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.243543+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.243996+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.244305+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.293662+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.294576+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.294625+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.303620+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.304068+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.304520+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.304956+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.305443+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.305454+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.305901+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.307305+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.307757+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.308203+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.314930+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.315369+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.316339+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.548002+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.653709+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.653719+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.653731+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.721016+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:51:54.915023+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.915537+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.915551+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.915994+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.916034+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.917929+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.918376+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:54.924966+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.007190+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.007718+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.485147+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492005+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492504+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492515+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492536+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492958+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.492987+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.496750+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.501948+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.953821+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.954502+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.954521+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:55.955104+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.114935+00:00", "trade", 8.65, 300.0]
["2026-09-03T13:51:56.116194+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.116581+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.116648+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.117026+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.269924+00:00", "trade", 8.6576, 10.0]
["2026-09-03T13:51:56.515160+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.515842+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.518077+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.518600+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.518722+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.518771+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.519038+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.519225+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:56.546002+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:57.491635+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:57.492092+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:57.594112+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.131597+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.132106+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.132124+00:00", "trade", 8.66, 86.0]
["2026-09-03T13:51:58.132310+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.132541+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.132769+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:58.183568+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:59.656384+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:59.656397+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:59.656413+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:59.656844+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:51:59.777248+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.013915+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.030507+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.030972+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.305801+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:00.323554+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.324012+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.591837+00:00", "trade", 8.655, 11.0]
["2026-09-03T13:52:00.621321+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.651483+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.651511+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.652040+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.653160+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.656637+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.657089+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.663584+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:00.664334+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.020033+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.020045+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.020547+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.034212+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.045022+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.053373+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.054586+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.399911+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.400517+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.400588+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.402299+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.504373+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:01.838963+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:02.502891+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:02.642828+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:02.882038+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:02.918999+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.111357+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:52:03.111784+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.111794+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.111814+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.111824+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.112287+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.148313+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.152583+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.152840+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.153064+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.153297+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.369185+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.744363+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.744374+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.744638+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:03.745095+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.019322+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.019834+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.020293+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.032020+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.032100+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.032184+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.038821+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.140306+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.141259+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.141276+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.141690+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.261365+00:00", "trade", 8.659, 20.0]
["2026-09-03T13:52:04.632851+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.633327+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.638249+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:52:04.716842+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.716912+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.772609+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.776019+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.776465+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:04.901408+00:00", "trade", 8.66, 15.0]
["2026-09-03T13:52:05.218877+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:05.314159+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:05.314430+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:05.314888+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.232994+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.233453+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.458865+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.517321+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.517915+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.518214+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:06.518276+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:06.518401+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.518467+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.518979+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.519435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:06.540536+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:07.537587+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:07.538506+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:52:07.539211+00:00", "trade", 8.655, 25.0]
["2026-09-03T13:52:07.540168+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:52:07.540230+00:00", "trade", 8.655, 25.0]
["2026-09-03T13:52:07.540939+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:07.541401+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:07.553771+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:07.554263+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:07.554275+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:07.554556+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:07.555037+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:07.624961+00:00", "trade", 8.66, 15.0]
["2026-09-03T13:52:07.781538+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:52:08.259960+00:00", "trade", 8.655, 6.0]
["2026-09-03T13:52:08.267742+00:00", "trade", 8.655, 33.0]
["2026-09-03T13:52:08.269186+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.276364+00:00", "trade", 8.655, 37.0]
["2026-09-03T13:52:08.281391+00:00", "trade", 8.655, 8.0]
["2026-09-03T13:52:08.309874+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.309911+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.310440+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.329762+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.535757+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.535785+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.536483+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.566565+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:08.701190+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:52:09.147065+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.220487+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.555703+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.759889+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.760011+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.760417+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.760428+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:09.762193+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:52:09.967527+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:10.084096+00:00", "trade", 8.66, 15.0]
["2026-09-03T13:52:11.223281+00:00", "trade", 8.6599, 500.0]
["2026-09-03T13:52:11.377166+00:00", "trade", 8.655, 40.0]
["2026-09-03T13:52:11.377192+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:52:11.377219+00:00", "trade", 8.655, 10.0]
["2026-09-03T13:52:11.377244+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:52:12.607119+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:12.633443+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:12.916923+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:13.473099+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:14.559661+00:00", "trade", 8.655, 4.0]
["2026-09-03T13:52:15.851176+00:00", "trade", 8.65, 2.0]
["2026-09-03T13:52:15.851239+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.851301+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:15.852640+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.853059+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:15.853099+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:15.853987+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.941655+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:15.945295+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.945870+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.946616+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.955450+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:52:15.976559+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.064000+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.074452+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303396+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:52:16.303396+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303399+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:16.303399+00:00", "trade", 8.65, 168.0]
["2026-09-03T13:52:16.303403+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303412+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303431+00:00", "trade", 8.65, 1322.0]
["2026-09-03T13:52:16.303433+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303501+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303510+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303520+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303544+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303559+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303567+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303591+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303616+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303625+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303632+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303641+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303790+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:16.303790+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303791+00:00", "trade", 8.65, 8.0]
["2026-09-03T13:52:16.303792+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303920+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.303970+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.304046+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.304066+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:16.304138+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:52:16.304245+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:16.304326+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:16.304587+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.304703+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.305019+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.305360+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.306527+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.306562+00:00", "trade", 8.65, 11.0]
["2026-09-03T13:52:16.306826+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.306850+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.306864+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.306902+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.307095+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.307650+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.307771+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.308026+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.308445+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.308765+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.308826+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.309008+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.309710+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.310268+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.313616+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.313668+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.313724+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.317668+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.318362+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.319544+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.404277+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:16.519116+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:17.304256+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:17.304306+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:17.304805+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:17.313586+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:17.314287+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:17.535355+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:52:17.779226+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:52:18.534527+00:00", "trade", 8.64, 555.0]
["2026-09-03T13:52:19.146789+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.146805+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.146814+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.177440+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.177537+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.179305+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:19.207365+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.322759+00:00", "trade", 8.65, 45.0]
["2026-09-03T13:52:20.322823+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323016+00:00", "trade", 8.65, 38.0]
["2026-09-03T13:52:20.323017+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323019+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323020+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323023+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323029+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323098+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323101+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323105+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323111+00:00", "trade", 8.65, 80.0]
["2026-09-03T13:52:20.323112+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323125+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323138+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323138+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323152+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323158+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323294+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323337+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:52:20.323401+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:20.323402+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.323407+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.323415+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.323445+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.323504+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.323580+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.323936+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.323949+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.324072+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.324083+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.324676+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.324686+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.330745+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.331853+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.331928+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.343492+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.353942+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.354202+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.363367+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.423290+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:20.423715+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.423872+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.423887+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.424175+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.424215+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.424235+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.424246+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.424957+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.511564+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:20.523253+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.033755+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.033784+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.036711+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.037240+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.037252+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.039090+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.039091+00:00", "trade", 8.65, 40.0]
["2026-09-03T13:52:21.039580+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.054362+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:21.074493+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.687441+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:52:22.845303+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.845319+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.845544+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.845753+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.846227+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.846682+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.846713+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.847144+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.847191+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.847606+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.847688+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.848072+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.848169+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.848534+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.848680+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.849002+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.849162+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.849462+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.849642+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.849927+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.850118+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.850334+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.850395+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.850600+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.850762+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852245+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852296+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852310+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.852642+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.852664+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852742+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.852753+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.852774+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852793+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.852914+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853152+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853198+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853259+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853275+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853328+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853624+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853657+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853758+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.853770+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854021+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854073+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854105+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854117+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854239+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854265+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854491+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854507+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854578+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854592+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854721+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854732+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854976+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.854984+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.855049+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.855070+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.883648+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.883771+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884082+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884092+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884112+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884119+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884152+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884162+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884169+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884278+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884440+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884523+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884635+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884696+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884710+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884740+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884760+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884776+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884793+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884814+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884843+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.884872+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.884892+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.885546+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.886031+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.886038+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.886371+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.886462+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.886835+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:22.989036+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.989490+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.989505+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.989527+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.989537+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.989822+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.992467+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.994082+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:22.994890+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:23.065021+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.065047+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.065706+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.065749+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.066189+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.066200+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.066625+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.067959+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.067968+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.067979+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.099853+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:23.100964+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:23.101026+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:23.101046+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.101619+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.101693+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.101768+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.102217+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.102227+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.102236+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.102263+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.102655+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:23.102751+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103132+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103139+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103209+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103591+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103616+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103628+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.103673+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.104065+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.104136+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.104572+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.104585+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.105060+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.105072+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.105542+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.105552+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.105967+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106027+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106040+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106436+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106450+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106503+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106516+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106919+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106959+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.106990+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107003+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107397+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107420+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107474+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107481+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107882+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107894+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107956+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.107963+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108358+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108371+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108445+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108844+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108853+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108917+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.108931+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109324+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109335+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109401+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109409+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109805+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109818+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109883+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.109893+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110287+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110296+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110377+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110384+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110772+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110783+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110859+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.110870+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111253+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111262+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111340+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111382+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111735+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111742+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111818+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.111839+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112218+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112227+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112290+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112308+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112697+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112710+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112774+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.112788+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113178+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113187+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113251+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113292+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113661+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113673+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113725+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.113752+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:23.200750+00:00", "trade", 8.6753, 13.0]
["2026-09-03T13:52:23.201095+00:00", "trade", 8.6753, 4.0]
["2026-09-03T13:52:24.411751+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.122300+00:00", "trade", 8.6448, 2.0]
["2026-09-03T13:52:25.440675+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.655745+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.656245+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.656623+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.776209+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.778706+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.779150+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.876498+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:25.877502+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:25.972193+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:26.276477+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:26.444091+00:00", "trade", 8.655, 3000.0]
["2026-09-03T13:52:26.444674+00:00", "trade", 8.6524, 42.0]
["2026-09-03T13:52:27.014581+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.287015+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.375621+00:00", "trade", 8.6501, 7.0]
["2026-09-03T13:52:27.573044+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.819850+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.922114+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.922590+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:27.986922+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:28.592703+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.042222+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.042295+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:29.042650+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:29.045646+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.161808+00:00", "trade", 8.6472, 44.0]
["2026-09-03T13:52:29.246522+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:29.388547+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:29.389039+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:29.390805+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:52:29.544728+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.689822+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.689877+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.689915+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.691537+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.691576+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.691715+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.691966+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.692016+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.724432+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.724535+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.724861+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.724931+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.725968+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:29.727462+00:00", "trade", 8.655, 300.0]
["2026-09-03T13:52:29.752701+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.012086+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.203865+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.324565+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.470987+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.528432+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.601035+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.677395+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.817486+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:30.829006+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.121611+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.239669+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.336098+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.618352+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.701499+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.701580+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.719269+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:31.983435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.270275+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.389683+00:00", "trade", 8.6831, 1.0]
["2026-09-03T13:52:32.390475+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.391349+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.397831+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.398298+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.415556+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.538063+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:32.544035+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.069876+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.216144+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.402963+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.479878+00:00", "trade", 8.6576, 2.0]
["2026-09-03T13:52:33.501508+00:00", "trade", 8.6576, 1.0]
["2026-09-03T13:52:33.735163+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.845535+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.901336+00:00", "trade", 8.6565, 1.0]
["2026-09-03T13:52:33.923228+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:33.991751+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:34.020248+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:34.578041+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:52:34.684782+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:35.048524+00:00", "trade", 8.646, 236.0]
["2026-09-03T13:52:35.124223+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:36.709235+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:52:36.709729+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:36.710242+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:36.710589+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:36.737435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556827+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:52:37.556827+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556829+00:00", "trade", 8.66, 600.0]
["2026-09-03T13:52:37.556834+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556855+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556864+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556872+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556880+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556888+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556902+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556911+00:00", "trade", 8.66, 99.0]
["2026-09-03T13:52:37.556912+00:00", "trade", 8.66, 99.0]
["2026-09-03T13:52:37.556914+00:00", "trade", 8.66, 7.0]
["2026-09-03T13:52:37.556917+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:52:37.556920+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556943+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556951+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556968+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556977+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:52:37.556978+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:52:37.556981+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.556995+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.557004+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.557022+00:00", "trade", 8.66, 120.0]
["2026-09-03T13:52:37.557022+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:52:37.557030+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.557032+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:52:37.557040+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:52:37.557057+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:52:37.557132+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557138+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557147+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557164+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557171+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557190+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557383+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557439+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557475+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:52:37.557477+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557702+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557758+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557805+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557824+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.557970+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558443+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558455+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558457+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558754+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558898+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.558947+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.559679+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.561926+00:00", "trade", 8.66, 6.0]
["2026-09-03T13:52:37.562547+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.563358+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.563365+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.563821+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.621765+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.657590+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.658842+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.780312+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.780548+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.781005+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.781094+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:37.858599+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:38.621616+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:39.041497+00:00", "trade", 8.665, 5.0]
["2026-09-03T13:52:39.129535+00:00", "trade", 8.665, 4.0]
["2026-09-03T13:52:39.134147+00:00", "trade", 8.665, 20.0]
["2026-09-03T13:52:39.143743+00:00", "trade", 8.665, 23.0]
["2026-09-03T13:52:39.150819+00:00", "trade", 8.665, 5.0]
["2026-09-03T13:52:39.151583+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:39.152013+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:39.531229+00:00", "trade", 8.66, 5.0]
["2026-09-03T13:52:40.220339+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.375112+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.603853+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.604311+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.604329+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.605729+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.606195+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:40.959264+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:41.079552+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:52:41.580338+00:00", "trade", 8.665, 1.0]
["2026-09-03T13:52:43.211184+00:00", "trade", 8.665, 60.0]
["2026-09-03T13:52:43.215466+00:00", "trade", 8.665, 60.0]
["2026-09-03T13:52:43.216588+00:00", "trade", 8.665, 75.0]
["2026-09-03T13:52:43.217418+00:00", "trade", 8.665, 25.0]
["2026-09-03T13:52:43.218185+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.352462+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.592031+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.636840+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.671193+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.675446+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.675472+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:52:43.675472+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.676027+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:52:43.676033+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:52:43.676141+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.676173+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.676196+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.676648+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:43.676770+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.056581+00:00", "trade", 8.665, 3.0]
["2026-09-03T13:52:44.068866+00:00", "trade", 8.665, 3.0]
["2026-09-03T13:52:44.136638+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:44.136713+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.136739+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.137274+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236518+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236521+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:44.236521+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:44.236522+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:44.236525+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236539+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236546+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236553+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236560+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236580+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236587+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236601+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236608+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236798+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236805+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236813+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236820+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.236836+00:00", "trade", 8.67, 250.0]
["2026-09-03T13:52:44.236837+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.237078+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.237102+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.237109+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.237165+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:44.237181+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:52:44.237182+00:00", "trade", 8.67, 140.0]
["2026-09-03T13:52:44.237184+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:44.237197+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237222+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237265+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237285+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237305+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237312+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237339+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237341+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237353+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.237558+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238042+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238066+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238125+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238137+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238153+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.238182+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.240350+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.240798+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.291753+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.742971+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.986533+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:44.987175+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:45.089304+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:45.089763+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:45.366743+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:45.786074+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.140324+00:00", "trade", 8.6556, 1.0]
["2026-09-03T13:52:47.479903+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.648439+00:00", "trade", 8.675, 100.0]
["2026-09-03T13:52:47.649123+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649146+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649167+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649592+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649602+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649610+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.649678+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.658830+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:47.880985+00:00", "trade", 8.675, 48.0]
["2026-09-03T13:52:48.500826+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.501309+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.501763+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.506142+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.506610+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.506623+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.507125+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.730917+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:48.993928+00:00", "trade", 8.675, 2.0]
["2026-09-03T13:52:49.683574+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.684113+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.684313+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.684842+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.684906+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.685340+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.688112+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.688137+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:49.691822+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:50.633883+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:50.843623+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:50.844074+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:50.845526+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:51.032654+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:51.226004+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:51.446067+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:52:52.036063+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:52.813344+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:52.813454+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:52.814449+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:52.815025+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:52.915124+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:53.410850+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:52:53.908944+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.219397+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.219480+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.525078+00:00", "trade", 8.6807, 83.0]
["2026-09-03T13:52:54.533791+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.609556+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.728533+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.728996+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.729005+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.729443+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:54.904193+00:00", "trade", 8.6799, 1.0]
["2026-09-03T13:52:54.944938+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:55.287395+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:55.438425+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:55.438871+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:55.438880+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:55.439312+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.365715+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.366173+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.366182+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.366247+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.367252+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.446368+00:00", "trade", 8.6631, 17.0]
["2026-09-03T13:52:56.935033+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:56.937454+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.094776+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.095231+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.095238+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127488+00:00", "trade", 8.67, 6.0]
["2026-09-03T13:52:57.127790+00:00", "trade", 8.67, 4.0]
["2026-09-03T13:52:57.127809+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127830+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127837+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127852+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127859+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127865+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127872+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127878+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:57.127885+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127899+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.127966+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.128073+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.128082+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:52:57.128176+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:52:57.128178+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.128192+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.128200+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128265+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128272+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128288+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128675+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128692+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128718+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128773+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.128806+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.129035+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.130093+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.133359+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.133817+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.133850+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.139395+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.143601+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.158287+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.178824+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.198331+00:00", "trade", 8.67, 42.0]
["2026-09-03T13:52:57.198874+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.198900+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.220064+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.229959+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.346462+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.346490+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:52:57.725501+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.725536+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.725543+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.725561+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.726181+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.726921+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:57.759044+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:52:58.063272+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.258794+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.258824+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.259210+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.259216+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.259298+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.260074+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.260136+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.356251+00:00", "trade", 8.665, 100.0]
["2026-09-03T13:53:03.484108+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.484118+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.494126+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543506+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543507+00:00", "trade", 8.66, 34.0]
["2026-09-03T13:53:03.543507+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543509+00:00", "trade", 8.66, 637.0]
["2026-09-03T13:53:03.543513+00:00", "trade", 8.66, 1422.0]
["2026-09-03T13:53:03.543514+00:00", "trade", 8.66, 2682.0]
["2026-09-03T13:53:03.543515+00:00", "trade", 8.66, 108.0]
["2026-09-03T13:53:03.543523+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543534+00:00", "trade", 8.66, 55.0]
["2026-09-03T13:53:03.543536+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543541+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543543+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543550+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543557+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543571+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543579+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543584+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:53:03.543605+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543616+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543627+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543634+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543648+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543656+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543663+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543677+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543684+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543698+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543711+00:00", "trade", 8.66, 15.0]
["2026-09-03T13:53:03.543711+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543727+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543734+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543748+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543830+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543839+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543859+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543925+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:53:03.543925+00:00", "trade", 8.66, 10.0]
["2026-09-03T13:53:03.543927+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543927+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.543928+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.543932+00:00", "trade", 8.66, 300.0]
["2026-09-03T13:53:03.543935+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:53:03.543959+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:53:03.543978+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.544002+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.544014+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:53:03.544017+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:53:03.544024+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:53:03.544031+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:53:03.544038+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544043+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544052+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544059+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544073+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544091+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544110+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544120+00:00", "trade", 8.662, 40.0]
["2026-09-03T13:53:03.544176+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544183+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544238+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544256+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544329+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544384+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544472+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544577+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544651+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544712+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544730+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.544903+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545001+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545055+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545178+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545191+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545274+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545691+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545744+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545761+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545882+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.545910+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.546342+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.549032+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.549060+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.553881+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.555480+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.555504+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.558839+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.584312+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.584854+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.584860+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.584880+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:03.590945+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:03.738065+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.054670+00:00", "trade", 8.655, 27.0]
["2026-09-03T13:53:04.544759+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.544915+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.648729+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.649152+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.649193+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.677151+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.720208+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.720758+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.721193+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.721276+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.721921+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.721948+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:04.906830+00:00", "trade", 8.66, 12.0]
["2026-09-03T13:53:04.958741+00:00", "trade", 8.6515, 164.0]
["2026-09-03T13:53:04.959387+00:00", "trade", 8.6515, 206.0]
["2026-09-03T13:53:04.959514+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.057255+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.075379+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.075416+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:53:05.075483+00:00", "trade", 8.66, 43.0]
["2026-09-03T13:53:05.075754+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.076087+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.390646+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.957542+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.957593+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.957600+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.958116+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.958173+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.958555+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.958650+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959055+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959069+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959080+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959499+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959512+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959520+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.959665+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.968490+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:05.968946+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.195987+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.196014+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.206897+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.342219+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.394749+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.575819+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.578529+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.578944+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.579228+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.598473+00:00", "trade", 8.66, 12.0]
["2026-09-03T13:53:06.691292+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.691767+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:06.691805+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.678496+00:00", "trade", 8.66, 12.0]
["2026-09-03T13:53:07.931306+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.931500+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.931995+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932011+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932049+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932420+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932474+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932484+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932491+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932573+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932776+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.932896+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.933377+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.941907+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.941918+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.941927+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.942357+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.942652+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.942758+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.943112+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:07.983174+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.416496+00:00", "trade", 8.6574, 4.0]
["2026-09-03T13:53:08.421434+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.421666+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.421905+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.421916+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.421938+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.422334+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.422387+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.426967+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.431351+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.433230+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.433701+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.434143+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.435328+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.435741+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.436230+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.487565+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:53:08.488340+00:00", "trade", 8.655, 25.0]
["2026-09-03T13:53:08.488403+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:53:08.538810+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.538820+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.538831+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.663991+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.902408+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:08.933128+00:00", "trade", 8.6576, 100.0]
["2026-09-03T13:53:09.092916+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:09.093587+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:09.094420+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:09.095896+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:09.161761+00:00", "trade", 8.6576, 1.0]
["2026-09-03T13:53:09.184230+00:00", "trade", 8.6576, 1.0]
["2026-09-03T13:53:09.748935+00:00", "trade", 8.655, 81.0]
["2026-09-03T13:53:09.811008+00:00", "trade", 8.6565, 1.0]
["2026-09-03T13:53:11.315895+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:11.326866+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:12.130694+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:53:12.330367+00:00", "trade", 8.6509, 9.0]
["2026-09-03T13:53:12.330930+00:00", "trade", 8.6509, 18.0]
["2026-09-03T13:53:12.520195+00:00", "trade", 8.655, 75.0]
["2026-09-03T13:53:12.520980+00:00", "trade", 8.655, 25.0]
["2026-09-03T13:53:12.522373+00:00", "trade", 8.655, 50.0]
["2026-09-03T13:53:12.522437+00:00", "trade", 8.655, 50.0]
["2026-09-03T13:53:13.021080+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:13.022130+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:13.035909+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:13.035929+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:13.066248+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:13.066541+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:13.067093+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:13.067255+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:13.142929+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:13.582916+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:14.480124+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:14.918837+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:53:16.773531+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.774021+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.774058+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.774083+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.774952+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.779023+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.781619+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.811654+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.817871+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:16.902835+00:00", "trade", 8.65, 5.0]
["2026-09-03T13:53:16.902889+00:00", "trade", 8.65, 5.0]
["2026-09-03T13:53:17.334936+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:17.334962+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:17.342729+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.342772+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.342786+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.343293+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.343609+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.343625+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.344125+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.344160+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.344382+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.344913+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.344988+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.345123+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.345440+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.345449+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.351247+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.372887+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.390463+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.390910+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.390928+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.390939+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.390949+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.796827+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.797284+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:17.869683+00:00", "trade", 8.6573, 230.0]
["2026-09-03T13:53:17.869993+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:53:17.870059+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:53:18.474638+00:00", "trade", 8.655, 1000.0]
["2026-09-03T13:53:18.475221+00:00", "trade", 8.6591, 44.0]
["2026-09-03T13:53:18.538127+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.540360+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.544106+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.556403+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.791065+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.791521+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:18.793660+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.257327+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.258864+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.259317+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.428535+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.747982+00:00", "trade", 8.6557, 200.0]
["2026-09-03T13:53:19.772072+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.772530+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:19.778990+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.327092+00:00", "trade", 8.6524, 10.0]
["2026-09-03T13:53:20.328584+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.328591+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.330164+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.553519+00:00", "trade", 8.6582, 100.0]
["2026-09-03T13:53:20.574436+00:00", "trade", 8.6579, 100.0]
["2026-09-03T13:53:20.689413+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:20.697026+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:20.816385+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.816880+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:20.833048+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:21.480976+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.008787+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:53:22.323759+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.406938+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.420943+00:00", "trade", 8.66, 15.0]
["2026-09-03T13:53:22.730529+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.810689+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.925731+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:53:22.968144+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:22.995947+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:23.198863+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:23.283408+00:00", "trade", 8.6559, 2.0]
["2026-09-03T13:53:24.643659+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:24.644112+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:24.681050+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:53:25.500012+00:00", "trade", 8.655, 50.0]
["2026-09-03T13:53:25.589147+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.589402+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.589451+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.589647+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.589881+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.596317+00:00", "trade", 8.65, 4.0]
["2026-09-03T13:53:25.596376+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.596392+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:53:25.596900+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.596929+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.596986+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597047+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597091+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597265+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597305+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597317+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597324+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597412+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597501+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597521+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597528+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597544+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597599+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597750+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.597765+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.627904+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.638349+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.638363+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.638370+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.654467+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.654743+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654757+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654794+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654887+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654920+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654942+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.654990+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:25.655149+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.655178+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.655211+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.656903+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.657376+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.657854+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.670972+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.732281+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:25.732306+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:26.474516+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:26.474547+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.050890+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.051016+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.052218+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.052705+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.120294+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.120376+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:53:27.124033+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.124062+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.124455+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.124782+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.125034+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.125058+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.128186+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.128583+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.128642+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.128792+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.129049+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.129095+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.134266+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.134417+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.182529+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.256519+00:00", "trade", 8.6499, 489.0]
["2026-09-03T13:53:27.275977+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.276283+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.286413+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.286432+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.286464+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.286881+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.288814+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:27.574372+00:00", "trade", 8.6476, 30.0]
["2026-09-03T13:53:29.134916+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.155184+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.275324+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.469560+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.540009+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.841719+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:29.852379+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.039679+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.640977+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.640985+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.641039+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.641442+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.645905+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.670106+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.831508+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:30.984646+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.027157+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.201631+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.205457+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.271021+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.271467+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:31.509367+00:00", "trade", 8.6417, 90.0]
["2026-09-03T13:53:31.529484+00:00", "trade", 8.642, 360.0]
["2026-09-03T13:53:31.761799+00:00", "trade", 8.645, 120.0]
["2026-09-03T13:53:32.078600+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.078660+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.078710+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.078969+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.079424+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.079434+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.083662+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.088320+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.088422+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.088656+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.098840+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.098848+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.098858+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.099290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:32.796806+00:00", "trade", 8.645, 120.0]
["2026-09-03T13:53:33.054635+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:33.178600+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:33.280248+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:33.549411+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:33.744785+00:00", "trade", 8.6589, 18.0]
["2026-09-03T13:53:35.953564+00:00", "trade", 8.6451, 1.0]
["2026-09-03T13:53:35.953930+00:00", "trade", 8.6451, 1.0]
["2026-09-03T13:53:35.954230+00:00", "trade", 8.645, 2.0]
["2026-09-03T13:53:35.967433+00:00", "trade", 8.644, 999.0]
["2026-09-03T13:53:36.694864+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:53:36.695631+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:36.695660+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:36.696084+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:36.696117+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:37.389997+00:00", "trade", 8.6401, 1000.0]
["2026-09-03T13:53:38.410707+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:53:38.641626+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:38.838357+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:38.838777+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:38.839219+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:38.839228+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866316+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866365+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866412+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866701+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866707+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866760+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.866970+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.867157+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.882212+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:39.961025+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.158374+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.197624+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.197784+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.198181+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.198645+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.235697+00:00", "trade", 8.645, 25.0]
["2026-09-03T13:53:40.286758+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:53:40.300292+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.300742+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:40.300749+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.628695+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.629385+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.629394+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.629411+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.629710+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.630578+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.630586+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.632178+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:41.633692+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:42.893081+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.358401+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.358447+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.358810+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.358928+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.359056+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.359067+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.359290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.359326+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.359455+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.369247+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.369493+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.408701+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:43.408768+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.067145+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.067609+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.068080+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.070054+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.176672+00:00", "trade", 8.656, 3.0]
["2026-09-03T13:53:44.177513+00:00", "trade", 8.656, 1.0]
["2026-09-03T13:53:44.314282+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.610992+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:44.614319+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.364146+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.367929+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.367955+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.368632+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.370766+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.373379+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.373427+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.405603+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.426506+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:45.603401+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.010854+00:00", "trade", 8.645, 2.0]
["2026-09-03T13:53:46.158595+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.311406+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.324826+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.438508+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.539149+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541234+00:00", "trade", 8.64, 5.0]
["2026-09-03T13:53:46.541235+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:53:46.541253+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541267+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541273+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541280+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541308+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541315+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541390+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:53:46.541412+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541418+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:53:46.541420+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:53:46.541460+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:53:46.541461+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:53:46.541518+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541525+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541532+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541549+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541556+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541562+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541577+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541594+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541601+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541612+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541622+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541666+00:00", "trade", 8.64, 19.0]
["2026-09-03T13:53:46.541668+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:53:46.541726+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541900+00:00", "trade", 8.64, 25.0]
["2026-09-03T13:53:46.541907+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.541975+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542107+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542157+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542189+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542257+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542394+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542428+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542513+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.542558+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.550149+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.557460+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:46.599023+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.011867+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.013620+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.047775+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.047782+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.048261+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.048272+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.048631+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.048721+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.050956+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.051372+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.051654+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.064903+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.064952+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.116719+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.117172+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.117183+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.117215+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.117622+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.162042+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.162207+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.496423+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.496877+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.496893+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.497327+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:47.497336+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:48.344941+00:00", "trade", 8.655, 238.0]
["2026-09-03T13:53:48.345726+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:48.346181+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:48.472364+00:00", "trade", 8.635, 75.0]
["2026-09-03T13:53:48.476367+00:00", "trade", 8.6446, 22.0]
["2026-09-03T13:53:49.348920+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.349450+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.349505+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.349553+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.349632+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350054+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350080+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350087+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350102+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350109+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350115+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.350588+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.351090+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.603160+00:00", "trade", 8.635, 2200.0]
["2026-09-03T13:53:49.605727+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.606229+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.606427+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.606882+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.606897+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.610369+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.610819+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.630321+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.720883+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.796201+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.796968+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.866338+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:49.908783+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:50.090818+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:50.109620+00:00", "trade", 8.6377, 11.0]
["2026-09-03T13:53:51.143449+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.143784+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.143902+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.144255+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.144711+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.273237+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.281015+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:51.648024+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.005172+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.005197+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.005984+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.006040+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.143334+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:53:52.268439+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.684444+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.684491+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.684827+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.684843+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700725+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700726+00:00", "trade", 8.63, 360.0]
["2026-09-03T13:53:52.700758+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700765+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700779+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700785+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700792+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700796+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:53:52.700798+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700803+00:00", "trade", 8.63, 40.0]
["2026-09-03T13:53:52.700806+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700820+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700827+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700846+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700860+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.700867+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.701025+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.701041+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.701115+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:53:52.701128+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:53:52.701129+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:52.701129+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:53:52.701181+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:53:52.701187+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:53:52.701199+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701206+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701212+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701219+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701225+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701232+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701245+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701273+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701593+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701796+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701804+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701817+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701875+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.701960+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.702304+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.702753+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.702863+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.703519+00:00", "trade", 8.63, 11.0]
["2026-09-03T13:53:52.705536+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.706492+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.706941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.709896+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.714133+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.714157+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.714164+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.714783+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.727141+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.744968+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.745357+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.748263+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.749428+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.749438+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.749449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.749459+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.749891+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.750334+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.755318+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:52.801248+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.061206+00:00", "trade", 8.6295, 1500.0]
["2026-09-03T13:53:53.064255+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.064716+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.065164+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.149491+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.156983+00:00", "trade", 8.625, 200.0]
["2026-09-03T13:53:53.175767+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.187960+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.273920+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.274424+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.289583+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.290039+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:53.464938+00:00", "trade", 8.6274, 347.0]
["2026-09-03T13:53:53.941123+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:53:53.968908+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:53:54.365952+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.365987+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.366340+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.366449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.366544+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.366797+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.366908+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.372805+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.373317+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.375087+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432383+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.432384+00:00", "trade", 8.63, 30.0]
["2026-09-03T13:53:54.432386+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.432423+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432436+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432447+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432468+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.432473+00:00", "trade", 8.63, 333.0]
["2026-09-03T13:53:54.432529+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.432671+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432710+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432775+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.432776+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.432778+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:53:54.432785+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.432840+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.432882+00:00", "trade", 8.625, 300.0]
["2026-09-03T13:53:54.432901+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.432901+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432916+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432924+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432955+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432957+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.432995+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433126+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433404+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433437+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433446+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433680+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433800+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.433879+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.434080+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.434091+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437015+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437508+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437518+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437532+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437811+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437984+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.437991+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.438004+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.438254+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.438281+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.438449+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.441477+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.441479+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.441563+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.441567+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:53:54.441855+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.441856+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:53:54.441962+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:53:54.441982+00:00", "trade", 8.63, 33.0]
["2026-09-03T13:53:54.441985+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.441993+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.442004+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.442436+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.442492+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.446970+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.543029+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.700750+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.700913+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.700917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.701010+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.701434+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.701514+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702053+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702132+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702756+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702764+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702784+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702813+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.702869+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.704226+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.704820+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.704824+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.704833+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.704852+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.710817+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.710877+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.711931+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.775277+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:54.880912+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.069089+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.146464+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.411459+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.414595+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.490540+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.490997+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.491460+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.491941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.511483+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.511936+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.512383+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.512395+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.512824+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.520599+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:53:55.816109+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:53:56.097021+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:53:56.097021+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:53:56.097041+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097050+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097057+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097064+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097070+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097078+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097092+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097104+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097182+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097207+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097217+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097224+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097312+00:00", "trade", 8.62, 12.0]
["2026-09-03T13:53:56.097399+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097477+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.097556+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.098346+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.098390+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.098400+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.098411+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.113031+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.141574+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.142073+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.142639+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.142657+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.143238+00:00", "trade", 8.6291, 40.0]
["2026-09-03T13:53:56.144272+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.144405+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.144720+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.144730+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.144742+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.144757+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:53:56.167473+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.167482+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.167487+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.167494+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.167498+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.167914+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.167947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:53:56.168873+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:53:56.169626+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.170012+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.170101+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:53:56.172621+00:00", "trade", 8.6, 600.0]
["2026-09-03T13:53:56.311378+00:00", "trade", 8.609, 3.0]
["2026-09-03T13:53:56.527966+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:53:56.594644+00:00", "trade", 8.62, 4.0]
["2026-09-03T13:53:56.798644+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:53:57.409928+00:00", "trade", 8.61, 4.0]
["2026-09-03T13:53:58.686592+00:00", "trade", 8.6121, 10.0]
["2026-09-03T13:53:59.602840+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:53:59.854658+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:54:00.657543+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:54:01.432213+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.432673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.432693+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.432957+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433169+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433185+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433407+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433425+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433645+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433656+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433865+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.433882+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434116+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434126+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434311+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434372+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434574+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434595+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434772+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.434818+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435068+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435219+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435278+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435540+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435549+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435676+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.435724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436017+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436027+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436121+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436185+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436475+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436498+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436580+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436632+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.436957+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437024+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437102+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437399+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437450+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437483+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437549+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437870+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437905+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.437930+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438007+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438330+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438361+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438404+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438457+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438809+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438821+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438852+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.438924+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.439298+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:54:01.439313+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:54:01.439360+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.439379+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:54:01.439400+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:54:01.439449+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.439507+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.439898+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.440178+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.442400+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.442846+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.442854+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.684256+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.684304+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.848534+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.848835+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:01.854609+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:02.425926+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:54:02.426650+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:54:02.426922+00:00", "trade", 8.605, 75.0]
["2026-09-03T13:54:02.655341+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:02.716866+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:06.885746+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:06.977685+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.042655+00:00", "trade", 8.6348, 1.0]
["2026-09-03T13:54:07.908051+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:54:07.908055+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:54:07.908108+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908115+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908122+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908128+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908129+00:00", "trade", 8.6, 1485.0]
["2026-09-03T13:54:07.908131+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908135+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908136+00:00", "trade", 8.6, 1515.0]
["2026-09-03T13:54:07.908138+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908149+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908156+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908162+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908169+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:07.908184+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:07.908185+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:54:07.908186+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:07.908197+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:07.908210+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:07.908216+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:07.908223+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908230+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908237+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908244+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908251+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908258+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908264+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908271+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908291+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908324+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908370+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908379+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:54:07.908551+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908710+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908850+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.908889+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.909103+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.909439+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.909507+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.911934+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.916892+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.921352+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.921392+00:00", "trade", 8.598, 1.0]
["2026-09-03T13:54:07.921889+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.938122+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:07.938494+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938584+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:54:07.938615+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938635+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938669+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938870+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938871+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.938872+00:00", "trade", 8.59, 15.0]
["2026-09-03T13:54:07.938874+00:00", "trade", 8.59, 15.0]
["2026-09-03T13:54:07.938875+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.938877+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938878+00:00", "trade", 8.59, 15.0]
["2026-09-03T13:54:07.938878+00:00", "trade", 8.59, 28.0]
["2026-09-03T13:54:07.938898+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938918+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.938925+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:54:07.938929+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.938967+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939003+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939009+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939040+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939059+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939066+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939079+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939086+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939088+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:54:07.939092+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939093+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939096+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939099+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:07.939107+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939114+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939128+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939169+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939174+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:54:07.939174+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939180+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939196+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939202+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939216+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939235+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939237+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939264+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939273+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939275+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939278+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939288+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939335+00:00", "trade", 8.59, 26.0]
["2026-09-03T13:54:07.939368+00:00", "trade", 8.59, 12.0]
["2026-09-03T13:54:07.939370+00:00", "trade", 8.59, 145.0]
["2026-09-03T13:54:07.939370+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939370+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939372+00:00", "trade", 8.59, 62.0]
["2026-09-03T13:54:07.939376+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939380+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939400+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939418+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939450+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939450+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939459+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939476+00:00", "trade", 8.59, 60.0]
["2026-09-03T13:54:07.939490+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939499+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:54:07.939555+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:07.939557+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939628+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939752+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939894+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.939901+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.940033+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.940057+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.940147+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.943476+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.944033+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:07.957538+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:07.970832+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.009218+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.009233+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.009716+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.016547+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.049491+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.049939+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.093337+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.093395+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.169371+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:54:08.424469+00:00", "trade", 8.595, 300.0]
["2026-09-03T13:54:08.429163+00:00", "trade", 8.625, 5.0]
["2026-09-03T13:54:08.429950+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.530233+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:08.942862+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.042223+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.144562+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.145016+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.154293+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.168856+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.749462+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.749917+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.749939+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.750371+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.750392+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.750856+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.758370+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.761400+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.790035+00:00", "trade", 8.5965, 2.0]
["2026-09-03T13:54:09.797605+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:09.812255+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.812494+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.813742+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.813767+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.814276+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.814886+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.814901+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.814961+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.815376+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.815388+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.815434+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.815861+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.815896+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:09.816366+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.117455+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.117950+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.124316+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.124633+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.124782+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.206939+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.485833+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.521305+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.524770+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.595662+00:00", "trade", 8.6728, 1.0]
["2026-09-03T13:54:10.618258+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:10.618260+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.618344+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:10.618347+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:10.618777+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.618799+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.618837+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:10.619257+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.702006+00:00", "trade", 8.6432, 22.0]
["2026-09-03T13:54:10.702335+00:00", "trade", 8.6432, 2.0]
["2026-09-03T13:54:10.702808+00:00", "trade", 8.6432, 34.0]
["2026-09-03T13:54:10.766356+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955074+00:00", "trade", 8.6, 34.0]
["2026-09-03T13:54:10.955075+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:54:10.955076+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:10.955078+00:00", "trade", 8.6, 125.0]
["2026-09-03T13:54:10.955090+00:00", "trade", 8.6, 160.0]
["2026-09-03T13:54:10.955091+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:10.955125+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955138+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955160+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955181+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955189+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955196+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955204+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955212+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955233+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955248+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955301+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955322+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:10.955406+00:00", "trade", 8.6, 14.0]
["2026-09-03T13:54:10.955407+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:10.955514+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:10.955562+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:10.955592+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955599+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955606+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955612+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955619+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955626+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955638+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955662+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955799+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.955833+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.956162+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.956335+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.956360+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.956729+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.957130+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.957317+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.957324+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.958781+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.958808+00:00", "trade", 8.5981, 40.0]
["2026-09-03T13:54:10.959157+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.960339+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.960797+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.960884+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.962554+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.963900+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.965584+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.971251+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.971275+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:10.976439+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.014275+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.014283+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.014677+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.014939+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.018361+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.046094+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.554939+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555159+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555192+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555296+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555368+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555435+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555466+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555645+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555755+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555909+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.555943+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.556105+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:11.564895+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.011159+00:00", "trade", 8.605, 2.0]
["2026-09-03T13:54:12.030695+00:00", "trade", 8.605, 11.0]
["2026-09-03T13:54:12.035634+00:00", "trade", 8.605, 57.0]
["2026-09-03T13:54:12.039678+00:00", "trade", 8.605, 65.0]
["2026-09-03T13:54:12.045332+00:00", "trade", 8.605, 17.0]
["2026-09-03T13:54:12.057117+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.057365+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.135903+00:00", "trade", 8.605, 289.0]
["2026-09-03T13:54:12.139694+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.140186+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.179549+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.249696+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.250164+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.842894+00:00", "trade", 8.61, 29.0]
["2026-09-03T13:54:12.843698+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:12.874940+00:00", "trade", 8.6348, 37.0]
["2026-09-03T13:54:12.972270+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.958884+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:13.958940+00:00", "trade", 8.6, 126.0]
["2026-09-03T13:54:13.958942+00:00", "trade", 8.6, 62.0]
["2026-09-03T13:54:13.958943+00:00", "trade", 8.6, 33.0]
["2026-09-03T13:54:13.958958+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.958965+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.958978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.958993+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959000+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959007+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959027+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959127+00:00", "trade", 8.605, 49.0]
["2026-09-03T13:54:13.959337+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959411+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959418+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959432+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959468+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:13.959517+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:13.959518+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:13.959588+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.959595+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.959602+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.959641+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.959986+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960012+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960031+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960076+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960530+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960624+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.960629+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.964285+00:00", "trade", 8.595, 82.0]
["2026-09-03T13:54:13.964425+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.964643+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.964785+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:54:13.965222+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.965996+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:13.969421+00:00", "trade", 8.595, 406.0]
["2026-09-03T13:54:13.987038+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:54:14.000482+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:14.059465+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:14.160481+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:14.160791+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:14.367129+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:15.371505+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.372023+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.526684+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.527138+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.527155+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.575413+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.576167+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.576619+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.694105+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.953220+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.953718+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:15.956118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.021216+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.074256+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.598975+00:00", "trade", 8.5999, 500.0]
["2026-09-03T13:54:16.599031+00:00", "trade", 8.6, 34.0]
["2026-09-03T13:54:16.599032+00:00", "trade", 8.6, 125.0]
["2026-09-03T13:54:16.599033+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:54:16.599102+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599108+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599128+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599179+00:00", "trade", 8.5999, 2000.0]
["2026-09-03T13:54:16.599220+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599433+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599528+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599561+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:16.599613+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:16.599614+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:16.599682+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599689+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599696+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599715+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599742+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599825+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.599872+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600012+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600024+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600031+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600267+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600301+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600329+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600380+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.600477+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.601720+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.602174+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.604056+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.604730+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.606085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.639242+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.707505+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.707528+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.708268+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:16.708662+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:17.599317+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:17.687235+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:54:17.789700+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:18.138296+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:18.138768+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:18.140060+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.183644+00:00", "trade", 8.6, 74.0]
["2026-09-03T13:54:19.183644+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.183662+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.183664+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183671+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183678+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183685+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183692+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183699+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:19.183699+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183706+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183712+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183719+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183733+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.183740+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.184695+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.184703+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.185373+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.187160+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.187188+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.188833+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.189044+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.189892+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.220785+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.221722+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.221960+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.222168+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.222183+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:19.222284+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.222707+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.223157+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.231199+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.231647+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.360485+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.360986+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.361000+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.361437+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.361470+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.363421+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.364503+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.364699+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.364730+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.370427+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.375313+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.375801+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376197+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376274+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376511+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376521+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376636+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.376684+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.377607+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.378058+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.382344+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.385291+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.592052+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.592059+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.664553+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.699541+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.818771+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:54:19.819548+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.853657+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.854113+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:19.855352+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.063172+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.063641+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.134779+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.388590+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.388996+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.548154+00:00", "trade", 8.59, 1937.0]
["2026-09-03T13:54:20.946865+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:20.947546+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:21.062280+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:21.062299+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:21.062743+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:21.062752+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:21.062759+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:22.570965+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:22.570973+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:22.571435+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:22.980220+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:22.981004+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:23.425757+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:23.435450+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:23.464201+00:00", "trade", 8.595, 94.0]
["2026-09-03T13:54:23.466537+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:23.467280+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:23.614582+00:00", "trade", 8.5976, 1.0]
["2026-09-03T13:54:23.980727+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:23.990064+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:24.026837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:24.428016+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:24.440109+00:00", "trade", 8.5901, 3300.0]
["2026-09-03T13:54:24.440695+00:00", "trade", 8.5947, 50.0]
["2026-09-03T13:54:24.440880+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:24.666419+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:24.961653+00:00", "trade", 8.595, 67.0]
["2026-09-03T13:54:24.961685+00:00", "trade", 8.595, 10.0]
["2026-09-03T13:54:25.164477+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.164487+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.165193+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.187837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.224388+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.224399+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.224849+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.428311+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.436444+00:00", "trade", 8.595, 20.0]
["2026-09-03T13:54:25.641359+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.641821+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.660238+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.660695+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.693065+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:25.730970+00:00", "trade", 8.5925, 2.0]
["2026-09-03T13:54:25.731329+00:00", "trade", 8.5925, 1.0]
["2026-09-03T13:54:25.945879+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:26.114064+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:26.399313+00:00", "trade", 8.6, 43.0]
["2026-09-03T13:54:26.399379+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:26.399673+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:26.580717+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:26.588127+00:00", "trade", 8.595, 8.0]
["2026-09-03T13:54:26.596254+00:00", "trade", 8.595, 10.0]
["2026-09-03T13:54:27.260674+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.265239+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.504446+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.504955+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.505004+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.505406+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.506276+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.506577+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.506789+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.514384+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.514834+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.738555+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:27.820169+00:00", "trade", 8.5999, 1.0]
["2026-09-03T13:54:28.019676+00:00", "trade", 8.595, 1.0]
["2026-09-03T13:54:28.040778+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.045118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.083307+00:00", "trade", 8.59, 32.0]
["2026-09-03T13:54:28.083308+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.083769+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.083788+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.083810+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.083816+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.084273+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.877431+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.877491+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.877800+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.877895+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.877947+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:28.944292+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:29.729722+00:00", "trade", 8.6254, 227.0]
["2026-09-03T13:54:30.241365+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:30.252109+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:30.268508+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:30.480143+00:00", "trade", 8.5929, 500.0]
["2026-09-03T13:54:30.510645+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:30.612294+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:31.390272+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:31.390739+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:31.588350+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:31.692649+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:33.085186+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:33.085647+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:33.391956+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:33.392425+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:33.415442+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.022277+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.315365+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.315869+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358480+00:00", "trade", 8.59, 4.0]
["2026-09-03T13:54:34.358529+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358544+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358551+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358589+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358598+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358605+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358627+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358635+00:00", "trade", 8.59, 5.0]
["2026-09-03T13:54:34.358637+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:54:34.358640+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358641+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:34.358644+00:00", "trade", 8.59, 145.0]
["2026-09-03T13:54:34.358646+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:34.358653+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:54:34.358653+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:34.358682+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:34.358692+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.358737+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.358743+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.358751+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.358805+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359129+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359138+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359146+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359152+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359184+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359315+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359479+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359698+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359713+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.359955+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.377798+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:54:34.378252+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.574306+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.574811+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.575045+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.575165+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.575491+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.577382+00:00", "trade", 8.585, 300.0]
["2026-09-03T13:54:34.580105+00:00", "trade", 8.585, 200.0]
["2026-09-03T13:54:34.614815+00:00", "trade", 8.5899, 5.0]
["2026-09-03T13:54:34.616449+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.857628+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.857756+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.859178+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.859187+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.859197+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.859925+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:34.867537+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.069335+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.069767+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.069879+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.069925+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.069933+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070115+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070188+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070344+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070462+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070472+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070479+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070508+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.070982+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.072898+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.072919+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.072928+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.091690+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.527952+00:00", "trade", 8.5899, 1.0]
["2026-09-03T13:54:35.691716+00:00", "trade", 8.5886, 34.0]
["2026-09-03T13:54:35.784630+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.852759+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.853198+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.853235+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.927284+00:00", "trade", 8.5886, 1.0]
["2026-09-03T13:54:35.995149+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:35.995210+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.444352+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.445792+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.522483+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.572097+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.582030+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.683811+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.683861+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.683908+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.869486+00:00", "trade", 8.5856, 300.0]
["2026-09-03T13:54:36.875712+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:36.875714+00:00", "trade", 8.59, 179.0]
["2026-09-03T13:54:36.875773+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.875780+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.875786+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.875793+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.875992+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876000+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876020+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876030+00:00", "trade", 8.59, 700.0]
["2026-09-03T13:54:36.876030+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876033+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876218+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876236+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876283+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876289+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:54:36.876325+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:36.876325+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:36.876370+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:36.876378+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:36.876385+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:36.876390+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876398+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876406+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876475+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876476+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876495+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876496+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876587+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876767+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876781+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876839+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876870+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876918+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876927+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.876976+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.877043+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.877367+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.877675+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.877681+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.878059+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.879409+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.879887+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.884762+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.971378+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.971830+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:36.972295+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.045916+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:37.046675+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.046691+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.047199+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.047648+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.056054+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.096066+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.096093+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:37.530613+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.619968+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.620659+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.620711+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.621602+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.823711+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.823938+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:38.824129+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:38.824137+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:38.824203+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:38.824279+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:38.868186+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:38.890292+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:39.335502+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.335520+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.418256+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.697520+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.739438+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.894395+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.895286+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.895295+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:39.955571+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:41.356246+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:41.409350+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:41.653495+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:41.653521+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:41.654310+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:44.519860+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:44.519867+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:44.519949+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:44.519953+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:54:44.521355+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:54:44.808467+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.808521+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.808558+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.809856+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.810425+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.810447+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.817673+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:44.818144+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.034409+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.035056+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.035868+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.035938+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.036681+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.036723+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.036740+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.037452+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.037905+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.046273+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.110091+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.110148+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.110571+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.111456+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.143645+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:45.247628+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.034606+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.035248+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.036619+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.036630+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.323602+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.358527+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.387222+00:00", "trade", 8.5925, 28.0]
["2026-09-03T13:54:46.387591+00:00", "trade", 8.5925, 1.0]
["2026-09-03T13:54:46.668692+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.784208+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.784668+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.784679+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.784744+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.785066+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.785124+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.785594+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:46.822636+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:47.201712+00:00", "trade", 8.6045, 1.0]
["2026-09-03T13:54:48.073510+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:48.364867+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:48.365416+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:48.365882+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:48.366344+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.139634+00:00", "trade", 8.595, 6.0]
["2026-09-03T13:54:49.215952+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.216006+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.216456+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.236688+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.311078+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.315657+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.315675+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.316109+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:49.462945+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.018270+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.018714+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678090+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678120+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678201+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678215+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678220+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678221+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678221+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678223+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:54:50.678244+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678250+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678257+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678263+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678270+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678277+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678294+00:00", "trade", 8.6, 18.0]
["2026-09-03T13:54:50.678298+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678304+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678305+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678307+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678307+00:00", "trade", 8.6, 60.0]
["2026-09-03T13:54:50.678307+00:00", "trade", 8.6, 40.0]
["2026-09-03T13:54:50.678308+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:54:50.678311+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678312+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678319+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678326+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678333+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678340+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678347+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678407+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678435+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678442+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678470+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678516+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678526+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:54:50.678534+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678542+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678549+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678555+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678568+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678576+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:54:50.678621+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:50.678621+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678660+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678669+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678736+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678848+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678855+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678856+00:00", "trade", 8.61, 140.0]
["2026-09-03T13:54:50.678895+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678911+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678962+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.678976+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679032+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679036+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679094+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679201+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679234+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679314+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679351+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:54:50.679401+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:54:50.679423+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679461+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679602+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679764+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:54:50.679791+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679859+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679866+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679903+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679926+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679955+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679971+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.679997+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:54:50.680066+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.680485+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.689042+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.689797+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.700735+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:54:50.701212+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.724638+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.742958+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.743547+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.779123+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.779580+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.801938+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.804998+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.805451+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.805470+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.834443+00:00", "trade", 8.605, 2.0]
["2026-09-03T13:54:50.836155+00:00", "trade", 8.605, 13.0]
["2026-09-03T13:54:50.840384+00:00", "trade", 8.605, 16.0]
["2026-09-03T13:54:50.844844+00:00", "trade", 8.605, 4.0]
["2026-09-03T13:54:50.845617+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.849232+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:54:50.924635+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:50.974026+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:51.331300+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:51.393804+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:51.397532+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:51.599820+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600037+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600113+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600474+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600897+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600947+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.600975+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.601001+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.601037+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.615557+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.637436+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:51.648687+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:51.748080+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:54:51.772054+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:52.082977+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:52.082996+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:54:52.083005+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:53.105676+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:53.978730+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.028702+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.029745+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.030207+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.037103+00:00", "trade", 8.61, 7000.0]
["2026-09-03T13:54:54.037687+00:00", "trade", 8.603, 66.0]
["2026-09-03T13:54:54.300231+00:00", "trade", 8.6, 44.0]
["2026-09-03T13:54:54.300234+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300308+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300340+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300737+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300949+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300951+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.300957+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.301374+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:54.914995+00:00", "trade", 8.6095, 20.0]
["2026-09-03T13:54:54.981787+00:00", "trade", 8.609, 191.0]
["2026-09-03T13:54:54.982573+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.030923+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.031389+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.053322+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.053329+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.070239+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.190586+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.335900+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.445810+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:55.445879+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:55.445907+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:55.446327+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:55.448937+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.448968+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.449388+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.449421+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.550357+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.851019+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:55.894498+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.894984+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.894993+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:55.895003+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:56.907959+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:54:57.333569+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.333615+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:57.334078+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:54:57.334135+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.334443+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.334581+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.334598+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.335030+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.335060+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.335076+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.335868+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.336328+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.343479+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.343948+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.358176+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.359220+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.360278+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.483463+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.483919+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.616869+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.616897+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.617413+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.617747+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.618220+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.618708+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.618867+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.670052+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.670500+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.670514+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.670952+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.709653+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:57.933816+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:58.190137+00:00", "trade", 8.6046, 200.0]
["2026-09-03T13:54:58.217557+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:58.325405+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:54:58.360935+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:58.361382+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:58.408597+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:54:58.520825+00:00", "trade", 8.6076, 100.0]
["2026-09-03T13:54:59.136601+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:00.910913+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910914+00:00", "trade", 8.61, 700.0]
["2026-09-03T13:55:00.910932+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910940+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910953+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910960+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910968+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910976+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.910983+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.911283+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.911320+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.911405+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:00.911472+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:00.911481+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:00.911548+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911555+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911562+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911568+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911591+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911677+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911689+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911786+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.911901+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.912134+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.912225+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.912249+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.912507+00:00", "trade", 8.61, 11.0]
["2026-09-03T13:55:00.912572+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.912673+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.913688+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.913746+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.916611+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.919968+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.919980+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.920043+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.920114+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.923210+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.923669+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.930560+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:00.944644+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.011318+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.011679+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.012924+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.013370+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.013392+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.013663+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.257459+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.258435+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.718686+00:00", "trade", 8.6002, 61.0]
["2026-09-03T13:55:01.719587+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.719917+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.720087+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.720123+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.720355+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.720393+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.720594+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.720617+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.720628+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.720646+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.720800+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.720906+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721071+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721088+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721098+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721260+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721281+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721370+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.721546+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721554+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721589+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721730+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.721751+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722011+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722025+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722041+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722050+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722062+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722118+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722133+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722170+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722482+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.722521+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722575+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722585+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722594+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722613+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.722951+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.723038+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723063+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723080+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723086+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723103+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723494+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.723517+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723525+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723537+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723545+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723553+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723575+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723582+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723608+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723944+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.723961+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.724005+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724017+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724026+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724036+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724069+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724084+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724449+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:01.724489+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724523+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724533+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724551+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724558+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724576+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724703+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724898+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724963+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724973+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724982+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.724989+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725044+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725056+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725187+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725193+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725362+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725463+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725477+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725522+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725534+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725637+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725682+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.725831+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.726016+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.726025+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.726112+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:01.832626+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.267377+00:00", "trade", 8.6102, 118.0]
["2026-09-03T13:55:02.268166+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.268913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.310106+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.352636+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.409320+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.410248+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.410704+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.468959+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.512526+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.512568+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.512627+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.512776+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.513039+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.513173+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.611094+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:02.805799+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.805807+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.806251+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.806286+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.806293+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.806770+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.806786+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.807258+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.807270+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.807741+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.807752+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.808224+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.808238+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.808708+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.808720+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.809192+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.809203+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.809676+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.809689+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.810152+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.810164+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.810642+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.810652+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.811127+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.811139+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.811614+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.811624+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.812100+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.812110+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.812584+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.812593+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.813066+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.813081+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.813550+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.813562+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.814040+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.814060+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.814529+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.814543+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.815039+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.815490+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.815522+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.815972+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.816006+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.816434+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.816491+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.816898+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.816967+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.817362+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.817451+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.817822+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.817930+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.818285+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.818411+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.818748+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.818890+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.819204+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.819395+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.819666+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.819875+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.820128+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.820352+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.820589+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.820831+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.821065+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.821310+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.821526+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.821791+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.821991+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.822273+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.822450+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.822756+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.822909+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.823227+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.823369+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.823710+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.823831+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.824191+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.824287+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.824669+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.824746+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.825154+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:02.825203+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.000642+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.233861+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:55:03.235112+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.392396+00:00", "trade", 8.6038, 59.0]
["2026-09-03T13:55:03.392489+00:00", "trade", 8.6054, 138.0]
["2026-09-03T13:55:03.392549+00:00", "trade", 8.6114, 188.0]
["2026-09-03T13:55:03.394414+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.495376+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.495388+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.602543+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.603675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.727381+00:00", "trade", 8.615, 50.0]
["2026-09-03T13:55:03.797365+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:03.861538+00:00", "trade", 8.615, 12.0]
["2026-09-03T13:55:04.181520+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.187735+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:04.188211+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:04.188324+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:04.188758+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:04.194666+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:04.319433+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.319898+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.319922+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320185+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320377+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320394+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320451+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320878+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.320911+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.321367+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.321380+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.321847+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.321859+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.322366+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.322373+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.322855+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.323309+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.323346+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.323772+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.323823+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.324234+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.324308+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.324693+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.324779+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.324797+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.325253+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.325264+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.325748+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.325763+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.326231+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.326241+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.326715+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.326723+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.327212+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.327232+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.327721+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.328169+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.328205+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.328629+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.328685+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.329088+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.329172+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.329548+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.329678+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.330007+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.330163+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.330466+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.330641+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.330933+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.331122+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.331390+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.331605+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.331860+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.332080+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.332324+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.332564+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.332788+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.333044+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.333247+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.333522+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.333708+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.334045+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.334169+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.334515+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.334628+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.334994+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.335086+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.335474+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.335576+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.335954+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.336036+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.336443+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.336547+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.336918+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.337008+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.337406+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.337474+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.337887+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.337934+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.338366+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.338391+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.338852+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.338860+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.458588+00:00", "trade", 8.618, 1.0]
["2026-09-03T13:55:04.520461+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:55:04.520520+00:00", "trade", 8.62, 40.0]
["2026-09-03T13:55:04.693440+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693441+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:55:04.693466+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693473+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693480+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693487+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693494+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693500+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693746+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693761+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693828+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:55:04.693830+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:55:04.693830+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:04.693875+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:04.693956+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.693964+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.693972+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694012+00:00", "trade", 8.62, 71.0]
["2026-09-03T13:55:04.694031+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694038+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694052+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694170+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694191+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694198+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694638+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694655+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694665+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694688+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694724+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.694774+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.695147+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.696239+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.713280+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.714565+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.715963+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:04.726305+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.166527+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.166988+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.166999+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.167032+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.222490+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.294782+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:05.343610+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:05.343679+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:05.344117+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:05.346914+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:05.654457+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:05.964285+00:00", "trade", 8.6115, 200.0]
["2026-09-03T13:55:06.011417+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:06.011879+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:06.014556+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:06.057610+00:00", "trade", 8.6299, 2.0]
["2026-09-03T13:55:06.112773+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:06.113073+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:06.215635+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:07.319645+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:08.433725+00:00", "trade", 8.6122, 1918.0]
["2026-09-03T13:55:08.458766+00:00", "trade", 8.6013, 9.0]
["2026-09-03T13:55:08.483227+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:08.484348+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:09.048255+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:09.131596+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:09.438964+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:09.451008+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:09.521533+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:09.849526+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:55:10.119971+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.119999+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.294284+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.417493+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.420236+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.454431+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:10.455147+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:10.455471+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:10.455624+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:55:10.455903+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:10.606716+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.040493+00:00", "trade", 8.6013, 5.0]
["2026-09-03T13:55:11.078495+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:11.808584+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.808590+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.809853+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810427+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810460+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810482+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810541+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810866+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810916+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.810986+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811037+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811044+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811175+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811323+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811427+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.811457+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.812047+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.812361+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.813457+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.813475+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.813748+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.814478+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.814963+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.814975+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.866416+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:11.936460+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:12.447779+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:12.448580+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:13.142403+00:00", "trade", 8.62, 4.0]
["2026-09-03T13:55:13.193045+00:00", "trade", 8.619, 191.0]
["2026-09-03T13:55:13.389667+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:13.989358+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:14.036995+00:00", "trade", 8.6107, 3.0]
["2026-09-03T13:55:14.303455+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:15.429647+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:15.431108+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:16.912454+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:55:17.237083+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:17.242433+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:17.246517+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:17.246534+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:17.246556+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:17.246911+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:17.246918+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:17.246939+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:17.246973+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:17.247010+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:17.247510+00:00", "trade", 8.61, 12.0]
["2026-09-03T13:55:17.247510+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.247517+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.247545+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.247562+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:55:17.247562+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.247591+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.247598+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.247606+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.247615+00:00", "trade", 8.61, 12.0]
["2026-09-03T13:55:17.248319+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.250041+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.250180+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.251021+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.252043+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.252059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.252104+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.252581+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.252842+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.253985+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.254270+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.254619+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.256412+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.258300+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.283471+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.283849+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.284169+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.284209+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.300783+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.300811+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.301359+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:17.301755+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.302114+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.302949+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.365140+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:17.365211+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:55:17.523207+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.523917+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:17.536903+00:00", "trade", 8.61, 32.0]
["2026-09-03T13:55:18.121099+00:00", "trade", 8.6738, 100.0]
["2026-09-03T13:55:18.160736+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.160764+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.161265+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.161474+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.161899+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.161984+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.161995+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.220404+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.220413+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.220855+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.221305+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.221319+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.221334+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.221357+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:18.221387+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.221397+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:18.305017+00:00", "trade", 8.61, 200.0]
["2026-09-03T13:55:18.464008+00:00", "trade", 8.62, 5.0]
["2026-09-03T13:55:19.285887+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.285916+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.286436+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.286644+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.286703+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.287127+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.287137+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:19.306657+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307107+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307132+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307148+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307163+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307201+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:19.307638+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:20.070252+00:00", "trade", 8.62, 5.0]
["2026-09-03T13:55:20.213549+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:20.213580+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:20.214328+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:20.404796+00:00", "trade", 8.604, 4.0]
["2026-09-03T13:55:20.690965+00:00", "trade", 8.61, 71.0]
["2026-09-03T13:55:20.690967+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:20.690968+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:55:20.690985+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.690992+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.690999+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.691006+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:20.691299+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:20.691481+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:20.691529+00:00", "trade", 8.61, 300.0]
["2026-09-03T13:55:20.692235+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.696015+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.696043+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698020+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698049+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698068+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698075+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698082+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:20.698605+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:20.698670+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:20.698979+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:20.699001+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:55:20.699354+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:55:20.700116+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:20.700564+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:20.735071+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:20.735078+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:21.251793+00:00", "trade", 8.61, 3.0]
["2026-09-03T13:55:21.399258+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:21.646653+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:55:22.071698+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.071724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.071730+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:55:22.071735+00:00", "trade", 8.6, 398.0]
["2026-09-03T13:55:22.071752+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.071759+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.071786+00:00", "trade", 8.6, 78.0]
["2026-09-03T13:55:22.071786+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.071814+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.072235+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.072256+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.072460+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.072597+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.072674+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.078978+00:00", "trade", 8.6, 594.0]
["2026-09-03T13:55:22.078978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079013+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:55:22.079023+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079030+00:00", "trade", 8.6, 238.0]
["2026-09-03T13:55:22.079030+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079036+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079043+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:55:22.079044+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079065+00:00", "trade", 8.6, 2.0]
["2026-09-03T13:55:22.079065+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079066+00:00", "trade", 8.6, 52.0]
["2026-09-03T13:55:22.079096+00:00", "trade", 8.6, 2038.0]
["2026-09-03T13:55:22.079096+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:22.079098+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:55:22.079104+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:22.079120+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079128+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079134+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079140+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079154+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079168+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079673+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079690+00:00", "trade", 8.6073, 49.0]
["2026-09-03T13:55:22.079692+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079707+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.079847+00:00", "trade", 8.59, 64.0]
["2026-09-03T13:55:22.079912+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080021+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080109+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080145+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080228+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080350+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080523+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.080796+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.088994+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.089006+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.089032+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.089159+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.089449+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.109681+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.110087+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.110110+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.110686+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.110923+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.112398+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.112424+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.112891+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.113343+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.117454+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:55:22.179578+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.179816+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.180319+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.183676+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.184130+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.184141+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.184152+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.722288+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.722614+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.722783+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.724743+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.725200+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.725209+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.725221+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.936094+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:55:22.936094+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:22.936374+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.936600+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.936631+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.947069+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:22.988752+00:00", "trade", 8.6028, 15.0]
["2026-09-03T13:55:22.990355+00:00", "trade", 8.6028, 6.0]
["2026-09-03T13:55:22.990766+00:00", "trade", 8.6028, 1.0]
["2026-09-03T13:55:23.212947+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:55:23.213724+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:23.263614+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.264069+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.264081+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.264110+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.264162+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.264523+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:23.620831+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:24.806170+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:55:24.957136+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:24.957587+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:25.153180+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:55:25.153181+00:00", "trade", 8.59, 28.0]
["2026-09-03T13:55:25.153213+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:25.153229+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:25.153235+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:25.153626+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.153702+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:55:25.154328+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:55:25.158252+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:55:25.160801+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.161192+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.161206+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.162001+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.803346+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:25.803508+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:26.576918+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:55:27.095018+00:00", "trade", 8.5999, 200.0]
["2026-09-03T13:55:27.095803+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:27.283569+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:27.676654+00:00", "trade", 8.6268, 9.0]
["2026-09-03T13:55:27.681037+00:00", "trade", 8.6236, 1.0]
["2026-09-03T13:55:27.681822+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:27.784999+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:28.218867+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:55:28.219658+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:28.249816+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:29.823502+00:00", "trade", 8.59, 3413.0]
["2026-09-03T13:55:30.373457+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:32.832716+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:32.983487+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:33.016718+00:00", "trade", 8.59, 10.0]
["2026-09-03T13:55:33.391204+00:00", "trade", 8.5806, 100.0]
["2026-09-03T13:55:33.870219+00:00", "trade", 8.5999, 800.0]
["2026-09-03T13:55:34.023537+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:34.189825+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:34.580755+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:35.403298+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:55:35.404632+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:36.689427+00:00", "trade", 8.5845, 40.0]
["2026-09-03T13:55:37.355625+00:00", "trade", 8.6, 6976.0]
["2026-09-03T13:55:37.355989+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:55:37.356220+00:00", "trade", 8.5967, 60.0]
["2026-09-03T13:55:37.356395+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:37.356846+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:37.357333+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:37.423366+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:55:37.438056+00:00", "trade", 8.5999, 1500.0]
["2026-09-03T13:55:37.492244+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492345+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492394+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492442+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492766+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492780+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492789+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492801+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492827+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.492837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.493011+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.493129+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.493835+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501880+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501882+00:00", "trade", 8.6, 400.0]
["2026-09-03T13:55:37.501941+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501947+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501951+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:55:37.501959+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:55:37.501961+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501961+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501962+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:55:37.501968+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501974+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501981+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.501994+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502001+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502042+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502049+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502054+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502172+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502186+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:55:37.502278+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:55:37.502279+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:37.502302+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502317+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502381+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502485+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502496+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502693+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502886+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502896+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.502997+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.503225+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.503531+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.503544+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.506192+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.510966+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.511076+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.511813+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.511888+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.511897+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.511986+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.534345+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.536763+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.536774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.536800+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.602409+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.602888+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.602925+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:37.603365+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.048139+00:00", "trade", 8.605, 1.0]
["2026-09-03T13:55:38.073500+00:00", "trade", 8.605, 7.0]
["2026-09-03T13:55:38.073731+00:00", "trade", 8.605, 31.0]
["2026-09-03T13:55:38.074231+00:00", "trade", 8.605, 37.0]
["2026-09-03T13:55:38.074284+00:00", "trade", 8.605, 9.0]
["2026-09-03T13:55:38.074349+00:00", "trade", 8.605, 3.0]
["2026-09-03T13:55:38.075127+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.075695+00:00", "trade", 8.605, 3.0]
["2026-09-03T13:55:38.076466+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.076924+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.523451+00:00", "trade", 8.603, 16.0]
["2026-09-03T13:55:38.692817+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.694151+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749650+00:00", "trade", 8.61, 38.0]
["2026-09-03T13:55:38.749651+00:00", "trade", 8.61, 30.0]
["2026-09-03T13:55:38.749684+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749691+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749698+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749705+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749712+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749718+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749727+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:38.749730+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749737+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749743+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749756+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749790+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:38.749860+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.749923+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.749955+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.749965+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.749980+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750069+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:55:38.750193+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750297+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750618+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750631+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750704+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750710+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750721+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.750809+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.751015+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.751472+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.752290+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.752623+00:00", "trade", 8.61, 11.0]
["2026-09-03T13:55:38.755606+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.756846+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.756987+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.757501+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.758108+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.758609+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.760652+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.761149+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.766969+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.769254+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.769580+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.769941+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.770409+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.773003+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.792282+00:00", "trade", 8.61, 125.0]
["2026-09-03T13:55:38.792338+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.792756+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.794555+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.794923+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.795368+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.803682+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.803710+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.803734+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.804169+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.804190+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.804608+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:55:38.804646+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.804682+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805049+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805091+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805102+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805120+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805131+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805138+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805552+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805741+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805909+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.805931+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.806183+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.806380+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.807107+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.824597+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.838900+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.845593+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.845604+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.845614+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.846041+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.846067+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.848862+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:38.879004+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.879581+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.879708+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.879854+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.886211+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.889823+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.908937+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:38.935787+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.082777+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:39.082779+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:39.082779+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:55:39.083164+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.083195+00:00", "trade", 8.61, 38.0]
["2026-09-03T13:55:39.083419+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.125974+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.284432+00:00", "trade", 8.61, 38.0]
["2026-09-03T13:55:39.284915+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.737316+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:39.738433+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.738508+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.738892+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.738903+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.738913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.738932+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.842628+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.844389+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.844551+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.946423+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:39.982483+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:55:40.166634+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.166687+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.166987+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.167194+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.167675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.170160+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:55:40.211503+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.224602+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.225032+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.225078+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.225362+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.225532+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.225858+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.290749+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:40.290927+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.290958+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.290974+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.290981+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.290992+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.291216+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.291237+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.291402+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.291434+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.353680+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:40.354415+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:41.570236+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:41.570296+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:41.837811+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:41.926094+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:43.084122+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:43.084914+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:43.085381+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:43.115029+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.017964+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.018019+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.018059+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.018531+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.018847+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019260+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019364+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019562+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019674+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019920+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.019929+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.020027+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.021105+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.031935+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:45.050720+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.051030+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.051159+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.051206+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.051659+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.052125+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.052919+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.369469+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.526750+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.526777+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.532698+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.629845+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.771659+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.881489+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.881677+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.882169+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.883039+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.888743+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.888764+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.889197+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.889514+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.889973+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.890447+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.891009+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.901016+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.901621+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.902037+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902052+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.902508+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902518+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902528+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902535+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902821+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902981+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.902996+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903276+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.903296+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903308+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903460+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903501+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903747+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903940+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.903963+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904218+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904392+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904424+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904435+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904698+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904854+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904916+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.904922+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905178+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905314+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905396+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905407+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905652+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905775+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905880+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.905892+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906134+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906236+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906360+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906374+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906612+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906697+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906840+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.906853+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907093+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907156+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907317+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907336+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907574+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907619+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907793+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.907810+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908059+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908084+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908279+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908290+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908537+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908555+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908763+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.908811+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909017+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909028+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909241+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909272+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909496+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909510+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909776+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909944+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909980+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.909995+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910255+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910403+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910464+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910472+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910739+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910864+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910944+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.910958+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911212+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911326+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911426+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911437+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911690+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911789+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911905+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.911917+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.912172+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.912247+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.912384+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.912396+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.912708+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.913202+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.913301+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.913748+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.913763+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.915062+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.932303+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.932369+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.932800+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.933283+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.933292+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.933710+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.961377+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.961696+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.961885+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.965850+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.966302+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.975986+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.976351+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.980791+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.981252+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:45.997062+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:45.997122+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.001546+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.001996+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.002022+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.002292+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.002534+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.002751+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003017+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003211+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003495+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003674+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003975+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.003996+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.004456+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.004470+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.004937+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.004952+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.005421+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.005432+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.006518+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.006525+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007003+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007011+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007484+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007511+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007964+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.007980+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.008191+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.008466+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.008483+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.008543+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.008927+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.008936+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.008942+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.009399+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.009440+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.009882+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.009906+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010333+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010388+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010405+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010780+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010794+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.010882+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.011241+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.011384+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.011703+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.011868+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.012163+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.012345+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.012626+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.012826+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.013087+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.013303+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.013546+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.013774+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.014006+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.014255+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.014466+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.014738+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.014925+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.015222+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.015384+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.015728+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.015844+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.016209+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.016304+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.016713+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.016766+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.017194+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.017225+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.017676+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.017685+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.018159+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.018169+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.018642+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.018651+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.019122+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.019136+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.019341+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.019618+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.019635+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.019694+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.020087+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.020558+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.020823+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.021039+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.021284+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.021521+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.021727+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.021762+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.022002+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.022183+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.022480+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.022648+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.122215+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.122319+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.125236+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.125728+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.132983+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.133064+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.133464+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.133921+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.137047+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.137070+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.144633+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.144695+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.145124+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.145508+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.145594+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.147194+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.180788+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.180848+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.181816+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.182268+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.182282+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.183477+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.212133+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.212439+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.217504+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.257752+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.257813+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.258444+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.258908+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.260242+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.270915+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.270978+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.271237+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.271264+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.271688+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.271942+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.272173+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.272647+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.273097+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.278752+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.279495+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.279993+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.281473+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.281589+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.281713+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:55:46.282038+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.282055+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.282550+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.282586+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.282847+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.283023+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.283038+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.283072+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.284265+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.284778+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.284799+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.284825+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.285253+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.285261+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.286868+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.289467+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.289919+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.290363+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.290811+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.317913+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.318202+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318249+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318332+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318346+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318373+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318384+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318397+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318643+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.318659+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.319015+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.319236+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.319691+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.320143+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.320604+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.336289+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.336348+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.336771+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.336784+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.336791+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.336805+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.337262+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.337268+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.338966+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.367101+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.372696+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.412043+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.414826+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.525790+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.528600+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.531787+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.531816+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.534654+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:46.544131+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:46.547677+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.547678+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.547707+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.548090+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.548204+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:46.550428+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.551386+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.551687+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.551697+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.552774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.552814+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:46.759154+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.015472+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.165361+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:47.165850+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:47.165893+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:47.166365+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:47.166516+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:55:47.167742+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.168216+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.168228+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.169594+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:47.174410+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.174861+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.174867+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.174884+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.174896+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.175337+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.175352+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.175359+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.175388+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.175473+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.175538+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.175708+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.176431+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.178369+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.184194+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.184532+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.196521+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.197714+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.198313+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.198374+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.198678+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.198837+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.198863+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.199158+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.231424+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.232130+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.232836+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.236717+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.258669+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.261640+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.271280+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.274468+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.537027+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.537528+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.638961+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.639369+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.639689+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:47.643572+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.799060+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.888713+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.889199+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:47.960383+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:55:48.001398+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.003184+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.061123+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.061647+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.061679+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.061738+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.061899+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.061914+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.062215+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.062243+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062402+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062409+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062428+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062892+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062913+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.062938+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063009+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063376+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063474+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063516+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063787+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063860+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063932+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.063996+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064231+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064368+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064396+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064469+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064478+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064857+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064868+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064950+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.064965+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065345+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065355+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065434+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065444+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065667+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065833+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065843+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065907+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.065922+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066318+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066359+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066391+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066404+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066819+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066836+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066878+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.066888+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067308+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067324+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067357+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067373+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067797+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067804+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067841+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.067853+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068282+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068300+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068334+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068734+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068771+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068780+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068817+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.068831+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.069251+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.274775+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.484665+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.484781+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:48.485506+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.485558+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.485565+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.485976+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.486068+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.486156+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.486545+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.486622+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.486988+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.487029+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.487036+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.487530+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.487962+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488003+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488054+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488481+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488515+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488962+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.488975+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.489450+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.489462+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.489932+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.489942+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.490415+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.490428+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.490906+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.490913+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.802048+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:48.905608+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.006587+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.007118+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.009872+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.125249+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.167041+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.167572+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.167694+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.168054+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.169819+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.227810+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.227890+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.228324+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.228777+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.228786+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.228993+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.229273+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.266049+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.322733+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.325477+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.365266+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.368977+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.377348+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.380012+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.427137+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.427574+00:00", "quote", 8.59, 8.62]
["2026-09-03T13:55:49.430335+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:49.849988+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.231547+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.232656+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.233136+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.282816+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.333594+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:55:50.384000+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.410596+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.410623+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:50.413711+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:52.646919+00:00", "trade", 8.61, 1800.0]
["2026-09-03T13:55:53.156550+00:00", "trade", 8.61, 250.0]
["2026-09-03T13:55:54.128515+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:54.137298+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:54.177241+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:54.177631+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:54.276344+00:00", "trade", 8.61, 3000.0]
["2026-09-03T13:55:54.276927+00:00", "trade", 8.6072, 42.0]
["2026-09-03T13:55:54.277640+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:55:54.879693+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:55.540891+00:00", "trade", 8.6, 706.0]
["2026-09-03T13:55:55.541256+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:55:55.629504+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:55:56.596331+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.605611+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.606069+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.606082+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.606341+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.606677+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.606753+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.626769+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.626855+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627224+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627224+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627321+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.627338+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627376+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627388+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627549+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.627789+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.627806+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.658625+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.845074+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:56.845542+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.845772+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:55:56.846032+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:55:56.846041+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.846100+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.846135+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.846270+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:56.846502+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.846518+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.846567+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.846582+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.846598+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847003+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847046+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847281+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847362+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847811+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.847898+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.888475+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.888531+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:56.938137+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:57.618121+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:59.150298+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:59.150631+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:59.150642+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:59.150670+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.150834+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:55:59.150870+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151045+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151056+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151067+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151078+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151247+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151276+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151343+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.151349+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.152543+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.154687+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.155138+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:55:59.156021+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.159437+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:55:59.185413+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.186467+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.335968+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.637503+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:55:59.729653+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:00.141353+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:00.141396+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:00.141881+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:00.853598+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:01.583586+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:01.583612+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:03.109825+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:03.880352+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:03.887650+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.887669+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:56:03.887676+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.887698+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.887707+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.888059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.888376+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.888400+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.888580+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.892442+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.925149+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.925670+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.926128+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:03.926137+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:04.094589+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:04.147059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:04.964541+00:00", "trade", 8.6001, 1000.0]
["2026-09-03T13:56:05.176630+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.187336+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.197272+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.198364+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200717+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200718+00:00", "trade", 8.6, 697.0]
["2026-09-03T13:56:05.200719+00:00", "trade", 8.6, 270.0]
["2026-09-03T13:56:05.200724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200769+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200775+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200781+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:56:05.200784+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:56:05.200788+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:56:05.200789+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200792+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200793+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:56:05.200796+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200803+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200809+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200815+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200822+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200842+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:05.200880+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.200947+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.200954+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.200960+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.200967+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.200975+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.200997+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201003+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201031+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201060+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201096+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201924+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.201977+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.202356+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.205675+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.209398+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.209617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.209812+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.209895+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.210090+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.210100+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.214842+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.227722+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:56:05.228489+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.238516+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.301423+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:56:05.301589+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.301717+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.301851+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.301871+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.302042+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.302090+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.302116+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.302137+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.302150+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.309812+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.349817+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.350192+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.364036+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.410329+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.410800+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.427717+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:56:05.448597+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:56:05.537344+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.537836+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:05.580607+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:56:05.858895+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:56:05.902013+00:00", "trade", 8.601, 100.0]
["2026-09-03T13:56:06.066642+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.090600+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.090982+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.091076+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.091547+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.091576+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.091585+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.091605+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.091829+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092013+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092043+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092114+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092132+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092395+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092445+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092455+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092510+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092565+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092574+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092737+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.092853+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:06.137986+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.138304+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.138346+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.138465+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.139971+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.140448+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.141138+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.158210+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.203217+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.697557+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.845464+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.846788+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.846796+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:06.853023+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.484830+00:00", "trade", 8.6, 110.0]
["2026-09-03T13:56:07.506655+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.506683+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.507958+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.510299+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.510317+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.531897+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.532389+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.559885+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.560322+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.560333+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.560377+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.560817+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.561709+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.562143+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:07.562167+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.562623+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:07.563080+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.220587+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.220700+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.221043+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.221054+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.221079+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.221155+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.221496+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.221568+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.221575+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.221980+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222002+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.222020+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222030+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222041+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222465+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.222475+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.222482+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.222792+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222940+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222961+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.222978+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.222988+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.223102+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.223230+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:08.223251+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.223422+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.223701+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.223724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.223735+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.224163+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.224173+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.224621+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.281645+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.282104+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.282556+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:08.282563+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.279303+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.279746+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.279758+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.279772+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.279779+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.279809+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.280235+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.281490+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.281513+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.281969+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.282427+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.628069+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.628088+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.628525+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.628964+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.628971+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.628988+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.628997+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.629036+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.629481+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.633297+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.633323+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.633774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.633785+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.633795+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.708367+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708424+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708810+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708817+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708824+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708841+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.708882+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.709332+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:09.713524+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.713975+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.713984+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:09.713995+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.123640+00:00", "trade", 8.605, 4.0]
["2026-09-03T13:56:10.132638+00:00", "trade", 8.605, 20.0]
["2026-09-03T13:56:10.141523+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.141664+00:00", "trade", 8.605, 8.0]
["2026-09-03T13:56:10.168966+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.240040+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.240501+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.240520+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.240820+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.280283+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.324221+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.547302+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.548432+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548501+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548857+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548865+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548872+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548898+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548916+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.548934+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.549374+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.549386+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.549396+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.551258+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.551480+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:10.551507+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.551958+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:10.552425+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.259201+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.259653+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.259662+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.259979+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.260440+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.260468+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.260908+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.260916+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.260926+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.260948+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.261495+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.262026+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.263608+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.398111+00:00", "trade", 8.6015, 44.0]
["2026-09-03T13:56:12.399319+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.399326+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.399798+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.399808+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.400281+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.400311+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.400770+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.400780+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.401269+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.401709+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.401740+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.402174+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.402209+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.402221+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.402740+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.403143+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.403205+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.403604+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.403684+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.404067+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.404163+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.404528+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.404646+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.404989+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.405120+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.405449+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.405597+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.405912+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.406076+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.406378+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.406557+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.406836+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.407034+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.407298+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.407514+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.407759+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.407995+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.408218+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.408474+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.408679+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.408952+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.409140+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.409433+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.409603+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.409914+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.410064+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.410396+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.410521+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.410875+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.410982+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.411359+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.411442+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.411840+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.411900+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.412318+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.412361+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.412799+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.412822+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.413285+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.413292+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.413786+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.414216+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.414256+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.414697+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.414733+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.415159+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.415211+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.415623+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.415696+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.416085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.416174+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.416549+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.416657+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.417010+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.417136+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.417471+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.417620+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.417932+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.418100+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.418395+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.468436+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.468865+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.468938+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.469737+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:56:12.469762+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.470218+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.470230+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.470261+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.571867+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.738301+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.738330+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.739085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.928507+00:00", "trade", 8.605, 49.0]
["2026-09-03T13:56:12.994201+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.994693+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:12.995150+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:13.011458+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:13.820856+00:00", "trade", 8.605, 10.0]
["2026-09-03T13:56:14.325483+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:14.347050+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:14.720517+00:00", "trade", 8.605, 1500.0]
["2026-09-03T13:56:14.745271+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:14.745737+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:14.745821+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:15.525343+00:00", "trade", 8.6001, 116.0]
["2026-09-03T13:56:15.548622+00:00", "trade", 8.6001, 1.0]
["2026-09-03T13:56:16.405335+00:00", "trade", 8.608, 1.0]
["2026-09-03T13:56:17.870038+00:00", "trade", 8.6065, 1.0]
["2026-09-03T13:56:18.045111+00:00", "trade", 8.61, 150.0]
["2026-09-03T13:56:18.045295+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:18.051059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:18.101867+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:19.730556+00:00", "trade", 8.605, 36.0]
["2026-09-03T13:56:19.881680+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:19.921697+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:20.177509+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:20.387348+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:20.884991+00:00", "trade", 8.6095, 20.0]
["2026-09-03T13:56:21.237759+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.238441+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.384893+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497787+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:56:21.497788+00:00", "trade", 8.61, 9.0]
["2026-09-03T13:56:21.497832+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497838+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497845+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497852+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497865+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497878+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.497962+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498023+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498030+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498037+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498061+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:56:21.498064+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:56:21.498064+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498075+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498364+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:56:21.498366+00:00", "trade", 8.61, 140.0]
["2026-09-03T13:56:21.498367+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:56:21.498400+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498414+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498422+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498429+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498449+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498476+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498488+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498554+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498615+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498635+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498710+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498721+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498840+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498847+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498899+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498917+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.498984+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499053+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499308+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499380+00:00", "trade", 8.62, 80.0]
["2026-09-03T13:56:21.499381+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:56:21.499381+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499438+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499565+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.499729+00:00", "trade", 8.615, 3.0]
["2026-09-03T13:56:21.499760+00:00", "trade", 8.615, 166.0]
["2026-09-03T13:56:21.499787+00:00", "trade", 8.61, 11.0]
["2026-09-03T13:56:21.499995+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.502462+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.803293+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:21.814071+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:22.499283+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:56:22.758766+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:22.795461+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:56:22.795466+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:56:22.795467+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:56:22.795515+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795547+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795561+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795583+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795590+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795884+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795905+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795980+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.795991+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.796032+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.796215+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.796334+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.796357+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.796817+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.798714+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.803928+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.826171+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.826583+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.826832+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.961481+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.961932+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.961988+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.962119+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:56:22.962184+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:56:22.962408+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:56:22.962423+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:56:22.964459+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.964926+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.964944+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965190+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965205+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965230+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965375+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965441+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965448+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965645+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965652+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965664+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965908+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965918+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.965924+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.966115+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.966129+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.966610+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.966617+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967095+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967103+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967115+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967575+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967585+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.967592+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.968070+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.968082+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.968550+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.968565+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.969044+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.969058+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.969526+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.969537+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970012+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970023+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970493+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970502+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970981+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.970994+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.971461+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.971474+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.971941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.971952+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.972401+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.972427+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.972435+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.972922+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.973002+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.973403+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.973467+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.973880+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.973929+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.974359+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.974387+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.974842+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.974874+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975348+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975368+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975389+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975827+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975840+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.975855+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.976566+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.976573+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.977052+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.977065+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.977539+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.977553+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978030+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978049+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978495+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978518+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978525+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.978532+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979000+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979010+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979490+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979496+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979945+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979963+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979979+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.979994+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.980471+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.980478+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.980956+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.980963+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.981439+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.981452+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.981925+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.981936+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.982407+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.982415+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.982889+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.982932+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.983371+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:22.983417+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.000629+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.011858+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.017697+00:00", "trade", 8.6191, 200.0]
["2026-09-03T13:56:23.088099+00:00", "trade", 8.6277, 64.0]
["2026-09-03T13:56:23.088463+00:00", "trade", 8.6277, 1.0]
["2026-09-03T13:56:23.089228+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.089681+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.225092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.225572+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.226907+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.228237+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.229580+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.230074+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.237820+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.297434+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.297676+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.298475+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.315620+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.316581+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.316593+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.317871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.318026+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.318042+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.319634+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.336874+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.337837+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.337848+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.338318+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.340062+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.340352+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.461774+00:00", "trade", 8.615, 16.0]
["2026-09-03T13:56:23.538860+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.539047+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.539185+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.539638+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:23.539695+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:56:24.278368+00:00", "trade", 8.6047, 33.0]
["2026-09-03T13:56:25.780492+00:00", "trade", 8.602, 1.0]
["2026-09-03T13:56:26.575240+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.583171+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591667+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591673+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591682+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591689+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591699+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591728+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:56:26.591766+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:56:26.591766+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:26.591815+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.591862+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.591869+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592138+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592154+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592185+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592200+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592268+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592288+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592391+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592398+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592413+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592518+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592589+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592621+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592637+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592713+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592738+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592832+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592843+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592902+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:26.592918+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592952+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.592984+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.593379+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.593411+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.593722+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.594895+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.595485+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.600267+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.601220+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.603355+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.624311+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.629808+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:26.630029+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:26.630805+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:26.671488+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:56:26.671644+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:56:26.671733+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.671984+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.672030+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.672049+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.672116+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.673144+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.674324+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.700364+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.700465+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.700916+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.700925+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.700935+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.701760+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:26.712845+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:27.092560+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:27.092963+00:00", "trade", 8.65, 19.0]
["2026-09-03T13:56:27.093292+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:56:27.093750+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:27.094187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:27.361208+00:00", "trade", 8.6424, 50.0]
["2026-09-03T13:56:27.616667+00:00", "trade", 8.6035, 285.0]
["2026-09-03T13:56:27.911293+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:27.911798+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:27.911838+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:29.991912+00:00", "trade", 8.65, 20.0]
["2026-09-03T13:56:30.742527+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:30.742576+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:30.743077+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:31.791404+00:00", "trade", 8.6572, 8.0]
["2026-09-03T13:56:32.000869+00:00", "trade", 8.6592, 200.0]
["2026-09-03T13:56:32.172960+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:56:35.277368+00:00", "trade", 8.65, 163.0]
["2026-09-03T13:56:35.278990+00:00", "trade", 8.65, 33.0]
["2026-09-03T13:56:35.284744+00:00", "trade", 8.6599, 1004.0]
["2026-09-03T13:56:35.736823+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:56:35.754191+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:56:35.854979+00:00", "trade", 8.65, 4.0]
["2026-09-03T13:56:35.855257+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.855265+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:35.855293+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.855301+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:35.855357+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:56:35.855368+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:35.855411+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.855465+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.855473+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.855906+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.856309+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.857084+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.857676+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.857695+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.858637+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.858677+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.858778+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.858893+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.858953+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859106+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859161+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859304+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859329+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859499+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859532+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.859670+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.859703+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:35.859719+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.859742+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.859857+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.860015+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.860195+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.867962+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.879640+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:35.887754+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:36.385084+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:56:36.385750+00:00", "trade", 8.65, 4.0]
["2026-09-03T13:56:36.499986+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:36.768599+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:37.890810+00:00", "trade", 8.67, 600.0]
["2026-09-03T13:56:37.933573+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:37.935252+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:37.935277+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:37.936005+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:37.973404+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:38.276717+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:38.348957+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.067366+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.487744+00:00", "trade", 8.67, 576.0]
["2026-09-03T13:56:39.488533+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.563142+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.563192+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563199+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563218+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563226+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563233+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563298+00:00", "trade", 8.66, 2.0]
["2026-09-03T13:56:39.563398+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563405+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.563428+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564211+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564243+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564290+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564333+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564763+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.564792+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.565215+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.565236+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.565251+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.567866+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.583728+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.587813+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.597993+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.739667+00:00", "trade", 8.66, 1.0]
["2026-09-03T13:56:39.740432+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:39.955442+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.955746+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.955995+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.956320+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.956421+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.956542+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.957039+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.957467+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.958643+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.990373+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:56:39.990703+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:56:39.990867+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.991314+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.991368+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.991391+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.991852+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.991870+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.992330+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.992347+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.992579+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:39.992702+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:40.494845+00:00", "trade", 8.65, 32.0]
["2026-09-03T13:56:40.494846+00:00", "trade", 8.65, 600.0]
["2026-09-03T13:56:40.494853+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:56:40.494873+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.494880+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.494887+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.494922+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.494996+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:56:40.495024+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.495062+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.495180+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.495234+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:56:40.495286+00:00", "trade", 8.65, 12.0]
["2026-09-03T13:56:40.495287+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:56:40.495287+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:40.495352+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.495359+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.495386+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.495893+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.496052+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.496286+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.496410+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.496456+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.496578+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.497604+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.498225+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.498653+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.498697+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.528370+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.555988+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:40.556478+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:41.071490+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:41.071844+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:41.071944+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:41.172445+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:41.172905+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.040573+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:56:42.051538+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.051720+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.051851+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052000+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052023+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052095+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.052214+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052594+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.052671+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052690+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.052731+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.053055+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.053099+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.053151+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.053173+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.053559+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.053603+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.054035+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.054080+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.054087+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.054476+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.054557+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.054606+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.054622+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.054643+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.055074+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.055102+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.055109+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.055554+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.055565+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.055581+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.055609+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.060002+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.286441+00:00", "trade", 8.6486, 9.0]
["2026-09-03T13:56:42.303168+00:00", "trade", 8.6555, 1.0]
["2026-09-03T13:56:42.666887+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:42.666929+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667360+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667420+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667439+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667445+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667916+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.667974+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.668396+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.668452+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.668502+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.794404+00:00", "trade", 8.6486, 1.0]
["2026-09-03T13:56:42.856406+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.857456+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.916561+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:42.917031+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:43.085548+00:00", "trade", 8.6221, 16.0]
["2026-09-03T13:56:44.006591+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.006638+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.006645+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007104+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007113+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007124+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007151+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007423+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:44.007978+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.007979+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.008402+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.008414+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.012940+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.093204+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:44.220891+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.083775+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084292+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084406+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084457+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084497+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084735+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.084814+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.085068+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.085565+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.085577+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.085676+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.086041+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.086147+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.086159+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.086442+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.107733+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.108211+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.108227+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.574308+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.817402+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.817410+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.817416+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.817798+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.818038+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.818611+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.818618+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.820166+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.857989+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.858396+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.858891+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.858927+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.859023+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.859433+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.859477+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.859954+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.859977+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.860421+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.860438+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.860919+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.860935+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:56:45.864725+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.865235+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.865244+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.865471+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.865724+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.865937+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:45.866209+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.051916+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.051917+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:46.051918+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:46.051983+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.052000+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.052016+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.052211+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.052251+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:56:46.052303+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:46.052304+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:56:46.052304+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.052384+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.052432+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052441+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052448+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052455+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052572+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052590+00:00", "trade", 8.64, 44.0]
["2026-09-03T13:56:46.052590+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052595+00:00", "trade", 8.64, 9.0]
["2026-09-03T13:56:46.052644+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052666+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052681+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052748+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052758+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052766+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.052817+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053212+00:00", "trade", 8.64, 44.0]
["2026-09-03T13:56:46.053219+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053362+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053401+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053519+00:00", "trade", 8.64, 26.0]
["2026-09-03T13:56:46.053906+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053927+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.053939+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.056938+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.058747+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.058934+00:00", "trade", 8.64, 26.0]
["2026-09-03T13:56:46.059001+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.059420+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.059793+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.060754+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.061062+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.062443+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063124+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063372+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063491+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063501+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063536+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.063602+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.064460+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.064625+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.064831+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.066567+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.066584+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.066749+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.066760+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.067131+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.067283+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.067960+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.068612+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:56:46.085643+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.086549+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.086558+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:46.170725+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.170805+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.170812+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.170947+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.171145+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171273+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171417+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171461+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171627+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.171737+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.171845+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.171861+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171902+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.171918+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.172090+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:46.172315+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.192396+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.216579+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.246496+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.246953+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.683749+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:46.684098+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.087660+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.091206+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.091508+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.096811+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.106730+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.143604+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:47.143618+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:48.663378+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:49.001828+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:49.001884+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:49.002746+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.003302+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.003322+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.003332+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.003341+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.003819+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:49.004400+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.010684+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.057940+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.058442+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.058572+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:49.058938+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.058966+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.059012+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.059372+00:00", "trade", 8.63, 40.0]
["2026-09-03T13:56:49.059415+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.059481+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.059897+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.059947+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060119+00:00", "trade", 8.63, 89.0]
["2026-09-03T13:56:49.060128+00:00", "trade", 8.63, 11.0]
["2026-09-03T13:56:49.060348+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060377+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060398+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060407+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060861+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.060879+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061341+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061358+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061787+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061800+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061829+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.061843+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.062308+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.062319+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.062786+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.062799+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063181+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063266+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063282+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063749+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063762+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063833+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.063881+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.360603+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.360773+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:49.361225+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:49.361238+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:49.364702+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.365173+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.365188+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.365449+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.365666+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.365911+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.366156+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.366370+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.366648+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.366663+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.367133+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.367141+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.367607+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.367618+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.368090+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.368099+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.368574+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.368587+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.369057+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.369067+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.369540+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.369553+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370024+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370033+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370506+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370520+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370987+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.370998+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.371469+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.371481+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.371950+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.371961+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.372434+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.372447+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.372916+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.372928+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.373398+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.373412+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.373918+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.374367+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.374400+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.374831+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.374884+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.375296+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.375358+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.375370+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.375833+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.375846+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.376324+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.376332+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.376809+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.376823+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.377293+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.377301+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:49.650151+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:50.001240+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.563374+00:00", "trade", 8.63, 251.0]
["2026-09-03T13:56:53.694238+00:00", "trade", 8.6225, 12.0]
["2026-09-03T13:56:53.783637+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.783778+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.784227+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.784270+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.784551+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.785389+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.785672+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.786115+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.786713+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.786747+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.787329+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.787344+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.787694+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.788018+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.788341+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.788871+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.812877+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:56:53.812973+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:56:53.813093+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813280+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:53.813334+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813351+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813377+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813728+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813761+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813813+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.813899+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.818837+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.819287+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.824846+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.825284+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.858712+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.859208+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:53.902601+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:54.220260+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:54.220754+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:54.220782+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:54.221266+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:54.280366+00:00", "trade", 8.653, 26.0]
["2026-09-03T13:56:55.254814+00:00", "trade", 8.6498, 2500.0]
["2026-09-03T13:56:55.255584+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.256041+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.256480+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.256502+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.274492+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.275033+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.275194+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.345450+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.345904+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.345916+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.408181+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.507982+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.507995+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.508002+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.511567+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.907713+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.908901+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.909026+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.920276+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.930279+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.930754+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.931208+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.970458+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:55.983252+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:55.983280+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:55.983998+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:55.999522+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:56:55.999892+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000233+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000267+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000583+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000664+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000743+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000829+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000879+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000925+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.000943+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.015980+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.016057+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.051641+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.103196+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.158475+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.158484+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.158987+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.172440+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.290341+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.290778+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.290821+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.645875+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.660755+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:56.661193+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310340+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310378+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310509+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310564+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310827+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310896+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.310905+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.311277+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.320427+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.320469+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.320519+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.355859+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.595753+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.608806+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.608857+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.608901+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.609316+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.708712+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:57.819378+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506119+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506177+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506207+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506261+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506313+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.506727+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.510463+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.510719+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.510956+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.511899+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.512380+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.512863+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.513336+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.513826+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.514308+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.514798+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.515281+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.515766+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.516251+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.516739+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.517228+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.517713+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.518195+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.518677+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.519159+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.519640+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.520119+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.520603+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.521096+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.521576+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.522064+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.522549+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.523037+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.523521+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.524008+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.524494+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.524974+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.525457+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.525947+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.526432+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.526916+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.527399+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.527888+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.528377+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.528873+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.529357+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.529847+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.530332+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:58.530822+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:56:59.001449+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.262956+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.269225+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.269679+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.269891+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.270364+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.270385+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.270582+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.270882+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.270892+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271383+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271432+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271561+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271863+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271872+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.271891+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.272341+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.307160+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.307652+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.307945+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.315084+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.416899+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.416978+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.417329+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.417355+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.417787+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.417833+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.417855+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.417873+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.417884+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.418326+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.418335+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.418772+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.418787+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.418812+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.418948+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.419081+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.419091+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.419279+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.419717+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.419761+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:01.419836+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.419846+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.519231+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.590493+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.590511+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.590613+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.661579+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.662013+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.662141+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.764676+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:01.765457+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.184613+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.198256+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.580501+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.589156+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.599655+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:02.606392+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.606419+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.607121+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.607542+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.607559+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.607981+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.608491+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:02.608771+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.608888+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.609298+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.609388+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.609736+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.609821+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.610067+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.610526+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.610967+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.611257+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.611627+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.612111+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.612256+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.612726+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.612996+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.613211+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:02.613471+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.680904+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.901781+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.902073+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:57:02.902404+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.096660+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.096685+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.097406+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.100333+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.105405+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.106575+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.110376+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.110835+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.114008+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.114878+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.115602+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.116511+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.116825+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.116835+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.117730+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.118166+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.122874+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.122898+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.123615+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.124049+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.127382+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.176639+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.176791+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.177134+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.177228+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.177372+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.177545+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.178252+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.178703+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.214572+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.214722+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.215067+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:03.215164+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.215274+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.215532+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.215972+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.397337+00:00", "trade", 8.6118, 330.0]
["2026-09-03T13:57:03.747330+00:00", "trade", 8.6499, 100.0]
["2026-09-03T13:57:03.846453+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.846912+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.847315+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.847579+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.847632+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.847680+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.847963+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.883277+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.911341+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:03.911435+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.247412+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.247453+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.247582+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.247795+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.248923+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.280518+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.344354+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.344380+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.354507+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.354554+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.354602+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.354798+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.365008+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.374613+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.460220+00:00", "trade", 8.6119, 4.0]
["2026-09-03T13:57:04.461014+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.474852+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.513834+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.514368+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:04.521407+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.524218+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.582834+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.583389+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.583863+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.742503+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.982662+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:57:04.983421+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.983729+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.983883+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984198+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984343+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984666+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984679+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984805+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.984818+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985112+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985145+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985154+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985286+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985310+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985580+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.985621+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.986829+00:00", "trade", 8.63, 162.0]
["2026-09-03T13:57:04.987259+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:57:04.987459+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:04.987543+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:57:04.987544+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:04.987595+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.987618+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.987625+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.987649+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.988487+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.988644+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.988862+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.989012+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.989038+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.989067+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.989339+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.989349+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.989547+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.990066+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.990072+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.991001+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.991099+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.991444+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.991461+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.991921+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:57:04.996550+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997033+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997295+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997511+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997619+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997740+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997760+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997981+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.997995+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.998461+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.998473+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.998941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.998953+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.999423+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.999435+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.999912+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:04.999925+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.000434+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.000844+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.000908+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.001308+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.001387+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.001777+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.001868+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.002236+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.002351+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.002694+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.002825+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.003153+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.003303+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.003617+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.003773+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.003786+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.004255+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.004265+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.004762+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.005214+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.005240+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:57:05.025451+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.026070+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.026092+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.026550+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.026594+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.028987+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.049426+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.058713+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.062492+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.062985+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.063464+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.063942+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.064427+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.064903+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.065389+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.065871+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.066356+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.066843+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.067324+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.067816+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.068295+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.068779+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.069265+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.069748+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.070234+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.070722+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.071208+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.071696+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.072183+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.072671+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.073155+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.073640+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.074127+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.074612+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.075097+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.075583+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.076074+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.076561+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.077047+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.077528+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.078015+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.078500+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.078983+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.079468+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.079958+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.080443+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.080924+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.081406+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:05.562990+00:00", "trade", 8.6453, 4.0]
["2026-09-03T13:57:06.001515+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.006578+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.006648+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.007074+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.007549+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.008084+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.008567+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.009055+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.009535+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.010014+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.010484+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.010955+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.011442+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.011929+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.012415+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.012897+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.013377+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.013863+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.014354+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.014847+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.015325+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.015807+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.016297+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.016780+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.017267+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.017749+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.018238+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.018721+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.019206+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.019690+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.020179+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.020659+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.021141+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.021629+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.022118+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.022600+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.023125+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.023600+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.024088+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.024572+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.025050+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.025537+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:06.052371+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:07.300735+00:00", "trade", 8.612, 100.0]
["2026-09-03T13:57:08.000660+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:57:08.469892+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:08.470066+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:57:08.470208+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470266+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470389+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470453+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470632+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470675+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.470870+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.471076+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.471090+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.471108+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.471128+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.471381+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.473238+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.686271+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:08.686283+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.470593+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.470812+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.470852+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.470927+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471039+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471085+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471124+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471309+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471353+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471551+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.471743+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:09.911296+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.266754+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277016+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277189+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277270+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277320+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277364+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277519+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277697+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.277764+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.278711+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.340206+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:10.352593+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.101635+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.101662+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.102114+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.102612+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.102642+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.102715+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.103009+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.103168+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.111668+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.112243+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.113862+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.115700+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.127777+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:12.138050+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.141705+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.194772+00:00", "trade", 8.64, 46.0]
["2026-09-03T13:57:12.194772+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.195268+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.195281+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.195523+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.195532+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.196004+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.196049+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.206236+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.206238+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.262211+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.435583+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.437175+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.439191+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.939973+00:00", "trade", 8.6472, 46.0]
["2026-09-03T13:57:12.941088+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.941588+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.942044+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.946838+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.947050+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.947099+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.947144+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.947149+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.947796+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.948004+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.948316+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.948472+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.948783+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.948916+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.950325+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.950335+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.950342+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.950767+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.952163+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.952613+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.952644+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:12.952688+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:13.041492+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:13.243799+00:00", "trade", 8.6472, 1.0]
["2026-09-03T13:57:13.244995+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:13.245016+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:13.379179+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.244281+00:00", "trade", 8.63, 20.0]
["2026-09-03T13:57:14.308398+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.308443+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.308630+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.309592+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.309661+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.309730+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.361193+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.497709+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.497764+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.497827+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.498283+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.569491+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.617495+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.632857+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:57:14.709803+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.962537+00:00", "trade", 8.6495, 200.0]
["2026-09-03T13:57:14.963968+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.964111+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.964161+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:14.964612+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.012185+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.012657+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.071326+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.078748+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.078976+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.079072+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:15.510366+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:16.351415+00:00", "trade", 8.64, 78.0]
["2026-09-03T13:57:16.955317+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:16.955504+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:16.955718+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:16.965169+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:16.969444+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:17.110933+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:18.418681+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:18.514629+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:57:18.668396+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:18.668914+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:18.669014+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:18.953278+00:00", "trade", 8.64, 10.0]
["2026-09-03T13:57:19.109122+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.165913+00:00", "trade", 8.64, 30.0]
["2026-09-03T13:57:19.220890+00:00", "trade", 8.6499, 1970.0]
["2026-09-03T13:57:19.221658+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.350293+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.350317+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.350736+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.351297+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.378136+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.378242+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.408076+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.408833+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:19.528332+00:00", "trade", 8.65, 4.0]
["2026-09-03T13:57:19.528450+00:00", "trade", 8.65, 3.0]
["2026-09-03T13:57:21.176501+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:21.798409+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.081027+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.081585+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.121606+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.132030+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.532056+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.532131+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:22.622142+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:24.282368+00:00", "trade", 8.6478, 28.0]
["2026-09-03T13:57:24.684039+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:24.684086+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:25.368201+00:00", "trade", 8.6502, 4.0]
["2026-09-03T13:57:25.730785+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:25.730811+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:25.731827+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:25.800994+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:25.801024+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:26.004322+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:26.199912+00:00", "trade", 8.616, 100.0]
["2026-09-03T13:57:26.301044+00:00", "trade", 8.616, 20.0]
["2026-09-03T13:57:26.301546+00:00", "trade", 8.616, 1.0]
["2026-09-03T13:57:26.302311+00:00", "trade", 8.616, 1.0]
["2026-09-03T13:57:26.417966+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.909634+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.909660+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.909677+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.909689+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.909704+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.909785+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.910566+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.911310+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.911687+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.912135+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.942192+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.942682+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.942686+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.942989+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.943014+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.943101+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.943144+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:27.945633+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:27.945724+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.004168+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.004267+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:28.007157+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.007641+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.007906+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.008117+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.008377+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.008592+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.008842+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.009186+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.009304+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.011792+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.012243+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.012267+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.012705+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.012766+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.013169+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.013667+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.014130+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.014151+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.014589+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.014628+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.015063+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.015563+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.015649+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.016042+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.016111+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.018761+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.220575+00:00", "trade", 8.6161, 195.0]
["2026-09-03T13:57:28.221353+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.221370+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.320879+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.611055+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:57:28.611069+00:00", "trade", 8.64, 46.0]
["2026-09-03T13:57:28.611074+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:28.611079+00:00", "trade", 8.64, 54.0]
["2026-09-03T13:57:28.611114+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:28.611204+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:28.611640+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:28.612000+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:28.612448+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:28.614939+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.614962+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.626500+00:00", "trade", 8.645, 1500.0]
["2026-09-03T13:57:28.627166+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:28.650429+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:30.516163+00:00", "trade", 8.65, 10.0]
["2026-09-03T13:57:30.605468+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:31.541854+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:31.541881+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:32.182322+00:00", "trade", 8.6499, 10.0]
["2026-09-03T13:57:32.193101+00:00", "trade", 8.6462, 1.0]
["2026-09-03T13:57:32.200758+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:57:32.858231+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:57:33.962222+00:00", "trade", 8.64, 72.0]
["2026-09-03T13:57:35.727388+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727471+00:00", "trade", 8.64, 20.0]
["2026-09-03T13:57:35.727513+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727592+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727704+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727811+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727818+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727847+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.727936+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:35.728019+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.728056+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.728084+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.728172+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.728350+00:00", "trade", 8.64, 43.0]
["2026-09-03T13:57:35.728609+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.728637+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.732561+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.732590+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.734527+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.736136+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:35.758444+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.758451+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.758738+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.758816+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:35.758886+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.758943+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.758967+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.759152+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.759180+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.759249+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:35.759289+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:35.761171+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:35.799144+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:35.914491+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.092421+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.093390+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.095504+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:57:37.099250+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:57:37.345491+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.719290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.719766+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.720089+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:37.720616+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.587640+00:00", "trade", 8.645, 37.0]
["2026-09-03T13:57:38.660873+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.660891+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.695090+00:00", "trade", 8.6424, 14.0]
["2026-09-03T13:57:38.695454+00:00", "trade", 8.6424, 1.0]
["2026-09-03T13:57:38.707249+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.707719+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.733360+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.733368+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.733835+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.733844+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734299+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734309+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734322+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734336+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734761+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734774+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734807+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.734816+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735227+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735237+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735290+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735300+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735688+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735702+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.735779+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.736153+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.848505+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.919269+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:38.919737+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.083911+00:00", "trade", 8.65, 43.0]
["2026-09-03T13:57:39.084246+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:39.084616+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:39.085274+00:00", "trade", 8.6482, 100.0]
["2026-09-03T13:57:39.085297+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:39.085510+00:00", "trade", 8.6482, 100.0]
["2026-09-03T13:57:39.085662+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:39.086025+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:39.086185+00:00", "trade", 8.6482, 100.0]
["2026-09-03T13:57:39.086424+00:00", "trade", 8.6482, 100.0]
["2026-09-03T13:57:39.086597+00:00", "trade", 8.6482, 100.0]
["2026-09-03T13:57:39.086851+00:00", "trade", 8.6482, 43.0]
["2026-09-03T13:57:39.087072+00:00", "trade", 8.6482, 57.0]
["2026-09-03T13:57:39.087293+00:00", "trade", 8.645, 2400.0]
["2026-09-03T13:57:39.116140+00:00", "trade", 8.65, 32.0]
["2026-09-03T13:57:39.116141+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:57:39.116173+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116180+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116187+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116194+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116201+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116207+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116214+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116221+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116225+00:00", "trade", 8.65, 200.0]
["2026-09-03T13:57:39.116227+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116227+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116248+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116255+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:39.116305+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:39.116315+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:39.116375+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116383+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116396+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116418+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116444+00:00", "trade", 8.65, 71.0]
["2026-09-03T13:57:39.116452+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116459+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116474+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116479+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:57:39.116592+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116702+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116861+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:57:39.116953+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.116972+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117010+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117196+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117209+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117486+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117691+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.117871+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.118712+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.121811+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.148466+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.266350+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.266423+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.266905+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352114+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352148+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:39.352177+00:00", "trade", 8.65, 1.0]
["2026-09-03T13:57:39.352204+00:00", "trade", 8.65, 72.0]
["2026-09-03T13:57:39.352232+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352239+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352253+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352260+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352267+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.352605+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.353000+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.357559+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.397477+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.398046+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.398178+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.400158+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.405655+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.446385+00:00", "trade", 8.655, 10.0]
["2026-09-03T13:57:39.486376+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.486881+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722068+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722080+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722081+00:00", "trade", 8.66, 25.0]
["2026-09-03T13:57:39.722081+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722193+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722208+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.722287+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.726113+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.726496+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:39.772842+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:57:40.547984+00:00", "trade", 8.66, 3.0]
["2026-09-03T13:57:40.562109+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.562133+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.562140+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.562151+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.562633+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.562708+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.567476+00:00", "trade", 8.655, 1.0]
["2026-09-03T13:57:40.570478+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.643333+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.643631+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:40.667000+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:42.361250+00:00", "trade", 8.6597, 50.0]
["2026-09-03T13:57:42.963534+00:00", "trade", 8.655, 100.0]
["2026-09-03T13:57:44.907507+00:00", "trade", 8.655, 3.0]
["2026-09-03T13:57:45.167338+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:45.167354+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:45.167630+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:45.167672+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:45.167775+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:45.176436+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:57:46.685047+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:57:47.373700+00:00", "trade", 8.651, 1.0]
["2026-09-03T13:57:47.487089+00:00", "trade", 8.655, 2.0]
["2026-09-03T13:57:47.797921+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:47.798385+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:47.800164+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:47.800188+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:47.800661+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.019413+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:48.050249+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.050984+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.152441+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.153108+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.186223+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.186731+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.204838+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.206034+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.742618+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:48.743233+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:49.097765+00:00", "trade", 8.65, 1500.0]
["2026-09-03T13:57:49.098359+00:00", "trade", 8.6469, 43.0]
["2026-09-03T13:57:49.680033+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:50.161163+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:50.203994+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:50.204467+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:50.369763+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:57:50.509092+00:00", "trade", 8.6473, 17.0]
["2026-09-03T13:57:50.512107+00:00", "trade", 8.6473, 3.0]
["2026-09-03T13:57:50.573826+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.573855+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.574510+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.574977+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.575037+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.575318+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.575350+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.575998+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.595404+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.595428+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.601368+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:50.613329+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.107692+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.108158+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.108635+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.118108+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.118306+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.118333+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.118861+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.119930+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.125247+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.125272+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.126058+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.136274+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.136580+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.136950+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.141915+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:51.143389+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:52.651651+00:00", "trade", 8.6344, 193.0]
["2026-09-03T13:57:53.601297+00:00", "trade", 8.6499, 10.0]
["2026-09-03T13:57:54.352618+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.453703+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.465730+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:57:54.502420+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502434+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502451+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502457+00:00", "trade", 8.64, 7.0]
["2026-09-03T13:57:54.502472+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502479+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502485+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502500+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:57:54.502523+00:00", "trade", 8.64, 6.0]
["2026-09-03T13:57:54.502524+00:00", "trade", 8.64, 75.0]
["2026-09-03T13:57:54.502699+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.502763+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502771+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502779+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502786+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502804+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502813+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.502819+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.503394+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.503442+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.503519+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.503711+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.504416+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.507718+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.536714+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.537103+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.537265+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.537568+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.537584+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.537629+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:57:54.537767+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.537793+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.542029+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:54.610692+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:55.864907+00:00", "trade", 8.6486, 237.0]
["2026-09-03T13:57:56.644912+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:56.661458+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:56.710625+00:00", "trade", 8.64, 200.0]
["2026-09-03T13:57:57.448894+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:57.694582+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:58.638505+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:58.639940+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:58.824794+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:57:59.136370+00:00", "trade", 8.6499, 2000.0]
["2026-09-03T13:57:59.685926+00:00", "trade", 8.64, 75.0]
["2026-09-03T13:57:59.686599+00:00", "trade", 8.64, 75.0]
["2026-09-03T13:57:59.686633+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:59.686636+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:57:59.686721+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:57:59.686869+00:00", "trade", 8.64, 75.0]
["2026-09-03T13:57:59.686954+00:00", "trade", 8.64, 75.0]
["2026-09-03T13:57:59.686964+00:00", "trade", 8.64, 25.0]
["2026-09-03T13:57:59.687121+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:58:02.242042+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.242348+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.242363+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.786156+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.786905+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.788697+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.810129+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:02.810154+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:03.038843+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:03.039159+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:04.016067+00:00", "trade", 8.6439, 39.0]
["2026-09-03T13:58:04.078969+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:04.089071+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:04.509420+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:05.522828+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:58:05.522829+00:00", "trade", 8.63, 900.0]
["2026-09-03T13:58:05.522835+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:05.522847+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.522852+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:05.522854+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.522860+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.522867+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.522882+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.522947+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.523089+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.523125+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.523134+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:05.523231+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:05.523233+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.523280+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:05.523303+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523311+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523317+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523324+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523331+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523338+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523736+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523764+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.523937+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.524589+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.534912+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.535605+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.536084+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.537309+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.537753+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.556303+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.560389+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.560428+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.560850+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.560906+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.561315+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.561377+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.561388+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.561857+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.561869+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.562333+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.562346+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.562813+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.562824+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.562847+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563296+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563313+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563319+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563340+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563788+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563803+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563811+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.563831+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564283+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564299+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564305+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564325+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564783+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564793+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564800+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.564819+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565287+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565297+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565305+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565324+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565780+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565796+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565811+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.565832+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566275+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566291+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566298+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566770+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566778+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.566811+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.567259+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.567269+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.567275+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.567757+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.568003+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.568234+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.568464+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.568714+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.568930+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.569194+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.569399+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.569678+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.569887+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.570148+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.570345+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.570631+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.570801+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.571110+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.571265+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.571593+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.571734+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.572077+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.572192+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.572555+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.572673+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.573034+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.573136+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.573511+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.573595+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.574034+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.574055+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.574512+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.574526+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.575031+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.575038+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.575504+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.575514+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.575988+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.576003+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.576474+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.576483+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.576954+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.576960+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.577438+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.577447+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.577921+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.577934+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.578403+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.578411+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:05.622994+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.623709+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.624109+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.624914+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.625089+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.625096+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.634177+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:05.726287+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.191543+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:06.192256+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:06.241813+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.242103+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.242131+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.289360+00:00", "trade", 8.63, 26.0]
["2026-09-03T13:58:06.302189+00:00", "trade", 8.63, 26.0]
["2026-09-03T13:58:06.329626+00:00", "trade", 8.63, 26.0]
["2026-09-03T13:58:06.334057+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.344473+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.344930+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:06.960268+00:00", "trade", 8.6456, 10.0]
["2026-09-03T13:58:07.544004+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:58:07.544211+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:58:07.544417+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.544585+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:58:07.544705+00:00", "trade", 8.63, 81.0]
["2026-09-03T13:58:07.545554+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:07.545687+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:58:07.545937+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.549633+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.549696+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.550952+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.551431+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.551880+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.551891+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.552361+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.554356+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.554378+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.587046+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.589020+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.589482+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.599907+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.599918+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.600385+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.857963+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.858452+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.858683+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.858690+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.910866+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.911182+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.911193+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.911205+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.911212+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.958305+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.968734+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.969187+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:07.969241+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.969417+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:58:07.969495+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:58:07.969952+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:07.975502+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:58:08.006359+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.006668+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.006680+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.006831+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.007078+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.007966+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.017049+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.022315+00:00", "trade", 8.63, 12.0]
["2026-09-03T13:58:08.059832+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.059899+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.059946+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.060357+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.060860+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.085139+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.085240+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.095671+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.095682+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.095991+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.096038+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.096077+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.096523+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.133359+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.138768+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.139215+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.139240+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:08.143310+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:09.781848+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.627313+00:00", "trade", 8.6194, 83.0]
["2026-09-03T13:58:12.701530+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.706446+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.706812+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.707704+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.717237+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.717686+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.731971+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.732472+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.733123+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.742653+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.767354+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:12.767473+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.212900+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.352458+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.352796+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.352848+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.352895+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.353322+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.353393+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.365480+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.370894+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.371082+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371317+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371326+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371333+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371366+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371397+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.371486+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371814+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371826+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.371879+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.372197+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.372348+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.372413+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.372437+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.372458+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.372900+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.373208+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.373367+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.373401+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.373714+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.373750+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.373876+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.374192+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.374343+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.374365+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.374491+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.374529+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.374832+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.375158+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.375318+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.375370+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.375590+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.375613+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.375846+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.376167+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.376355+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.376412+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.376433+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.376459+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.376894+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.377370+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.377652+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.377856+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.378123+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.378143+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.378184+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.378330+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.378349+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.378671+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.378702+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.378843+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.379142+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.379301+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.379324+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.379435+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.379472+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.379785+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.380256+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.380531+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.380731+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.380742+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.380987+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381044+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381224+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381240+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.381258+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381280+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381488+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.381713+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.382030+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.382173+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.382194+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.382467+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.382512+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.382663+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.382981+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383141+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383147+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383167+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.383224+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383246+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383589+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.383608+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.384045+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.384083+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.384116+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.384361+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.384400+00:00", "quote", 8.62, 8.65]
["2026-09-03T13:58:13.384797+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.385251+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.385291+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.385539+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.385765+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.386004+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.386247+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.386464+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.386726+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.386928+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.387206+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.387397+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.387696+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.387855+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.388182+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.388315+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.388675+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.388775+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.389153+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.389234+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.389629+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.389699+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.390102+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.390113+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.390585+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.390598+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.391071+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.391086+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.391557+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.391566+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.392044+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.392055+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.392529+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.392540+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393015+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393026+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393498+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393513+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393984+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.393998+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.394467+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.394475+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.394977+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.395428+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.395459+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.395895+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.395929+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.396051+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.396408+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.396509+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.396896+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.396969+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.479352+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:13.484991+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:14.000665+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.451143+00:00", "trade", 8.63, 30.0]
["2026-09-03T13:58:15.453318+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:58:15.613784+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.613799+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.613971+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.614003+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.614055+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.614465+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.614929+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.616400+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.623911+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.672644+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.702125+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.702475+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.702649+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.703108+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.705694+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:15.712067+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:16.402460+00:00", "trade", 8.6395, 2073.0]
["2026-09-03T13:58:17.029369+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.029633+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.029872+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.030329+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.030816+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.039291+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.165509+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.292728+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.407376+00:00", "trade", 8.6452, 194.0]
["2026-09-03T13:58:17.408147+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:17.419384+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.556982+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.600219+00:00", "trade", 8.6399, 3000.0]
["2026-09-03T13:58:18.600801+00:00", "trade", 8.6405, 52.0]
["2026-09-03T13:58:18.601005+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.607249+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.701688+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.702023+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.702528+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.702985+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.703468+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.705139+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.711963+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:18.931163+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.811267+00:00", "trade", 8.63, 2.0]
["2026-09-03T13:58:20.914728+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.922122+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.922156+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.922810+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.923942+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.924425+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.924433+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.924906+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.924921+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.924945+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.925118+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.925406+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:20.925423+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.930614+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.951199+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:20.951210+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:21.501042+00:00", "trade", 8.63, 30.0]
["2026-09-03T13:58:21.817531+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:22.671324+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.011952+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.287410+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.287505+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.287724+00:00", "trade", 8.63, 8.0]
["2026-09-03T13:58:23.287857+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.287890+00:00", "trade", 8.63, 8.0]
["2026-09-03T13:58:23.287900+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.291399+00:00", "trade", 8.63, 8.0]
["2026-09-03T13:58:23.292169+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.299358+00:00", "trade", 8.63, 2.0]
["2026-09-03T13:58:23.304847+00:00", "trade", 8.63, 6.0]
["2026-09-03T13:58:23.366885+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.367650+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.387388+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.396286+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.491120+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.491182+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.538247+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:23.538648+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.251615+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:24.251642+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:24.254334+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:24.260272+00:00", "trade", 8.625, 160.0]
["2026-09-03T13:58:24.291085+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.291435+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.784615+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.786435+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:58:24.786587+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.792973+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.796100+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:58:24.801643+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.819983+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:58:24.820315+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.850639+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.863338+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:24.904012+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.904564+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:24.955893+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:25.523540+00:00", "trade", 8.6431, 1.0]
["2026-09-03T13:58:25.524334+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:26.258043+00:00", "trade", 8.6457, 100.0]
["2026-09-03T13:58:26.562959+00:00", "trade", 8.6457, 2.0]
["2026-09-03T13:58:27.537791+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:27.622094+00:00", "trade", 8.6458, 203.0]
["2026-09-03T13:58:27.845252+00:00", "trade", 8.63, 20.0]
["2026-09-03T13:58:27.871311+00:00", "trade", 8.63, 5.0]
["2026-09-03T13:58:28.064198+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:28.334688+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.334720+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.334746+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.335121+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.335856+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.335888+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.335913+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.336017+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.336720+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.345798+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.384916+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:28.421636+00:00", "trade", 8.6431, 12.0]
["2026-09-03T13:58:28.766061+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:29.023656+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:29.029944+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:30.583705+00:00", "trade", 8.6299, 688.0]
["2026-09-03T13:58:31.012099+00:00", "trade", 8.625, 18.0]
["2026-09-03T13:58:31.024007+00:00", "trade", 8.625, 87.0]
["2026-09-03T13:58:31.029989+00:00", "trade", 8.625, 40.0]
["2026-09-03T13:58:31.036585+00:00", "trade", 8.625, 3.0]
["2026-09-03T13:58:31.043511+00:00", "trade", 8.625, 88.0]
["2026-09-03T13:58:31.050048+00:00", "trade", 8.625, 5.0]
["2026-09-03T13:58:31.201644+00:00", "trade", 8.6225, 4.0]
["2026-09-03T13:58:31.522555+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.522556+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522567+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522574+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522582+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522584+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522590+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522597+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522605+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522625+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522628+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522635+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522642+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522656+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.522847+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522925+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522925+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.522933+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.523029+00:00", "trade", 8.62, 19.0]
["2026-09-03T13:58:31.523043+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.523138+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:58:31.523142+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:58:31.523161+00:00", "trade", 8.62, 2.0]
["2026-09-03T13:58:31.523165+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:58:31.523197+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.523204+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.523233+00:00", "trade", 8.62, 150.0]
["2026-09-03T13:58:31.523307+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:58:31.523426+00:00", "trade", 8.62, 42.0]
["2026-09-03T13:58:31.523948+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.524243+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.524647+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.527624+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.528265+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.529194+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:58:31.530190+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.530321+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.530530+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.531502+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:58:31.531505+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:58:31.531509+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.531544+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:31.531547+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.531552+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.531568+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.531575+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.531592+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.531603+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532011+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532049+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:31.532167+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532268+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532395+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532570+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532594+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.532757+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.533522+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.535135+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:31.540228+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.540592+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.540699+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.542186+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.546180+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.549592+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.587227+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.642252+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.694641+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.923776+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:31.924231+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:32.357646+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:32.468845+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:33.501287+00:00", "trade", 8.62, 2200.0]
["2026-09-03T13:58:34.490896+00:00", "trade", 8.6299, 1.0]
["2026-09-03T13:58:34.491259+00:00", "trade", 8.6299, 1.0]
["2026-09-03T13:58:34.531944+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:34.532059+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:34.595181+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:34.595713+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:35.061758+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:35.300523+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:35.300610+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:35.301007+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:35.695253+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:37.262779+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:58:37.412248+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:38.326253+00:00", "trade", 8.625, 3.0]
["2026-09-03T13:58:38.327503+00:00", "trade", 8.625, 3.0]
["2026-09-03T13:58:38.328177+00:00", "trade", 8.625, 3.0]
["2026-09-03T13:58:38.329553+00:00", "trade", 8.62, 191.0]
["2026-09-03T13:58:38.335937+00:00", "trade", 8.625, 3.0]
["2026-09-03T13:58:40.441298+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.441449+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.441635+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.441797+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.441989+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.442301+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.451762+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.451841+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:40.920801+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:41.431856+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:41.454497+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:41.454958+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:41.638646+00:00", "trade", 8.625, 1000.0]
["2026-09-03T13:58:42.066019+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:42.066086+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:42.069873+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.069897+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.109716+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.109747+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:42.359377+00:00", "trade", 8.6201, 689.0]
["2026-09-03T13:58:42.392583+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.393286+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:42.712755+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.713479+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:42.717538+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.718022+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:42.724043+00:00", "trade", 8.625, 200.0]
["2026-09-03T13:58:43.659223+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:43.665454+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:43.665929+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:45.136587+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:45.148131+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:45.148609+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:45.708264+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:58:45.716576+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:58:45.719669+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:58:45.720445+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:58:45.723550+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:58:46.200189+00:00", "trade", 8.625, 26.0]
["2026-09-03T13:58:46.339424+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:46.339908+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.340334+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:58:46.340758+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:58:46.340759+00:00", "trade", 8.62, 41.0]
["2026-09-03T13:58:46.340777+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:46.340791+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:46.341483+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:46.345895+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:46.345924+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:58:46.345930+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.346197+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.346221+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.348371+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.348747+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.349085+00:00", "trade", 8.62, 75.0]
["2026-09-03T13:58:46.349223+00:00", "trade", 8.62, 75.0]
["2026-09-03T13:58:46.349667+00:00", "trade", 8.6222, 40.0]
["2026-09-03T13:58:46.351844+00:00", "trade", 8.62, 75.0]
["2026-09-03T13:58:46.381678+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.381706+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.382347+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:46.460678+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.164147+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.405669+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.405687+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.426421+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:47.426443+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:47.438779+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:47.438806+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:47.439185+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.439265+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:58:47.444999+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:47.820878+00:00", "trade", 8.6206, 2.0]
["2026-09-03T13:58:48.435715+00:00", "trade", 8.6299, 150.0]
["2026-09-03T13:58:48.977546+00:00", "trade", 8.625, 2000.0]
["2026-09-03T13:58:52.666146+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:58:52.666206+00:00", "trade", 8.625, 74.0]
["2026-09-03T13:58:52.672402+00:00", "trade", 8.625, 26.0]
["2026-09-03T13:58:52.742253+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:52.742825+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:52.743050+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:52.746162+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.272512+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.273007+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.274989+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.314917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.376592+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.379554+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:53.642431+00:00", "trade", 8.625, 75.0]
["2026-09-03T13:58:53.649638+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:58:55.258390+00:00", "trade", 8.637, 3.0]
["2026-09-03T13:58:55.600273+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:55.600780+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:55.600829+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:55.601092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:55.601555+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.230076+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.713085+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.713425+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.713480+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.735895+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.735995+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.782639+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.782944+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.783336+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.783504+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.783893+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.783915+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.804495+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.856272+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:56.883434+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:57.078640+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:57.179987+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:57.180005+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:57.362621+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.000007+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.003817+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.003827+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.017750+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.314892+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.314987+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.377130+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.377813+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.484409+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.484427+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.484770+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.484870+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.484940+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.486587+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.571232+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.571697+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.644233+00:00", "trade", 8.6225, 100.0]
["2026-09-03T13:58:58.645100+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.646283+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:58.663511+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.086461+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.086864+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.086923+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087559+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.087586+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:58:59.087600+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087627+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087641+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087648+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087652+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:58:59.087653+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.087654+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087655+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.087656+00:00", "trade", 8.63, 164.0]
["2026-09-03T13:58:59.087679+00:00", "trade", 8.63, 500.0]
["2026-09-03T13:58:59.087680+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087689+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087704+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087712+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087725+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087760+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087773+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.087934+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.088004+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.088012+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:58:59.088019+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:58:59.088033+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:58:59.088047+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:58:59.088074+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:58:59.088093+00:00", "trade", 8.63, 19.0]
["2026-09-03T13:58:59.088104+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.088105+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:58:59.088105+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088134+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088195+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088251+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088307+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088370+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:58:59.088370+00:00", "trade", 8.64, 34.0]
["2026-09-03T13:58:59.088372+00:00", "trade", 8.64, 166.0]
["2026-09-03T13:58:59.088376+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088388+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088408+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088409+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088415+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088441+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088691+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088745+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:58:59.088746+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:58:59.088746+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088805+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.088820+00:00", "trade", 8.64, 34.0]
["2026-09-03T13:58:59.088820+00:00", "trade", 8.64, 66.0]
["2026-09-03T13:58:59.089122+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.089144+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.089188+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.089209+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:58:59.089306+00:00", "trade", 8.64, 30.0]
["2026-09-03T13:58:59.089367+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.089584+00:00", "trade", 8.64, 70.0]
["2026-09-03T13:58:59.089585+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:59.089650+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:58:59.089657+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:58:59.089680+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:58:59.089680+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:59.089681+00:00", "trade", 8.64, 62.0]
["2026-09-03T13:58:59.089689+00:00", "trade", 8.64, 34.0]
["2026-09-03T13:58:59.089711+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:58:59.089716+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:58:59.089718+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:58:59.089724+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:58:59.089731+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:58:59.089738+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:58:59.089746+00:00", "trade", 8.64, 62.0]
["2026-09-03T13:58:59.089752+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:58:59.089797+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:58:59.089798+00:00", "trade", 8.64, 66.0]
["2026-09-03T13:58:59.089825+00:00", "trade", 8.64, 63.0]
["2026-09-03T13:58:59.089856+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.089876+00:00", "trade", 8.64, 30.0]
["2026-09-03T13:58:59.089896+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:58:59.090042+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090151+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090158+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090205+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090256+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090282+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090306+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090325+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090353+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090403+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090427+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090695+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090775+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.090799+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.091525+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:58:59.092967+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.093255+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.093367+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.107950+00:00", "trade", 8.63, 11.0]
["2026-09-03T13:58:59.119543+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:58:59.132156+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.189020+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:58:59.189051+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.189085+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.189453+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.189749+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.189789+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.191340+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.282297+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.357907+00:00", "trade", 8.6299, 6.0]
["2026-09-03T13:58:59.530625+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:58:59.530652+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:00.044185+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:00.359146+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:00.932462+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:59:01.136045+00:00", "trade", 8.63, 42.0]
["2026-09-03T13:59:01.282639+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:59:02.487148+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:02.773944+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:03.398665+00:00", "trade", 8.6368, 282.0]
["2026-09-03T13:59:03.458436+00:00", "trade", 8.63, 600.0]
["2026-09-03T13:59:04.530026+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:04.530427+00:00", "trade", 8.63, 102.0]
["2026-09-03T13:59:04.530836+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:04.629035+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:11.185345+00:00", "trade", 8.63, 14.0]
["2026-09-03T13:59:11.837390+00:00", "trade", 8.6352, 59.0]
["2026-09-03T13:59:11.837409+00:00", "trade", 8.6352, 1.0]
["2026-09-03T13:59:15.084069+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:15.523812+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.534473+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.534707+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.534774+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.534909+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.535259+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.535361+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.535697+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:59:15.536529+00:00", "trade", 8.63, 3.0]
["2026-09-03T13:59:15.537534+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.537995+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.538676+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.572378+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.572418+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.572871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.573043+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.573667+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:15.582821+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.582856+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.583252+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.592857+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.599773+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.600037+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.600277+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.600507+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.600746+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.601183+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.601253+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:15.601269+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.613713+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.613729+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.613784+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.653773+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:15.723462+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.750260+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:59:15.863023+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.874195+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:15.874289+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:16.351364+00:00", "trade", 8.6302, 33.0]
["2026-09-03T13:59:16.855567+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:59:17.254607+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:17.285906+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:17.286002+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:17.384436+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:17.609720+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:17.609754+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:17.610188+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:17.613771+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:17.647590+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:17.762412+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:19.247642+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:19.509643+00:00", "trade", 8.624, 2.0]
["2026-09-03T13:59:19.533526+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:19.534024+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:19.855877+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:19.856324+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.137360+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.138270+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.142035+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.142705+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.279500+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.528489+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.528871+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.528981+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.528990+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.529035+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.529049+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.529074+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.529085+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.605394+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.615316+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.716354+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:20.803975+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:21.644279+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:59:22.168539+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:59:22.168539+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168585+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168591+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168598+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168605+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168612+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168627+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:59:22.168628+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:59:22.168741+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:59:22.168807+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.168820+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.168827+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.168955+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.169067+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.169069+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.169130+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.169337+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.169815+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.170812+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.171511+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:22.202518+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:23.337930+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:25.948433+00:00", "trade", 8.64, 150.0]
["2026-09-03T13:59:25.949307+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:25.950599+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:26.184888+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:26.339760+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:26.339822+00:00", "trade", 8.635, 39.0]
["2026-09-03T13:59:26.373839+00:00", "trade", 8.635, 10.0]
["2026-09-03T13:59:26.752524+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:27.046612+00:00", "trade", 8.6377, 231.0]
["2026-09-03T13:59:27.329884+00:00", "trade", 8.635, 8.0]
["2026-09-03T13:59:27.330245+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:27.501479+00:00", "trade", 8.6357, 100.0]
["2026-09-03T13:59:28.222063+00:00", "trade", 8.6357, 195.0]
["2026-09-03T13:59:29.010869+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:29.011702+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:29.014444+00:00", "trade", 8.635, 9.0]
["2026-09-03T13:59:29.022466+00:00", "trade", 8.635, 37.0]
["2026-09-03T13:59:29.029540+00:00", "trade", 8.635, 40.0]
["2026-09-03T13:59:29.137509+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:29.540674+00:00", "trade", 8.6263, 4.0]
["2026-09-03T13:59:29.540969+00:00", "trade", 8.6263, 4.0]
["2026-09-03T13:59:30.078002+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:30.592586+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:31.669118+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:31.669220+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.381415+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:59:32.389135+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:59:32.395339+00:00", "trade", 8.63, 26.0]
["2026-09-03T13:59:32.395344+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.395814+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.396247+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.468993+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.820128+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.820327+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.820443+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.830574+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:32.891567+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:33.371217+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.015812+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:34.024411+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:34.093207+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:59:34.102285+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.128559+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.379526+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.379551+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.379571+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.385385+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.385709+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:34.385715+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:35.164087+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:35.806013+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:36.134703+00:00", "trade", 8.635, 10.0]
["2026-09-03T13:59:36.135494+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:36.137165+00:00", "trade", 8.635, 10.0]
["2026-09-03T13:59:36.525401+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:59:36.525727+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:36.525745+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:36.525792+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.052066+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.074039+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.149216+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.176183+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.195373+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:38.866207+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:40.737022+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:40.739401+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:59:40.739736+00:00", "trade", 8.635, 4.0]
["2026-09-03T13:59:40.739859+00:00", "trade", 8.635, 127.0]
["2026-09-03T13:59:41.062652+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:42.656355+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:42.657113+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:42.659038+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:42.666299+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:42.961711+00:00", "trade", 8.6332, 100.0]
["2026-09-03T13:59:43.091271+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091279+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091286+00:00", "trade", 8.64, 24.0]
["2026-09-03T13:59:43.091289+00:00", "trade", 8.64, 7.0]
["2026-09-03T13:59:43.091291+00:00", "trade", 8.64, 250.0]
["2026-09-03T13:59:43.091291+00:00", "trade", 8.64, 91.0]
["2026-09-03T13:59:43.091302+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091357+00:00", "trade", 8.64, 40.0]
["2026-09-03T13:59:43.091376+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091419+00:00", "trade", 8.64, 19.0]
["2026-09-03T13:59:43.091457+00:00", "trade", 8.64, 62.0]
["2026-09-03T13:59:43.091458+00:00", "trade", 8.64, 63.0]
["2026-09-03T13:59:43.091458+00:00", "trade", 8.64, 66.0]
["2026-09-03T13:59:43.091497+00:00", "trade", 8.64, 61.0]
["2026-09-03T13:59:43.091497+00:00", "trade", 8.64, 62.0]
["2026-09-03T13:59:43.091499+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091595+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091635+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091677+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:59:43.091679+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:59:43.091696+00:00", "trade", 8.64, 180.0]
["2026-09-03T13:59:43.091778+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:59:43.091781+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:59:43.091818+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:59:43.091846+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.091854+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.091866+00:00", "trade", 8.64, 90.0]
["2026-09-03T13:59:43.091892+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.092054+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.092072+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.092372+00:00", "trade", 8.64, 8.0]
["2026-09-03T13:59:43.092438+00:00", "trade", 8.64, 67.0]
["2026-09-03T13:59:43.093130+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.093398+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.093612+00:00", "trade", 8.64, 4.0]
["2026-09-03T13:59:43.093827+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:59:43.093852+00:00", "trade", 8.645, 1.0]
["2026-09-03T13:59:43.094349+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.095438+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:59:43.097624+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.098099+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.098367+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.104978+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:59:43.109176+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.109654+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.109919+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.141611+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:43.141986+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:59:43.812095+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:59:45.113553+00:00", "trade", 8.65, 3000.0]
["2026-09-03T13:59:45.114329+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.114846+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.115084+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.115318+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.115547+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.115800+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.116007+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.116283+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.116474+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.116766+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.116937+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.117249+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.117402+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.117730+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.117859+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.118214+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.118320+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.118695+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.118778+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.119177+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.119243+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.119655+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.119704+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.120136+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.120163+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.120620+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.120635+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.121108+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.121122+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.121598+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.121606+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.122111+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.122566+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.122596+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.123027+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.123087+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.123495+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.123572+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.123954+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.124054+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.124417+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.124531+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.124878+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125005+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125013+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125492+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125504+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125976+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.125987+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.126464+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.126505+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.126942+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.126980+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.127424+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.127440+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.127908+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.127920+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.128413+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.128866+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.128899+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.129329+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.129411+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.129788+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.129928+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.130250+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.130412+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.130712+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.130889+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.131173+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.131372+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.131637+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.131851+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.132096+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.132330+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.132560+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.132812+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.133022+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.133291+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.133484+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.133773+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.133943+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.134256+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.134403+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:45.136572+00:00", "trade", 8.6495, 6.0]
["2026-09-03T13:59:46.353363+00:00", "trade", 8.6445, 28.0]
["2026-09-03T13:59:46.375448+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.635988+00:00", "trade", 8.65, 120.0]
["2026-09-03T13:59:46.635988+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.635990+00:00", "trade", 8.65, 500.0]
["2026-09-03T13:59:46.635995+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636035+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636041+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636048+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636067+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636095+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636140+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636147+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636241+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636248+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636255+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636262+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636279+00:00", "trade", 8.65, 500.0]
["2026-09-03T13:59:46.636281+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636286+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636467+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636486+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636566+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:59:46.636573+00:00", "trade", 8.65, 100.0]
["2026-09-03T13:59:46.636574+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:59:46.636581+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:59:46.636588+00:00", "quote", 8.64, 8.66]
["2026-09-03T13:59:46.636595+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.636657+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.636673+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.636711+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.636718+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.639226+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.641172+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.677429+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.677436+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.737838+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:46.738526+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:47.026999+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:47.027436+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:47.027939+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:47.028399+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:47.133649+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:50.000435+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:50.310753+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:50.832889+00:00", "trade", 8.655, 11.0]
["2026-09-03T13:59:50.837070+00:00", "trade", 8.655, 12.0]
["2026-09-03T13:59:50.842985+00:00", "trade", 8.655, 5.0]
["2026-09-03T13:59:51.111468+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:51.407362+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:51.407638+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:51.407962+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:51.526651+00:00", "quote", 8.65, 8.66]
["2026-09-03T13:59:51.526652+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:59:51.526653+00:00", "trade", 8.66, 200.0]
["2026-09-03T13:59:51.526658+00:00", "quote", 8.65, 8.67]
["2026-09-03T13:59:51.526671+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:51.526678+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:51.526685+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:51.526699+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:51.526713+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:51.527132+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:51.527140+00:00", "trade", 8.66, 100.0]
["2026-09-03T13:59:51.527227+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:51.533707+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:51.538780+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:59:51.558202+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:51.626754+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:51.627437+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:52.027557+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:52.027989+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:52.027996+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:59:52.028455+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:59:52.129479+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:52.652581+00:00", "trade", 8.6351, 192.0]
["2026-09-03T13:59:52.909924+00:00", "trade", 8.67, 11.0]
["2026-09-03T13:59:52.912150+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:59:54.885922+00:00", "trade", 8.669, 9.0]
["2026-09-03T13:59:54.985866+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:54.986409+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:55.000816+00:00", "trade", 8.672, 1.0]
["2026-09-03T13:59:55.040130+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:55.225042+00:00", "trade", 8.675, 1.0]
["2026-09-03T13:59:55.325141+00:00", "trade", 8.6777, 11.0]
["2026-09-03T13:59:55.347238+00:00", "trade", 8.67, 1.0]
["2026-09-03T13:59:55.776526+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:59:55.777311+00:00", "trade", 8.68, 500.0]
["2026-09-03T13:59:56.141129+00:00", "trade", 8.67, 32.0]
["2026-09-03T13:59:56.141130+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:59:56.141135+00:00", "quote", 8.66, 8.69]
["2026-09-03T13:59:56.141137+00:00", "quote", 8.67, 8.69]
["2026-09-03T13:59:56.141155+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:56.141156+00:00", "quote", 8.67, 8.67]
["2026-09-03T13:59:56.141162+00:00", "quote", 8.67, 8.67]
["2026-09-03T13:59:56.141169+00:00", "quote", 8.67, 8.67]
["2026-09-03T13:59:56.141180+00:00", "quote", 8.67, 8.67]
["2026-09-03T13:59:56.141512+00:00", "trade", 8.67, 14.0]
["2026-09-03T13:59:56.141512+00:00", "trade", 8.67, 100.0]
["2026-09-03T13:59:56.141513+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.141706+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.141722+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.142666+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.142673+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.142762+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.144256+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.145611+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.147213+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.148187+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.148211+00:00", "quote", 8.66, 8.67]
["2026-09-03T13:59:56.148766+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.152000+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.183643+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.184029+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:59:56.261616+00:00", "quote", 8.65, 8.68]
["2026-09-03T13:59:56.285342+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.341572+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.341998+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:56.417445+00:00", "trade", 8.67, 50.0]
["2026-09-03T13:59:56.620854+00:00", "trade", 8.67, 6.0]
["2026-09-03T13:59:56.620910+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:59.044024+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:59.044611+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:59.044704+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:59.044810+00:00", "trade", 8.67, 54.0]
["2026-09-03T13:59:59.044820+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:59.045312+00:00", "quote", 8.67, 8.68]
["2026-09-03T13:59:59.084590+00:00", "quote", 8.66, 8.68]
["2026-09-03T13:59:59.685429+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:00:00.006711+00:00", "trade", 8.67, 32.0]
["2026-09-03T14:00:00.007516+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.009614+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.011853+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.013754+00:00", "trade", 8.66, 20.0]
["2026-09-03T14:00:00.013754+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.013756+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:00:00.013759+00:00", "trade", 8.66, 600.0]
["2026-09-03T14:00:00.013763+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.013774+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.014829+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.016847+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.017553+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.019016+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.019150+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.019151+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:00:00.019285+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.019568+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.020502+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.021211+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.022018+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.022343+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.023035+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:00:00.023037+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:00:00.023125+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:00:00.023125+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.023330+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.023695+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.023914+00:00", "trade", 8.65, 12.0]
["2026-09-03T14:00:00.023916+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:00:00.023916+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:00:00.023916+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.023983+00:00", "trade", 8.66, 156.0]
["2026-09-03T14:00:00.023984+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:00:00.023998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.024430+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.024701+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.024839+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.025151+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:00:00.025444+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.025923+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.027406+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:00:00.027408+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:00:00.027409+00:00", "trade", 8.65, 156.0]
["2026-09-03T14:00:00.027479+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.027487+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.027689+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.027854+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028050+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028101+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028113+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028140+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:00:00.028141+00:00", "trade", 8.66, 8.0]
["2026-09-03T14:00:00.028142+00:00", "trade", 8.65, 156.0]
["2026-09-03T14:00:00.028171+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028276+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.028289+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.029171+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:00:00.030969+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031021+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:00:00.031023+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031024+00:00", "trade", 8.65, 156.0]
["2026-09-03T14:00:00.031030+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031072+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031080+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031106+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031394+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031545+00:00", "trade", 8.66, 45.0]
["2026-09-03T14:00:00.031546+00:00", "trade", 8.66, 42.0]
["2026-09-03T14:00:00.031589+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.031778+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.032858+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.033162+00:00", "trade", 8.66, 150.0]
["2026-09-03T14:00:00.034109+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.034575+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.035840+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.036088+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.037525+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.038122+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.038778+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:00:00.041385+00:00", "trade", 8.64, 14.0]
["2026-09-03T14:00:00.041388+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.041388+00:00", "trade", 8.64, 80.0]
["2026-09-03T14:00:00.041388+00:00", "trade", 8.64, 900.0]
["2026-09-03T14:00:00.041674+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.054365+00:00", "trade", 8.65, 2.0]
["2026-09-03T14:00:00.054502+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.066504+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.086702+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.139196+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.139896+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.170034+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.214914+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.215016+00:00", "quote", 8.63, 8.66]
["2026-09-03T14:00:00.215770+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.237836+00:00", "quote", 8.63, 8.66]
["2026-09-03T14:00:00.238622+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.248415+00:00", "quote", 8.63, 8.66]
["2026-09-03T14:00:00.250669+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:00:00.252416+00:00", "trade", 8.64, 26.0]
["2026-09-03T14:00:00.252439+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.252458+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.252788+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.252990+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.253057+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.253109+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.255099+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.259476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.261087+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.285820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.285848+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.285867+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.286535+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.361442+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.654695+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.717206+00:00", "trade", 8.6513, 42.0]
["2026-09-03T14:00:00.719196+00:00", "trade", 8.6426, 121.0]
["2026-09-03T14:00:00.719204+00:00", "trade", 8.6499, 82.0]
["2026-09-03T14:00:00.719988+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.723547+00:00", "trade", 8.6371, 160.0]
["2026-09-03T14:00:00.736324+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.825735+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.847147+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.847180+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.847464+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.847468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.847722+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.857589+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.857979+00:00", "quote", 8.62, 8.65]
["2026-09-03T14:00:00.858004+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.859073+00:00", "trade", 8.64, 30.0]
["2026-09-03T14:00:00.859074+00:00", "trade", 8.65, 17.0]
["2026-09-03T14:00:00.859108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859110+00:00", "trade", 8.64, 286.0]
["2026-09-03T14:00:00.859122+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859129+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.859136+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859143+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859149+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859156+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859163+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859177+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859183+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859356+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.859356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859358+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.859361+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.859361+00:00", "trade", 8.64, 68.0]
["2026-09-03T14:00:00.859362+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859363+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.859369+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859376+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:00.859383+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.859390+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:00.859398+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859405+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859411+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859418+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859425+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859432+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859438+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859452+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859474+00:00", "trade", 8.65, 12.0]
["2026-09-03T14:00:00.859476+00:00", "trade", 8.65, 10.0]
["2026-09-03T14:00:00.859477+00:00", "trade", 8.65, 87.0]
["2026-09-03T14:00:00.859489+00:00", "trade", 8.64, 227.0]
["2026-09-03T14:00:00.859540+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859587+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859691+00:00", "trade", 8.64, 46.0]
["2026-09-03T14:00:00.859710+00:00", "trade", 8.64, 14.0]
["2026-09-03T14:00:00.859801+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.859848+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.859859+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.859928+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.859954+00:00", "trade", 8.64, 46.0]
["2026-09-03T14:00:00.859955+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.860038+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.860269+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.860329+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:00:00.860377+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:00.860378+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.860545+00:00", "trade", 8.6524, 40.0]
["2026-09-03T14:00:00.860892+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.861021+00:00", "trade", 8.64, 7.0]
["2026-09-03T14:00:00.864386+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.893841+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:00.959597+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.020163+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.092717+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.297571+00:00", "trade", 8.645, 30.0]
["2026-09-03T14:00:01.505027+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.780462+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.820495+00:00", "trade", 8.645, 7.0]
["2026-09-03T14:00:01.863201+00:00", "trade", 8.645, 8.0]
["2026-09-03T14:00:01.871641+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:00:01.930630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:01.930651+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.050156+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.085735+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.107407+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.135879+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.186273+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:02.606377+00:00", "trade", 8.648, 1.0]
["2026-09-03T14:00:02.637295+00:00", "trade", 8.648, 1.0]
["2026-09-03T14:00:03.117160+00:00", "trade", 8.648, 1.0]
["2026-09-03T14:00:03.129891+00:00", "trade", 8.65, 6.0]
["2026-09-03T14:00:03.129935+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:03.131445+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:03.235462+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:03.643812+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:03.643816+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:03.643867+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:03.643872+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:03.645013+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:03.750444+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:03.879663+00:00", "trade", 8.6476, 1.0]
["2026-09-03T14:00:04.042508+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:04.042593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:04.726591+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:05.186246+00:00", "trade", 8.648, 1.0]
["2026-09-03T14:00:05.524984+00:00", "trade", 8.6375, 1.0]
["2026-09-03T14:00:05.525130+00:00", "trade", 8.6375, 1.0]
["2026-09-03T14:00:05.592351+00:00", "trade", 8.6423, 70.0]
["2026-09-03T14:00:06.088915+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:06.089557+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:06.089641+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:06.089929+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:00:06.111261+00:00", "trade", 8.6476, 1.0]
["2026-09-03T14:00:06.328040+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:07.066192+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:00:07.072862+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:00:07.076868+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:00:07.828432+00:00", "trade", 8.6488, 1.0]
["2026-09-03T14:00:08.129227+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:00:10.243470+00:00", "trade", 8.64, 85.0]
["2026-09-03T14:00:10.243471+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:00:10.243473+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:00:10.243474+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:00:10.243476+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:00:10.243505+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243512+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243526+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243532+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.243991+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.248506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.343493+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.343517+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.343524+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.343531+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.343546+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:10.344298+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:10.648171+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.648691+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.648705+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:10.721700+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:10.722186+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.007967+00:00", "trade", 8.63, 44.0]
["2026-09-03T14:00:11.008029+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.008077+00:00", "trade", 8.63, 37.0]
["2026-09-03T14:00:11.008109+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.008109+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:11.008123+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:00:11.008124+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:00:11.008263+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.008265+00:00", "trade", 8.63, 70.0]
["2026-09-03T14:00:11.008267+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.008274+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.008281+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.008315+00:00", "trade", 8.63, 26.0]
["2026-09-03T14:00:11.008323+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008330+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008376+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008392+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.008501+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008567+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008568+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.008580+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008626+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008709+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:00:11.008728+00:00", "trade", 8.63, 37.0]
["2026-09-03T14:00:11.008741+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:00:11.008742+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008752+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008762+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008795+00:00", "trade", 8.63, 60.0]
["2026-09-03T14:00:11.008836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008907+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008969+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.008993+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.009089+00:00", "trade", 8.63, 33.0]
["2026-09-03T14:00:11.009090+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.009137+00:00", "trade", 8.63, 42.0]
["2026-09-03T14:00:11.009239+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.009270+00:00", "trade", 8.63, 150.0]
["2026-09-03T14:00:11.009753+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.010268+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.013288+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.015801+00:00", "trade", 8.63, 8.0]
["2026-09-03T14:00:11.055261+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.055268+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:11.055648+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.056168+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.056224+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.056274+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.056314+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.057373+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.058965+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.062755+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:11.063433+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.112511+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:11.151157+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:00:11.156212+00:00", "trade", 8.63, 4.0]
["2026-09-03T14:00:11.163150+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:00:11.368233+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:14.639661+00:00", "trade", 8.6413, 154.0]
["2026-09-03T14:00:14.639700+00:00", "trade", 8.6402, 10.0]
["2026-09-03T14:00:14.746891+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:15.090678+00:00", "trade", 8.6394, 1.0]
["2026-09-03T14:00:15.525071+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:15.525538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.525604+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526016+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526058+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526500+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526516+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526976+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.526988+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.527463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.527470+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.527947+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.527956+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.528426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.528439+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.528908+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.528922+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.529402+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.529410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.529886+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.529897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.530387+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.530825+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.530857+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.531289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.531345+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.531750+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.531820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.532210+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.532298+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.532671+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.532775+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.533135+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.533254+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.533599+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.533730+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.534062+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.534209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.534523+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.534689+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.534983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.535173+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.535443+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.535650+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.535903+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.536151+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.536361+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.536634+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.536820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.537113+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.537284+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.537591+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.537741+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.538078+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.538202+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.538556+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.538659+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.539039+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.539116+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.539531+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.539576+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.539999+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.540049+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.540506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.540516+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.541004+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.541452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.541505+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.541824+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.541987+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.542288+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.542461+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.542472+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.542940+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.542951+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.543427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.543433+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.543929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.544379+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.544412+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.544839+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.544893+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.545302+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.545377+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:15.545761+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:16.001537+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:16.547702+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:00:16.627209+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.633926+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.633945+00:00", "trade", 8.635, 5.0]
["2026-09-03T14:00:16.634740+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.635137+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.635141+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.635688+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:16.637307+00:00", "trade", 8.63, 2295.0]
["2026-09-03T14:00:16.638082+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:16.639470+00:00", "trade", 8.63, 3677.0]
["2026-09-03T14:00:16.640049+00:00", "trade", 8.6322, 47.0]
["2026-09-03T14:00:16.640197+00:00", "trade", 8.63, 399.0]
["2026-09-03T14:00:16.952024+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:17.029695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:17.324972+00:00", "trade", 8.635, 15.0]
["2026-09-03T14:00:17.357626+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:00:17.370276+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:00:17.749364+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:17.798430+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:18.027241+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:18.131975+00:00", "trade", 8.64, 50.0]
["2026-09-03T14:00:18.147300+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:18.562822+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:18.563313+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:18.563608+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:18.563796+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:18.564245+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:20.284274+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:20.284495+00:00", "trade", 8.63, 75.0]
["2026-09-03T14:00:20.526573+00:00", "trade", 8.63, 70.0]
["2026-09-03T14:00:20.526600+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.526622+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.526650+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.526804+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.527001+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.527239+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.531743+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.535147+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.536973+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.557384+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.557746+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.628308+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.631613+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:20.804077+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:21.066293+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:00:21.078973+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:24.402922+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:24.745528+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:25.832541+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:00:26.249324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250113+00:00", "trade", 8.63, 16.0]
["2026-09-03T14:00:26.250115+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250116+00:00", "trade", 8.63, 144.0]
["2026-09-03T14:00:26.250164+00:00", "trade", 8.63, 128.0]
["2026-09-03T14:00:26.250176+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250183+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250197+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250204+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250210+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250212+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:00:26.250214+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250214+00:00", "trade", 8.63, 108.0]
["2026-09-03T14:00:26.250217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250222+00:00", "trade", 8.63, 500.0]
["2026-09-03T14:00:26.250223+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250230+00:00", "trade", 8.63, 160.0]
["2026-09-03T14:00:26.250232+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.250265+00:00", "trade", 8.63, 119.0]
["2026-09-03T14:00:26.250420+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:26.250484+00:00", "trade", 8.625, 43.0]
["2026-09-03T14:00:26.250503+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250510+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250523+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250530+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250542+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:00:26.250545+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250587+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250604+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250609+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250618+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250643+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250673+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250822+00:00", "trade", 8.63, 66.0]
["2026-09-03T14:00:26.250822+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250822+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250823+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.250826+00:00", "trade", 8.63, 15.0]
["2026-09-03T14:00:26.250829+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:00:26.250829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250830+00:00", "trade", 8.63, 74.0]
["2026-09-03T14:00:26.250831+00:00", "trade", 8.63, 26.0]
["2026-09-03T14:00:26.250836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250854+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:00:26.250854+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:00:26.250873+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250893+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250898+00:00", "trade", 8.63, 140.0]
["2026-09-03T14:00:26.250907+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250921+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250943+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.250999+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.251078+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.251401+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:26.251642+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:00:26.251676+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:00:26.251694+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.251907+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.251914+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:26.251914+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.251915+00:00", "trade", 8.63, 66.0]
["2026-09-03T14:00:26.251916+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:00:26.251918+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:00:26.251987+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:26.252060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.260359+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:26.260831+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:27.199726+00:00", "trade", 8.6354, 1.0]
["2026-09-03T14:00:27.200532+00:00", "trade", 8.62, 81.0]
["2026-09-03T14:00:27.436084+00:00", "trade", 8.63, 8.0]
["2026-09-03T14:00:27.436105+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:27.436112+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:27.436119+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:27.436121+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:27.436121+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436127+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436134+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436140+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436147+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436168+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436175+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.436196+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.436211+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.436218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.436253+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.436423+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.440734+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.440764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.440854+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.441105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.441307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.446642+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.446671+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.451312+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.456179+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.472836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.472881+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:00:27.473214+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.473538+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.473651+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.473680+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.473720+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.474222+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.475382+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.476308+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.476799+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.652499+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.653060+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.653506+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.653533+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.653551+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.655819+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.656317+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.657206+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.666630+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.667069+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.667114+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.667120+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.667127+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.667142+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.671127+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.671617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.672091+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.672349+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.672355+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.672566+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.822628+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.822651+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.822863+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.822881+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.823138+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.823432+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.823630+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.823835+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.826968+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.827468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.849474+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.849950+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.849965+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.850014+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.850419+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.856638+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.857115+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.857392+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.857881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.857953+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.858358+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.858413+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.858832+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.858918+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.859316+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.859344+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.859795+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.859806+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.862414+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.866056+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.866856+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.866866+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.867392+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.903156+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.903711+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.903755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.904157+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.904244+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.904713+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.916044+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:00:27.930438+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.931135+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.931611+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.931627+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.931881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.932112+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.932359+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.932636+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.932830+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.933113+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.933294+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.933593+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.933756+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.934078+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.934244+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.934580+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.934681+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.935057+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.935139+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.935536+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.935599+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936009+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936060+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936489+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936520+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.936978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.937443+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.937458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.937932+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.937944+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.938412+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.938420+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.938899+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.938912+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.939378+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.939391+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.939862+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.939869+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.940350+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.940363+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.940831+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.940847+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.941198+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.941364+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.941381+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.941840+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:27.942170+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:27.990909+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.045383+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.045880+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.045935+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.045997+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.046158+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.046366+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.046393+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.046418+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:28.046450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.046906+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.047813+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.047831+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.048267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.054747+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.111284+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.112302+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.112359+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.212854+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.284798+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.369339+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:28.562709+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:29.027531+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:29.029415+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:29.030622+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:30.004420+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:30.602279+00:00", "trade", 8.635, 200.0]
["2026-09-03T14:00:30.603650+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:30.947696+00:00", "trade", 8.635, 130.0]
["2026-09-03T14:00:31.182452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.183280+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.214877+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.276684+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.384575+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.824220+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.824763+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.847883+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.887305+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:31.888281+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:32.022441+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:32.961008+00:00", "trade", 8.6407, 5.0]
["2026-09-03T14:00:33.276152+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:33.279548+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:33.283957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:33.547585+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:33.610005+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:33.610488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:34.779375+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:34.821399+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:34.881733+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:35.565475+00:00", "trade", 8.6301, 100.0]
["2026-09-03T14:00:36.025529+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:36.092078+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:36.153147+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:36.184655+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:36.476917+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:36.476930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.029569+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:00:38.035760+00:00", "trade", 8.635, 31.0]
["2026-09-03T14:00:38.042071+00:00", "trade", 8.635, 12.0]
["2026-09-03T14:00:38.044900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.046448+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.047767+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.049041+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:00:38.053761+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:00:38.060466+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:00:38.079286+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.608349+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.609374+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.610563+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.610570+00:00", "trade", 8.635, 80.0]
["2026-09-03T14:00:38.613016+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:00:38.613684+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:00:38.616612+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:00:38.616701+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:00:38.618285+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:38.619837+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:00:38.619897+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:00:39.127808+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:39.337977+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:39.337995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:39.338445+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:39.836169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:39.839460+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:40.277221+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:40.473378+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:40.660110+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:41.031144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:42.876850+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:43.114887+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:45.519692+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:00:45.520372+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:45.599370+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:45.599823+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:45.600102+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:45.970514+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:46.320593+00:00", "trade", 8.6324, 4.0]
["2026-09-03T14:00:46.415877+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:46.641360+00:00", "trade", 8.631, 23.0]
["2026-09-03T14:00:46.765562+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.043252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.126177+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.200680+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.350537+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.558376+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:00:47.558429+00:00", "trade", 8.64, 67.0]
["2026-09-03T14:00:47.558483+00:00", "trade", 8.64, 38.0]
["2026-09-03T14:00:47.558540+00:00", "trade", 8.64, 43.0]
["2026-09-03T14:00:47.558817+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:47.685523+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:48.128528+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:48.140089+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:48.331504+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:00:48.343010+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:00:48.602057+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:48.622519+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:50.159296+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:50.296206+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:50.503293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:50.504511+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:00:50.539467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:51.224014+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:51.545388+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:52.547351+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:52.683458+00:00", "trade", 8.635, 509.0]
["2026-09-03T14:00:52.684235+00:00", "trade", 8.635, 230.0]
["2026-09-03T14:00:53.815326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:53.888817+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:53.918641+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:00:53.923652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:53.927029+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677714+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677766+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:00:55.677767+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:00:55.677806+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677834+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677840+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677847+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677860+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.677867+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.678060+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:00:55.678159+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:00:55.678161+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:55.678230+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:00:55.678238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678259+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678455+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678535+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678880+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678929+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678967+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.678977+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.679237+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.679924+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.680398+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.680906+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.681186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.683328+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.683529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.686979+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.701706+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.718292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.718741+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:55.880573+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.136706+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.136996+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.137029+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.137210+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.137383+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.138664+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.362291+00:00", "trade", 8.6365, 10.0]
["2026-09-03T14:00:56.837683+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:56.838983+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:57.629288+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:57.675503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:57.839055+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:58.032914+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:58.542526+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:58.592571+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:59.212532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:59.213764+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:00:59.227990+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:59.233858+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:59.243842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:00:59.244356+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.718539+00:00", "trade", 8.6201, 100.0]
["2026-09-03T14:01:00.718729+00:00", "trade", 8.6201, 100.0]
["2026-09-03T14:01:00.718765+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:01:00.718986+00:00", "trade", 8.6201, 100.0]
["2026-09-03T14:01:00.719409+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:00.719559+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.719777+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:00.720145+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:00.720396+00:00", "trade", 8.625, 200.0]
["2026-09-03T14:01:00.720612+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.720919+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.721435+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.731121+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:00.747615+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.119357+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.119410+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.119418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.119463+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.119609+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.256372+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.259795+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.260665+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.303139+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.471412+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.530353+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.538221+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.653862+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.750949+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.781820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.781866+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.791646+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.791919+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.792093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.806033+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.814481+00:00", "trade", 8.62, 101.0]
["2026-09-03T14:01:01.815084+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:01:01.815152+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815158+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815165+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815184+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:01:01.815185+00:00", "trade", 8.62, 19.0]
["2026-09-03T14:01:01.815192+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815221+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815227+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:01:01.815228+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815243+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815271+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815279+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815486+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:01.815589+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:01.815592+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:01.815658+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.815677+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.815704+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.815844+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.815976+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:01:01.816028+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:01:01.816079+00:00", "trade", 8.62, 34.0]
["2026-09-03T14:01:01.816087+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816129+00:00", "trade", 8.62, 24.0]
["2026-09-03T14:01:01.816168+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816206+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816225+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816232+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816242+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816250+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816260+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.816289+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.819218+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.819234+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.819241+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.821388+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.821847+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.824301+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.826823+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.833674+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.833723+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.833755+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.834194+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.834606+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.834942+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.835521+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.835555+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.835674+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.836016+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.837782+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.838242+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.839491+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:01.853154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:02.550353+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:02.551161+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:02.936414+00:00", "trade", 8.6169, 500.0]
["2026-09-03T14:01:03.327224+00:00", "trade", 8.62, 15.0]
["2026-09-03T14:01:03.327224+00:00", "trade", 8.62, 28.0]
["2026-09-03T14:01:03.327225+00:00", "trade", 8.62, 55.0]
["2026-09-03T14:01:03.327244+00:00", "trade", 8.62, 85.0]
["2026-09-03T14:01:03.327286+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327293+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327307+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327334+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327641+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327714+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327726+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.327818+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.327819+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:03.327893+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327924+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327928+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327942+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327957+00:00", "trade", 8.62, 51.0]
["2026-09-03T14:01:03.327961+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327981+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.327988+00:00", "trade", 8.62, 58.0]
["2026-09-03T14:01:03.327989+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:01:03.327996+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328051+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:01:03.328088+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:01:03.328138+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328170+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:01:03.328277+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328345+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.328366+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.328416+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328468+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328496+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328566+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:01:03.328605+00:00", "trade", 8.62, 250.0]
["2026-09-03T14:01:03.328782+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.328803+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.332264+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.335047+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:01:03.367667+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.369202+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.369301+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.369696+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.370565+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372792+00:00", "trade", 8.62, 43.0]
["2026-09-03T14:01:03.372813+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372827+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372833+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372853+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372867+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372874+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.372895+00:00", "trade", 8.62, 51.0]
["2026-09-03T14:01:03.373319+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:01:03.373326+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.373337+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.373389+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.373431+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.373453+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.373459+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.373817+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374070+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374143+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374212+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374222+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374789+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.374842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.375181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.375188+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.375246+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:01:03.375246+00:00", "trade", 8.63, 19.0]
["2026-09-03T14:01:03.375424+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.375638+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.376248+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:03.376260+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:03.376268+00:00", "trade", 8.63, 53.0]
["2026-09-03T14:01:03.376290+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:03.376310+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:03.376640+00:00", "trade", 8.63, 23.0]
["2026-09-03T14:01:03.376642+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:03.376680+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:03.376688+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.376728+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.376789+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.377051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.377076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.377893+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.377999+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.378275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.429838+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:01:03.429840+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.429841+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.429842+00:00", "trade", 8.62, 29.0]
["2026-09-03T14:01:03.429845+00:00", "trade", 8.62, 21.0]
["2026-09-03T14:01:03.429906+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430259+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.430268+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.430273+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.430277+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.430284+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:01:03.430286+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430293+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:01:03.430298+00:00", "trade", 8.62, 300.0]
["2026-09-03T14:01:03.430312+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430334+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430366+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430424+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.430609+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.443566+00:00", "trade", 8.62, 29.0]
["2026-09-03T14:01:03.443668+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.444244+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.444316+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.444637+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.444740+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.444796+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.446075+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.531399+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.561283+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.561298+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.737673+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:01:03.738695+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.783600+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:03.783738+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.620853+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.621130+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.656235+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.656374+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.656415+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.656772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:04.656794+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:04.664228+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:04.686336+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:04.704822+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:05.039176+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:05.160002+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:05.256400+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:01:06.884811+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.884880+00:00", "trade", 8.63, 31.0]
["2026-09-03T14:01:06.884888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.884927+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885221+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.885729+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.885746+00:00", "trade", 8.63, 22.0]
["2026-09-03T14:01:06.885790+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:01:06.885828+00:00", "trade", 8.63, 11.0]
["2026-09-03T14:01:06.885829+00:00", "trade", 8.63, 11.0]
["2026-09-03T14:01:06.885830+00:00", "trade", 8.63, 11.0]
["2026-09-03T14:01:06.885832+00:00", "trade", 8.63, 63.0]
["2026-09-03T14:01:06.885837+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.885845+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.885874+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885879+00:00", "trade", 8.63, 63.0]
["2026-09-03T14:01:06.885880+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:06.885881+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885895+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885902+00:00", "trade", 8.63, 59.0]
["2026-09-03T14:01:06.885909+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885916+00:00", "trade", 8.63, 141.0]
["2026-09-03T14:01:06.885917+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:01:06.885918+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:01:06.885923+00:00", "trade", 8.63, 88.0]
["2026-09-03T14:01:06.885923+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:01:06.885923+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885925+00:00", "trade", 8.63, 87.0]
["2026-09-03T14:01:06.885932+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:01:06.885933+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:01:06.885935+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:06.885936+00:00", "trade", 8.63, 415.0]
["2026-09-03T14:01:06.885946+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885960+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885970+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:06.885982+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.885996+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.886003+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.886024+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.886040+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:06.886079+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886108+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:06.886138+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886234+00:00", "trade", 8.63, 94.0]
["2026-09-03T14:01:06.886326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886337+00:00", "trade", 8.63, 6.0]
["2026-09-03T14:01:06.886385+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:01:06.886392+00:00", "trade", 8.63, 38.0]
["2026-09-03T14:01:06.886425+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:06.886509+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886663+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886685+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886795+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886805+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886815+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886822+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886823+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.886940+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:01:06.886941+00:00", "trade", 8.63, 38.0]
["2026-09-03T14:01:06.887056+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.887296+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.887344+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.890813+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.891360+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.892930+00:00", "trade", 8.6246, 40.0]
["2026-09-03T14:01:06.926376+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.926410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.927129+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.936171+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.987270+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:06.987302+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:07.532366+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.684127+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.684177+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.684727+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.687700+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.697646+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.698130+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.733671+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:08.752550+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368606+00:00", "trade", 8.63, 15.0]
["2026-09-03T14:01:09.368608+00:00", "trade", 8.63, 78.0]
["2026-09-03T14:01:09.368640+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368667+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368675+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368683+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368885+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:09.368916+00:00", "trade", 8.63, 94.0]
["2026-09-03T14:01:09.368917+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:09.368919+00:00", "trade", 8.63, 6.0]
["2026-09-03T14:01:09.368922+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:09.368978+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:09.368986+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.369017+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.369081+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.369111+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.369134+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.369837+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.370000+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.370813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.371187+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.375423+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.375431+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.376247+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.376254+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.376427+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.376708+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.377224+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.390363+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.390369+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.391276+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.399486+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.400213+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.472518+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.498206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.701887+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.740578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.740894+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.740918+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.741398+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:09.750176+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:10.344411+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:10.344778+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:10.345553+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:10.389688+00:00", "trade", 8.6201, 10.0]
["2026-09-03T14:01:10.390057+00:00", "trade", 8.6201, 1.0]
["2026-09-03T14:01:11.140810+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.141319+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.141503+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.141543+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.142029+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.142085+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.142591+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.142782+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.143092+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.143226+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.143260+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.143571+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.143700+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.200571+00:00", "trade", 8.63, 120.0]
["2026-09-03T14:01:11.201328+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.201361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.201816+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.201836+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.202109+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.202310+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.202383+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.202790+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.202844+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.203276+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.203304+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.203755+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.203765+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.204239+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.204252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.204721+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.204734+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.205208+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.205217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.205690+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.205702+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.206165+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.206176+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.206647+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.206656+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.207131+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.207144+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.207611+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.207623+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.208093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.208108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.208574+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.208589+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.209059+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.209108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.209538+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.209584+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.210023+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.210042+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.210497+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.210508+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.210989+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.211020+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.211469+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.211478+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.211948+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.211957+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.213342+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.213794+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.213825+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.214258+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.214310+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.214719+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.214788+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.215184+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.215266+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.215647+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.215744+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.216106+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.216227+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.216563+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.216705+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.217024+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.217188+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.217304+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.217669+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.217763+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.218151+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.218224+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.218629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.218692+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.219123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.219167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.219609+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.219624+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.220096+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.220104+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.317679+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.318120+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.318639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.319125+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.324013+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.553754+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.554434+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.554484+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.554538+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.554941+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.556590+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.622992+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.623138+00:00", "trade", 8.63, 42.0]
["2026-09-03T14:01:11.623151+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.623599+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:11.623905+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.624389+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.624470+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.624648+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.624699+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.624768+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.626718+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:01:11.626723+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627462+00:00", "trade", 8.63, 15.0]
["2026-09-03T14:01:11.627487+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627496+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627511+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627957+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.627971+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:11.628042+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:11.628043+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:11.628063+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.628108+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.628157+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.628284+00:00", "trade", 8.63, 75.0]
["2026-09-03T14:01:11.628363+00:00", "trade", 8.63, 75.0]
["2026-09-03T14:01:11.628468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.628567+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.628994+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.629320+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.631224+00:00", "trade", 8.63, 9.0]
["2026-09-03T14:01:11.659053+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.659763+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.743756+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.787089+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:11.906833+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.001087+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.001546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.023704+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.088868+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.141248+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:01:12.454292+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.456275+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.456295+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.457983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.458443+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.461694+00:00", "trade", 8.635, 29.0]
["2026-09-03T14:01:12.465158+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.471346+00:00", "trade", 8.635, 16.0]
["2026-09-03T14:01:12.479000+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:01:12.556485+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.568886+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.576353+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.585695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.639418+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.640267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.798978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.799436+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:12.799900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:13.019144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:13.048117+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:13.049669+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:13.165869+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:13.166055+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:15.723594+00:00", "trade", 8.6282, 22.0]
["2026-09-03T14:01:16.366872+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:16.367217+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:16.367608+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:16.533891+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:16.884157+00:00", "trade", 8.63, 22.0]
["2026-09-03T14:01:16.884177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884198+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884221+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884234+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884257+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884288+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.884727+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885130+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885220+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.885725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.886901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:16.921262+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:16.922073+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:16.934232+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:16.988228+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:17.414825+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:17.684679+00:00", "trade", 8.6254, 41.0]
["2026-09-03T14:01:18.081863+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.085460+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.086112+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.086212+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.086790+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.086928+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.101132+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.112068+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.112966+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.113943+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.115009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.117603+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.302235+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.353620+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.522824+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.523541+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.523949+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.524009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.524787+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.524794+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.525749+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.525777+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.525828+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.526389+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.526430+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.669669+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.670387+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.670786+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.670853+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.670866+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.671121+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.671578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.671593+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.672045+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.672074+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.672090+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:18.884272+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884455+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884754+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884784+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884908+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.884959+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:18.885262+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.069020+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.069616+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.070190+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.071950+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.072406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.072420+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.072435+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.072504+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.072934+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.081152+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.081701+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.082198+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.084673+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.085123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.085150+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.085162+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.085419+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.085621+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.093717+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.094211+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.094726+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.096803+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.097254+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.097265+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.097282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.097546+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.097751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.244046+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.244540+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.245051+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.247370+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.247823+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.247833+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.247843+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.248118+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.248316+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.296270+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.296750+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.297252+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.298998+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.299448+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.299464+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.299480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.299743+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.299945+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.308988+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.309455+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.309935+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.309976+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.309993+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.310450+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.310921+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.310991+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.311400+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.311452+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.311835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.311878+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.311912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.312361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.312372+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.312865+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.313316+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.313351+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.313778+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.313831+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.314234+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.314312+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.314694+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.314792+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.315154+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.315268+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.315612+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.315755+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.316071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.316237+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.316530+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.316708+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.316989+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.317212+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.317450+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.317692+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.317909+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.318170+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.318373+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.318651+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.318835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.319131+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.319299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.319615+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.319758+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.320091+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.320215+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.320294+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.320612+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.320630+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.321088+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.321560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.321830+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.322046+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.322289+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.322473+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.322524+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.322751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.323003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.323210+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.323483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.323670+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.323964+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.324128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.324446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.324588+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.324927+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.325049+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.325413+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.325509+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.386219+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.590731+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:19.722704+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.723454+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.723552+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:19.723696+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.538671+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.542419+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.542922+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.543137+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.543617+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.543684+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.543710+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.543745+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.543752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544159+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544195+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544208+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544684+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544694+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.544704+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.545172+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.545181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.545194+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.545662+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.545693+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.546127+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.546137+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.546152+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.546163+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.546648+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547107+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547129+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547140+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547149+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547574+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.547629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.548040+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.548100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.548549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.548583+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549064+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549087+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549508+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549567+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.549969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.550048+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.550435+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.550534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.550546+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.551075+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.551095+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.551565+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.551575+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.552051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.552100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.552532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.552583+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.553015+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.553045+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.553523+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.553534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.554011+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.554017+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.554498+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.554509+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.554628+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.555043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.555060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.555130+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.555513+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.555988+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.556271+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.556469+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.556747+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.556945+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.557229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.557426+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.557691+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.557904+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.558179+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.558387+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.558641+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.558868+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.559110+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.559351+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.559580+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.559832+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.560074+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.560318+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.560557+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.560793+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.561045+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.561275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.561503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.561770+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.561964+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.562241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.562424+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.562725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.562887+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.563203+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.563349+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.684072+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.684122+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:20.684241+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.684673+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.684849+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.694751+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.694801+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:20.694851+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:21.066839+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.067338+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:21.214514+00:00", "trade", 8.6366, 100.0]
["2026-09-03T14:01:21.214958+00:00", "trade", 8.63, 26.0]
["2026-09-03T14:01:21.214960+00:00", "trade", 8.63, 80.0]
["2026-09-03T14:01:21.214961+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:01:21.214979+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.214986+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.214993+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215007+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215013+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215027+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215033+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215073+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215233+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215239+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215247+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215258+00:00", "trade", 8.63, 75.0]
["2026-09-03T14:01:21.215261+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215269+00:00", "trade", 8.63, 425.0]
["2026-09-03T14:01:21.215459+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215474+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215537+00:00", "trade", 8.63, 120.0]
["2026-09-03T14:01:21.215537+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:21.215561+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:21.215563+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:01:21.215563+00:00", "trade", 8.63, 300.0]
["2026-09-03T14:01:21.215563+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:01:21.215627+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215691+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215752+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215771+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215792+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.215995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.216275+00:00", "trade", 8.635, 259.0]
["2026-09-03T14:01:21.216313+00:00", "trade", 8.635, 27.0]
["2026-09-03T14:01:21.216481+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:01:21.216725+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.216843+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:21.216868+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.221894+00:00", "trade", 8.64, 500.0]
["2026-09-03T14:01:21.225279+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.225303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.227316+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.250193+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.250199+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.251024+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.264473+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:01:21.264473+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.264480+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.264498+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.264504+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.264855+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.265786+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.323421+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.373143+00:00", "trade", 8.62, 700.0]
["2026-09-03T14:01:21.373921+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.373983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.488746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.577682+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.938629+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.939145+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:21.941409+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.002369+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.058355+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:01:22.058372+00:00", "trade", 8.635, 400.0]
["2026-09-03T14:01:22.058740+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:01:22.058755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.058783+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:01:22.058839+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.059645+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:01:22.066403+00:00", "trade", 8.631, 2013.0]
["2026-09-03T14:01:22.068792+00:00", "trade", 8.6331, 7000.0]
["2026-09-03T14:01:22.069375+00:00", "trade", 8.632, 68.0]
["2026-09-03T14:01:22.069561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.079694+00:00", "trade", 8.635, 93.0]
["2026-09-03T14:01:22.080661+00:00", "trade", 8.635, 94.0]
["2026-09-03T14:01:22.081421+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.237117+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.239254+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:22.325024+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:23.504710+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:01:23.966703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:24.236948+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:25.285887+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:01:25.541903+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:25.567533+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:25.596131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:25.650019+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:25.672987+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:26.011829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:26.193915+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.558516+00:00", "trade", 8.6399, 300.0]
["2026-09-03T14:01:27.664178+00:00", "trade", 8.64, 99.0]
["2026-09-03T14:01:27.664178+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664180+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:01:27.664198+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664205+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664213+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664221+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664244+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664261+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664753+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.664768+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:27.664781+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:27.664839+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.664854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665207+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665354+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665365+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665480+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665541+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665699+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.665851+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.666028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.666654+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.666806+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.666831+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.667127+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.667443+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.667501+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.669218+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.685520+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:01:27.690012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690013+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:01:27.690015+00:00", "trade", 8.64, 800.0]
["2026-09-03T14:01:27.690018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690025+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690068+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690074+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690257+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690271+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690279+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690295+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:01:27.690421+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:27.690583+00:00", "trade", 8.64, 14.0]
["2026-09-03T14:01:27.690584+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:27.690592+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:27.690663+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.690745+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.690758+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.690772+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.690842+00:00", "trade", 8.635, 292.0]
["2026-09-03T14:01:27.691021+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.691283+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.691353+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.691432+00:00", "trade", 8.6389, 11.0]
["2026-09-03T14:01:27.692016+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.692220+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.692641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.692715+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.692827+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.693200+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.699076+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.702455+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.702465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.703250+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:27.786598+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:28.794746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:29.617583+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:29.806152+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.085570+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.085657+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.088540+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.090990+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.091083+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.358786+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.359287+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.359884+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.360390+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.360476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.361015+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.361437+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.361447+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.361478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.711200+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.713446+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.718581+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.758476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.758931+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.758943+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.759410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:30.821897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.217324+00:00", "trade", 8.6301, 150.0]
["2026-09-03T14:01:31.218084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.218096+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.334880+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.335384+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.335395+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:31.984250+00:00", "trade", 8.6376, 1.0]
["2026-09-03T14:01:31.985542+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.072704+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.073743+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.074208+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.074228+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.074383+00:00", "trade", 8.635, 20.0]
["2026-09-03T14:01:32.106760+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.107219+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.107237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.107693+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.116191+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.167033+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.455949+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.456405+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.458150+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:32.461510+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.593701+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.596879+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.599930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.604075+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.703805+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.779464+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.779476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.779829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.817119+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.822795+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.823547+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:33.824868+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.004619+00:00", "trade", 8.635, 44.0]
["2026-09-03T14:01:34.042413+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.043105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.043957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.150072+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.150557+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.150892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.151030+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.151354+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.151502+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.151824+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.151970+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.152282+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.183988+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.184031+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.187389+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.193879+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:34.193908+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.840564+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.841023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.841368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.841965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.842404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.846658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:35.853682+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.066669+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.077085+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.705578+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.808413+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.913033+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:36.913044+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:37.007916+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:37.008363+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:37.475627+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:37.475640+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:37.486572+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.310761+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.310983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.332387+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.521237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.530271+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.532767+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:38.551914+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.107082+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.107125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.756829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.758094+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.993794+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:39.994176+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.021321+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.022218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.022396+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:40.022973+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:40.028531+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.544199+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.544209+00:00", "trade", 8.64, 140.0]
["2026-09-03T14:01:40.544353+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.544426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:40.544477+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:40.544478+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:01:40.544478+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.544518+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544583+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544672+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544697+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.544994+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545046+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545050+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545060+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545256+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545321+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545662+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:01:40.545662+00:00", "trade", 8.65, 18.0]
["2026-09-03T14:01:40.545663+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:01:40.545673+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:01:40.545681+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:01:40.545688+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:01:40.545713+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:01:40.545714+00:00", "trade", 8.65, 60.0]
["2026-09-03T14:01:40.545716+00:00", "trade", 8.65, 18.0]
["2026-09-03T14:01:40.545723+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:01:40.545730+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:01:40.545736+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:01:40.545750+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:01:40.545757+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:01:40.545784+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545790+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545803+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545816+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545830+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.545904+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546333+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546356+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546449+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546456+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546490+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546520+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546557+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546780+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.546808+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.547043+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.547501+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.547676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.550553+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.550766+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.555119+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:40.572636+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:01:40.582102+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.582172+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.582381+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.582611+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.582625+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.587237+00:00", "trade", 8.634, 2.0]
["2026-09-03T14:01:40.589009+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.612732+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:40.820645+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:41.019655+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:41.062761+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:41.062819+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:42.736434+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:42.799236+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:42.802113+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:42.834320+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:43.102065+00:00", "trade", 8.6358, 100.0]
["2026-09-03T14:01:44.976850+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:44.977357+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:44.977522+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:44.977836+00:00", "trade", 8.64, 34.0]
["2026-09-03T14:01:44.988371+00:00", "trade", 8.64, 34.0]
["2026-09-03T14:01:44.988830+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:44.990455+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:45.000646+00:00", "trade", 8.64, 34.0]
["2026-09-03T14:01:45.017992+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:45.540940+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:45.938061+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:01:46.001710+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:46.002149+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.002643+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.037235+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.532273+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.668007+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:46.933675+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.933901+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:46.951998+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:47.001779+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:47.112026+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:47.112452+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:47.331436+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:01:47.648760+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.146949+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:01:48.211490+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.211503+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.211527+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212181+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212203+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212649+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212709+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.212738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.248788+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.249196+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.249299+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.249325+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.249772+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.249902+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.250045+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.258066+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.258091+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.258979+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.259244+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.259251+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.259344+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.264607+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.298953+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.299097+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.299122+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.299746+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:48.302426+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.302898+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.303170+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.303377+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.303434+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.303854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.303895+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.304331+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.304377+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.304809+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.304854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.305292+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.305312+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.305790+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.305803+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.306280+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.306293+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.306764+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.306776+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.307242+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.307256+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.307722+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.307736+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.308205+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.308252+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.308683+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.308707+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.309179+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.309192+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.309667+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.309676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.310155+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.310168+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.310643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.310657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.311133+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.311143+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.311628+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.311635+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.312114+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.312124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.312593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.312607+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.313077+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.313090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.313559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.313570+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.314046+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.314055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.314528+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.314542+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315008+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315021+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315488+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315498+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315976+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.315988+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.316455+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.316468+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.316938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.316951+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.317418+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.317429+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.317897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.317936+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.318377+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.318397+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.318876+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.319304+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.319345+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.319767+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.319817+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.320228+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.320300+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.320688+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.320772+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.321151+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.321249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:48.321612+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:49.001020+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:49.044078+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:49.047552+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:49.048012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:01:49.048483+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.048996+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.089805+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.090300+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.292380+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537121+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537185+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537235+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537432+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537468+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537532+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:01:49.537541+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.538106+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.538564+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.541851+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.567944+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.568510+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.568649+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:49.585852+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.048040+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.622282+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.622832+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.706991+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:01:50.811822+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.812274+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.812725+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.813568+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.849998+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.850477+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.998040+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:50.998500+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.462925+00:00", "trade", 8.6376, 57.0]
["2026-09-03T14:01:51.462946+00:00", "trade", 8.6376, 1.0]
["2026-09-03T14:01:51.464212+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.464741+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.531820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.533132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.533960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.537891+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.575368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.872384+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.874011+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:51.902700+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.014769+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.023386+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.023840+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.059422+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.059900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.118725+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.119178+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.560305+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.560750+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:52.982497+00:00", "trade", 8.6331, 1.0]
["2026-09-03T14:01:53.124427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.124640+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.189636+00:00", "trade", 8.6309, 1.0]
["2026-09-03T14:01:53.192311+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.192781+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.193234+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.193777+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.193777+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.200965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.293814+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.295139+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.402749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.403209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.608185+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:53.608427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.079391+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.079848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.605267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.605728+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.618268+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.618466+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.619713+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.673414+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.673897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.758396+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:54.854653+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:01:55.559692+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:01:55.562875+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.564520+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.566432+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.604555+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.684864+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.686115+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.697305+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:01:55.707736+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.708174+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.715128+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.807568+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.808007+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.812956+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:55.825495+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:56.423332+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:56.460092+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.001220+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.002181+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:01:57.276715+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.324766+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.601652+00:00", "trade", 8.635, 5.0]
["2026-09-03T14:01:57.689218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.696617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:57.969361+00:00", "trade", 8.6394, 2.0]
["2026-09-03T14:01:58.062757+00:00", "trade", 8.635, 348.0]
["2026-09-03T14:01:58.896792+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:58.899032+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.460777+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:01:59.639158+00:00", "trade", 8.64, 15.0]
["2026-09-03T14:01:59.724579+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724593+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724594+00:00", "trade", 8.63, 1000.0]
["2026-09-03T14:01:59.724596+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724606+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724640+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724681+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724787+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:01:59.724794+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724809+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724816+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724837+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724850+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724872+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:01:59.724893+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:01:59.724894+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.724913+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.724968+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725101+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725110+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725237+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725323+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725336+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725398+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725431+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725469+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725765+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.725771+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.726293+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.728625+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.728635+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.729078+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.733069+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.733570+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.743049+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.751930+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.755843+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.757193+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.758365+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.767142+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.876457+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.876578+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.876793+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.876966+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877246+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877271+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877298+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877321+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877341+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877760+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.877802+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:01:59.879194+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.879641+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:01:59.886772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.024249+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.057528+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:00.062120+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.065487+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.097273+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.097780+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.098241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.099754+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:00.101991+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.102450+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.107235+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.123439+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.123937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.124398+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.133412+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.177462+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:00.181186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.181635+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.229911+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.230406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.230867+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:00.239874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.018341+00:00", "trade", 8.6224, 100.0]
["2026-09-03T14:02:01.055367+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.075111+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:02:01.075335+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.075783+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.075807+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.076134+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.076302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.076317+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.076779+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.077092+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.077262+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.077535+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:02:01.077564+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.077738+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.078030+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.078048+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.078090+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.078509+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.081064+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.081522+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.113655+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.176100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.393982+00:00", "trade", 8.63, 15.0]
["2026-09-03T14:02:01.394757+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.763625+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.812121+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.966433+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:02:01.968527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.968580+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.969028+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.969044+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.969505+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.969514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.970007+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.970446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.970479+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.970787+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.970966+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971254+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971443+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971471+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971719+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971730+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971745+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.971942+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.972185+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.972423+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.972647+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.972912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.973113+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.973383+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.973577+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.973862+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.974059+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.974345+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.974523+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.974849+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.974983+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.975333+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.975443+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.975815+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.975901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.976295+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.976365+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.976773+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.976825+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.977268+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.977285+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.977756+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.977763+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.978238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.978252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.978749+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.978767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.979236+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.979250+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.979733+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.979742+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.980213+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.980225+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.980703+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.980732+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.981248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.981255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.981730+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.981737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.982222+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.982232+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.982735+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.983195+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.983230+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.983659+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.983711+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.984124+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.984195+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.984583+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.984699+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.985046+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.985178+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.985508+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.985701+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.985969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.986182+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:01.986430+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.001059+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561444+00:00", "trade", 8.63, 60.0]
["2026-09-03T14:02:02.561446+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:02:02.561448+00:00", "trade", 8.63, 18.0]
["2026-09-03T14:02:02.561489+00:00", "trade", 8.63, 72.0]
["2026-09-03T14:02:02.561491+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:02:02.561500+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561525+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561548+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561592+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561925+00:00", "trade", 8.63, 72.0]
["2026-09-03T14:02:02.561952+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561959+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561965+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.561982+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:02.562022+00:00", "trade", 8.63, 60.0]
["2026-09-03T14:02:02.562029+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:02.562032+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:02.562232+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:02.562260+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:02:02.562340+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:02.562349+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:02.562354+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:02.562370+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:02.562409+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:02.562480+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:02.562491+00:00", "trade", 8.63, 59.0]
["2026-09-03T14:02:02.562494+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.562517+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:02:02.562541+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.562552+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.562588+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.562608+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563143+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563198+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563494+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563924+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.563930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.564211+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.564911+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.565243+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.565263+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.566574+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.566938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.567066+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.580877+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.584438+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.624021+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.624125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.688115+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.688529+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.689508+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.689521+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.698468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:02.995389+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.562303+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.613642+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.615045+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.615144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.719011+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.725380+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.725824+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.725830+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.725879+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.725958+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.726092+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.727335+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.727355+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.731138+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.746795+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.747161+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.747611+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.747611+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.747623+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.749214+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.749414+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.749662+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.749676+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.770213+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.877334+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.877608+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:03.880546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.881012+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.881023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.881043+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:03.908387+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.324059+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:02:04.326315+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.326774+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.326783+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.329426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.329892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.331661+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.334056+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.626132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.626382+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.626876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.627337+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.628288+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.636047+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:04.798495+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:05.117387+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:05.264868+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187068+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187379+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187471+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:02:06.187473+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187503+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187807+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.187936+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.188314+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.188326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.198887+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.236474+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.236512+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241392+00:00", "trade", 8.64, 40.0]
["2026-09-03T14:02:06.241410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241424+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241430+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241471+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:06.241483+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:02:06.241483+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241492+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241498+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241505+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241512+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241532+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:06.241539+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241546+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241553+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241566+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241573+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241587+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241600+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241761+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241828+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.241977+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.242091+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.242098+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.242126+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.242221+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.247114+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.247121+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.247681+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.248072+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.248086+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.250189+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.250453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.261245+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.272083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.272155+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.272548+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.272629+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273050+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273076+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273101+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273468+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273510+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.273969+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.274410+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.274428+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.312067+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.320783+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.351890+00:00", "trade", 8.645, 400.0]
["2026-09-03T14:02:06.363532+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.612022+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.612561+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.613859+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.710159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.710634+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.756417+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.827760+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.838313+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.838452+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.838519+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.838874+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.838897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.840982+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.886755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.887240+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.887683+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.887844+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.887862+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.887879+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.888121+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:06.889054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.346238+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.349939+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:07.350792+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.350906+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.351242+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.351508+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.358422+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.358470+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.358773+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.358780+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.359334+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.359859+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.365545+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.372134+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.422201+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.422756+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:07.425738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.426637+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.477200+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.477668+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:07.540677+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.541143+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.541168+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.541425+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.552576+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.666203+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.758020+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.758858+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.758870+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.886752+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.887211+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:07.887223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.025751+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.026314+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.028502+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.028957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.028967+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.028979+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.028989+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.029249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.029451+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.077344+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.079412+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.079718+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.079904+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.080033+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.081610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.082064+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.082081+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.126855+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.127308+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.836983+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.876328+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:08.897205+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.897691+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.897705+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.897726+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.897783+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:02:08.897932+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:08.954959+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.026896+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.211829+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.212419+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.212616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.212629+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.213185+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.213288+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.213296+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.213784+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.213796+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.214269+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.214320+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.214750+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.214803+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.215261+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.215268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.215741+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.215752+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.216225+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.216240+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.216675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.216703+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.216716+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.217161+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.217190+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.217202+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.217676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.217688+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.218156+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.218168+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.218642+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.218655+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.219122+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.219175+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.219612+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.219648+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.220121+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.220147+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.220602+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.220617+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.221088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.221097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.221607+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.222061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.222098+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.222527+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.222593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.222993+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.223068+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.223458+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.223571+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224101+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224114+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224134+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224197+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224645+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.224883+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.225211+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.225222+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.225383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.225809+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.226215+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.226602+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.226619+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.227087+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.227128+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.227600+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.227613+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.228080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.228131+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.228586+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.228599+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.229070+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.229081+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.229560+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.229571+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.230047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.230060+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.230553+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.231004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.231036+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.231463+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.231517+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.231929+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.232004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.232391+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.363826+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.392131+00:00", "trade", 8.6337, 60.0]
["2026-09-03T14:02:09.393011+00:00", "trade", 8.6337, 11.0]
["2026-09-03T14:02:09.618551+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.733519+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:09.910872+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.000747+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.183669+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.183718+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.183769+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.510700+00:00", "trade", 8.65, 2.0]
["2026-09-03T14:02:10.510764+00:00", "trade", 8.65, 41.0]
["2026-09-03T14:02:10.510835+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:02:10.519904+00:00", "trade", 8.65, 2.0]
["2026-09-03T14:02:10.552747+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:10.556251+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.563809+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.567985+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.569829+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.574874+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.575923+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.576497+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.577569+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.582384+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:10.598277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.197105+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:11.197805+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.198321+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.198329+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.198807+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.198814+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.199299+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.199306+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.199572+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.199776+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.199784+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.200263+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.200270+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.200747+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.200755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.201234+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.201241+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.201715+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.201722+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.202199+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.202208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.202686+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.202692+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.203174+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.203627+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.203657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.204090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.204165+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.204547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.204646+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.205011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.205123+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.205465+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.205606+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.205926+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.206080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.206383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.206559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.206842+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.207036+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.207305+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.207519+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.207763+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.207997+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.208248+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.208473+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.208711+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.208951+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.209174+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.209436+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.209635+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.209921+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210100+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210397+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.210880+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.252084+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.252583+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.252826+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.254955+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.875016+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.875516+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.875759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.875978+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.876461+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.876717+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:11.879080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.543025+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:12.543519+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.543551+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.543589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.544031+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.544038+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.544531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.544984+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545224+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545451+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545487+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545498+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545966+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.545976+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.546451+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.546461+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.546937+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.546946+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.547430+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.547437+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.547921+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.547933+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.548399+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.548410+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.548885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.548893+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.549412+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.549429+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.550135+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.550173+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.550867+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.551177+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.552164+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.552562+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.552722+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.553384+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.554280+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.554826+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.555002+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.555499+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.556110+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.556620+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.556754+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.556766+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557182+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557463+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557489+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557746+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.557971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.558461+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.558901+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.558934+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.559365+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.559444+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.559650+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.613183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.725865+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:12.893209+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.037419+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:13.037739+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:13.038456+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.039004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.039721+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.041235+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.042043+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.155452+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:13.156209+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.157654+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.289816+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.399412+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.702747+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:13.703046+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:13.703262+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.704306+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.704995+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.721184+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.729140+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:13.779413+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.268689+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.269592+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.270070+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.271567+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.272029+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.272482+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.272495+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.343728+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.355223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.930346+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.930595+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.931053+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:14.931167+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:02:14.932546+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.933000+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:14.933010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.109763+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.786136+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.786404+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.786776+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.786876+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.787267+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.787322+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.787463+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.787726+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.788681+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.789131+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.789415+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.825959+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.865906+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.866297+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.866631+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:15.872062+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:15.872540+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:16.090102+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:16.090512+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.090615+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.091420+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.092554+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.092786+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:16.755387+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.756095+00:00", "trade", 8.64, 105.0]
["2026-09-03T14:02:16.756811+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.756865+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.756876+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.757217+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:16.768830+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.139258+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.149001+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:17.939329+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.939471+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.939526+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.973003+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.973070+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:17.973732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.130365+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.286607+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.412971+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:02:18.572721+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.574513+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.610642+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.631232+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.631626+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.631968+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.631983+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.636130+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.636621+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:18.846528+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.846815+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:18.848919+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:19.587910+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:19.588531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:19.588576+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:19.588836+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:19.588984+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.298983+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.399071+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:20.399894+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:02:20.400666+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:20.401113+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:20.401421+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.401621+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:20.402973+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:02:20.404434+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.491576+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.771404+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.772006+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:20.772955+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.180218+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.180674+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.204137+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.245476+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.294090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.367616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.490282+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:21.720590+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:22.152009+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:22.187124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:22.298838+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:22.434552+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:22.713135+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.017230+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.581799+00:00", "trade", 8.645, 75.0]
["2026-09-03T14:02:23.582504+00:00", "trade", 8.645, 25.0]
["2026-09-03T14:02:23.587095+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.587627+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.587676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.587999+00:00", "trade", 8.645, 75.0]
["2026-09-03T14:02:23.588008+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.588018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.588060+00:00", "trade", 8.645, 75.0]
["2026-09-03T14:02:23.588081+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.588693+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.594900+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.934756+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:23.937724+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.938208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.938223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.938471+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.938700+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.938938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.939183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.939400+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.939664+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.939861+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.940132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.940146+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.940620+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.940659+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.941103+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.941123+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.941579+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.941594+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.942061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.942072+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.942546+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.942555+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.943086+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.943092+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.943568+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.943618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.944049+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.944097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.944567+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.944580+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.945061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.945068+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.945541+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.945552+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.946025+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.946036+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.946531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.946983+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.947022+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.947446+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.947530+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.947908+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.948004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.948367+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.948482+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.948829+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.948963+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.949292+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.949465+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.949753+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.949947+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.950213+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.950439+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.950671+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.950919+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.951133+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.951403+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.951609+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.951885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.952084+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.952371+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.952547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.952847+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.953005+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.953338+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.953464+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.953816+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.953940+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.954303+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.954416+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.954776+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.954878+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.955274+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.955338+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.955754+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.955802+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.956235+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.956277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.956721+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.956738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.957200+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:23.957212+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:24.001207+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:24.249912+00:00", "trade", 8.6371, 20.0]
["2026-09-03T14:02:25.418682+00:00", "trade", 8.645, 45.0]
["2026-09-03T14:02:25.438194+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:02:25.838629+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:02:26.021742+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:26.563035+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:26.662592+00:00", "trade", 8.6317, 5.0]
["2026-09-03T14:02:26.675013+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:26.838560+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:02:26.839084+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.840246+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:02:26.840502+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.840754+00:00", "trade", 8.64, 38.0]
["2026-09-03T14:02:26.840769+00:00", "trade", 8.64, 62.0]
["2026-09-03T14:02:26.841241+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.841576+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.854225+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.974065+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:26.974440+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.050104+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.050142+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.050503+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.081780+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.083937+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.152936+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.152955+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153405+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153417+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153429+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153917+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153924+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.153936+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.154390+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.154401+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.154407+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.154878+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.154913+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.154923+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.154945+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.155344+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155422+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155438+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155471+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.155820+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155853+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155862+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.155967+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.156282+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156429+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156435+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156456+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.156758+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156768+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156780+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.156935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.157221+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157395+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157402+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157423+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.157700+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157709+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157719+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.157901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.158309+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158372+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158382+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158403+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.158792+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158802+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158812+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.158889+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.159264+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.159357+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.159400+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.159741+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.159773+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.159876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160203+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160210+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160229+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160246+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160255+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160334+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160494+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160505+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160711+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160739+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160838+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160956+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160964+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.160982+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.160998+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161008+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161175+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161181+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161200+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.161216+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161226+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161236+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161460+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.161486+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161676+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.161703+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161922+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161942+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.161958+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.161968+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162136+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162143+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162162+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.162178+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162190+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162198+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162429+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.162455+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162895+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162915+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:27.162930+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162938+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.162949+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.254918+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.675101+00:00", "trade", 8.64, 150.0]
["2026-09-03T14:02:27.675195+00:00", "trade", 8.64, 150.0]
["2026-09-03T14:02:27.675245+00:00", "trade", 8.64, 150.0]
["2026-09-03T14:02:27.675631+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.675947+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.675989+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.676032+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:02:27.754272+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.776483+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:27.971363+00:00", "trade", 8.6357, 5.0]
["2026-09-03T14:02:28.467087+00:00", "trade", 8.64, 24.0]
["2026-09-03T14:02:28.726703+00:00", "trade", 8.6498, 5.0]
["2026-09-03T14:02:28.749983+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.750398+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.750730+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.751153+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.751546+00:00", "trade", 8.64, 38.0]
["2026-09-03T14:02:28.774197+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.774428+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:28.918506+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:29.005003+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:02:29.241470+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.241530+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.242247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.277334+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.907945+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.908549+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.932676+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:29.932703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.028205+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.029530+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.029539+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.104985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.105246+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.603057+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:02:30.679722+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:30.976601+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:31.005663+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.133787+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.134026+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.381327+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.381538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.394055+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.472154+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.512138+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.847426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.847435+00:00", "trade", 8.635, 20.0]
["2026-09-03T14:02:32.848225+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.893295+00:00", "trade", 8.635, 7.0]
["2026-09-03T14:02:32.894051+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.894062+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.957669+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.958173+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.958962+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.959446+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.980690+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.981124+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:32.981159+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:33.694063+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:33.696975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:33.697028+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:34.416533+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:34.416575+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:34.419492+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:34.440403+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.027481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.027578+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.029672+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.029734+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.541996+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:35.702273+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:37.136286+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:02:37.143976+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:02:37.144743+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:37.144757+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:37.145202+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:37.145211+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:38.869024+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:02:39.125221+00:00", "trade", 8.6355, 100.0]
["2026-09-03T14:02:39.639641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:39.684937+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:40.207001+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:40.274226+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.922556+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.923467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.923995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.924170+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.924478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.925199+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.931753+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.954359+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:41.956482+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.027496+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.120144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.128233+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.128415+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.129089+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.129333+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.129737+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.130716+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.131428+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.131892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.168375+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.241124+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.287850+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.287857+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.288331+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.288695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.334646+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.335173+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.336518+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.336854+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.575931+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:02:42.576618+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.577143+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.577591+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.590575+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.644181+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.895626+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.938108+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.939058+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.939513+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:42.942383+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:43.685418+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:43.685431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:43.685465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:43.706621+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:43.706661+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:44.181759+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:02:44.238131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:44.238270+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:44.268897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:44.575652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:44.575828+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:45.376506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:45.376955+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658260+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:02:46.658260+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658262+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:02:46.658267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658313+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658328+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658351+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658358+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658373+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658386+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658393+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:02:46.658409+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658418+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658425+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658431+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658446+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658495+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658551+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658561+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:02:46.658655+00:00", "trade", 8.63, 116.0]
["2026-09-03T14:02:46.658655+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.658686+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:02:46.659062+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659101+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659106+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659159+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659174+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659261+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659370+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659497+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659726+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659974+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.659976+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.661880+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.667930+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.689043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.714457+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.714585+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.759255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.759711+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.846980+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.847215+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:46.952330+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:47.421126+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:47.422338+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:47.422404+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:47.559817+00:00", "trade", 8.6318, 1.0]
["2026-09-03T14:02:47.590324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:47.602596+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.323032+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.464580+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.464663+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.878229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.879079+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:48.879133+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.327118+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.327151+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.327232+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.327286+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.328489+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.329031+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.329176+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.329471+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.329608+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.330013+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.566771+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.566813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.566830+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.566876+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.627667+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.627711+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.628611+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.629060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.629650+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.629656+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.629666+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.629973+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.630093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.654774+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.675091+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.676480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.684314+00:00", "trade", 8.625, 500.0]
["2026-09-03T14:02:50.685062+00:00", "trade", 8.63, 183.0]
["2026-09-03T14:02:50.685081+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.685096+00:00", "trade", 8.63, 112.0]
["2026-09-03T14:02:50.685383+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:50.685826+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:02:50.685839+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:02:50.777061+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.394717+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.395171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.496206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.496216+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.677115+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.677569+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.778969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.778979+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.799657+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.800104+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.901065+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:51.901076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.017324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.017783+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.041041+00:00", "trade", 8.6354, 2.0]
["2026-09-03T14:02:52.119706+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.119722+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.341219+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.371358+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.404573+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.405034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.406943+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.406956+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.407010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.407399+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.442390+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:52.845130+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.414999+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.426302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.429114+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.434165+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488227+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488387+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488414+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488734+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.488766+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.490771+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.498188+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.591845+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.591911+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592125+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592343+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592370+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592464+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592893+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.592938+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.593057+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.654213+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:53.654674+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.234298+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.234708+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.234847+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.234945+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.235200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.235231+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.235693+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.236526+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.236996+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.237465+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.245192+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.338044+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.348427+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.495564+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.495963+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.496049+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.496284+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.541652+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.542109+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.542121+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.542572+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.605217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.707607+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.757826+00:00", "trade", 8.6276, 9.0]
["2026-09-03T14:02:54.785075+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.785115+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.785142+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.785560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.785832+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.786288+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.786320+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.791469+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.791488+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.791932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.841637+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.842105+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.842552+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:54.926196+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.020564+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:02:55.160785+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161067+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161322+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161411+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161582+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161595+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161609+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.161876+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.162027+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.162356+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.212482+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.265454+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.399884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.478884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.479529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.480016+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.480421+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.482944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.680093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.948434+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.948452+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:55.949671+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.049354+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.049703+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.049874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.049976+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.050574+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.065253+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.068178+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.068443+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.069186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.069763+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.080457+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.119301+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.180175+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.185204+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.185214+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.280632+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.382293+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.799292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.810272+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.810729+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.861754+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:56.871034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:57.612030+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:57.623325+00:00", "trade", 8.625, 4.0]
["2026-09-03T14:02:57.661448+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:57.920971+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:57.973365+00:00", "trade", 8.6296, 2.0]
["2026-09-03T14:02:58.037118+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:58.410550+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:58.494957+00:00", "trade", 8.625, 78.0]
["2026-09-03T14:02:58.499656+00:00", "trade", 8.625, 43.0]
["2026-09-03T14:02:58.504972+00:00", "trade", 8.625, 12.0]
["2026-09-03T14:02:58.510118+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:02:58.513222+00:00", "trade", 8.625, 80.0]
["2026-09-03T14:02:58.544391+00:00", "trade", 8.6339, 7.0]
["2026-09-03T14:02:58.700930+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:58.815870+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:58.817668+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:58.818670+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:59.178740+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:02:59.532748+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:00.047795+00:00", "trade", 8.6299, 150.0]
["2026-09-03T14:03:00.172932+00:00", "trade", 8.625, 160.0]
["2026-09-03T14:03:00.301617+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:00.419085+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:03:00.419433+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:03:00.735632+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:00.785727+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:00.786208+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:00.994299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:01.141200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:01.142566+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:01.142898+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:03:01.143965+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:03:01.144179+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:03:01.303021+00:00", "trade", 8.6214, 7.0]
["2026-09-03T14:03:01.814645+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:01.815098+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:01.919800+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:02.948755+00:00", "trade", 8.6254, 20.0]
["2026-09-03T14:03:03.436603+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:03.439799+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:03.445529+00:00", "trade", 8.63, 37.0]
["2026-09-03T14:03:03.445614+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:03:03.445654+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:03:03.446298+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:03.497464+00:00", "trade", 8.6322, 100.0]
["2026-09-03T14:03:03.599892+00:00", "trade", 8.6276, 1.0]
["2026-09-03T14:03:03.705427+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:03.973918+00:00", "trade", 8.6286, 1.0]
["2026-09-03T14:03:03.974123+00:00", "trade", 8.6286, 1.0]
["2026-09-03T14:03:04.814870+00:00", "trade", 8.6214, 16.0]
["2026-09-03T14:03:06.040638+00:00", "trade", 8.625, 400.0]
["2026-09-03T14:03:06.408771+00:00", "trade", 8.6214, 1.0]
["2026-09-03T14:03:07.635818+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:07.635846+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:07.635850+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.635913+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.635923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.635981+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:07.635982+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:07.636328+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:07.636383+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:03:07.636429+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:03:07.636439+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:03:07.636536+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:03:07.636564+00:00", "trade", 8.62, 19.0]
["2026-09-03T14:03:07.636638+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:03:07.636729+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.636789+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.636981+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.638314+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.674961+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:07.737202+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:08.284706+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:08.286756+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:08.803473+00:00", "trade", 8.6339, 87.0]
["2026-09-03T14:03:09.369746+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.370622+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.370777+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.371525+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.372352+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.373332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.373690+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.376257+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.381403+00:00", "trade", 8.63, 72.0]
["2026-09-03T14:03:09.381466+00:00", "trade", 8.63, 78.0]
["2026-09-03T14:03:09.381471+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.382184+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.384470+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.384572+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.384577+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.387548+00:00", "trade", 8.625, 13.0]
["2026-09-03T14:03:09.388363+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.392944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.415596+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:09.956369+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.052902+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.053023+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.085273+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.240690+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.537818+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.598566+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:10.772171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:11.050605+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:11.124506+00:00", "trade", 8.625, 10.0]
["2026-09-03T14:03:11.428506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:11.556898+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:12.063686+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:12.070142+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:12.107361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:13.927108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:13.940527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:13.940977+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:13.941244+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:14.239255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:14.969346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:14.971651+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:15.059796+00:00", "trade", 8.62, 8.0]
["2026-09-03T14:03:15.565006+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:15.715186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:15.747164+00:00", "trade", 8.6334, 1.0]
["2026-09-03T14:03:15.844639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:16.544186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.036477+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.037171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.037641+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:17.039280+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:17.165963+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:17.166844+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:17.178175+00:00", "trade", 8.62, 77.0]
["2026-09-03T14:03:17.178434+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.178446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.178542+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:03:17.178639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.178650+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.178683+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.179220+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.180036+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:17.180901+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:17.192331+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:03:17.212891+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:17.237308+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:18.045205+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.045212+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.045969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.046069+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.046737+00:00", "trade", 8.625, 75.0]
["2026-09-03T14:03:18.047418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.047472+00:00", "trade", 8.625, 25.0]
["2026-09-03T14:03:18.058168+00:00", "trade", 8.625, 75.0]
["2026-09-03T14:03:18.058232+00:00", "trade", 8.625, 25.0]
["2026-09-03T14:03:18.058906+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:18.059006+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.059368+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:18.059379+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:18.059524+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.059665+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:18.059948+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:18.084237+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:03:18.091408+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.091875+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.091907+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092153+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092432+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092476+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092928+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.092936+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.093181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.110514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.117874+00:00", "trade", 8.625, 13.0]
["2026-09-03T14:03:18.123850+00:00", "trade", 8.625, 8.0]
["2026-09-03T14:03:18.130768+00:00", "trade", 8.625, 14.0]
["2026-09-03T14:03:18.137742+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:03:18.147473+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:03:18.151453+00:00", "trade", 8.625, 3.0]
["2026-09-03T14:03:18.241507+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.299003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:18.299477+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:18.301333+00:00", "trade", 8.62, 13.0]
["2026-09-03T14:03:18.712079+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:03:20.032405+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:20.033303+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:20.034215+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:03:20.035458+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:20.080715+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:03:20.381157+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:20.381453+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:20.382419+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:20.551722+00:00", "trade", 8.62, 7.0]
["2026-09-03T14:03:21.216915+00:00", "trade", 8.6331, 1.0]
["2026-09-03T14:03:22.025105+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:22.027207+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:22.057937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:22.058422+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:22.369813+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:22.614143+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:23.194011+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:03:23.223660+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:23.236678+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:23.236701+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:23.236716+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:03:23.236717+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:24.062983+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.063737+00:00", "trade", 8.625, 139.0]
["2026-09-03T14:03:24.063789+00:00", "trade", 8.625, 32.0]
["2026-09-03T14:03:24.063818+00:00", "trade", 8.625, 248.0]
["2026-09-03T14:03:24.065494+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.072375+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.090535+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.090972+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:24.886568+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.887052+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:24.887151+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:24.887244+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:24.887307+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:24.887690+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:24.887749+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:03:27.015416+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:03:27.019792+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:03:27.019833+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:03:27.021781+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:03:27.022411+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:03:27.022497+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:03:27.022912+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:03:27.023097+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:03:27.023525+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:03:27.034791+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:03:27.054198+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:03:27.193364+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:27.193367+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:27.194120+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:27.712960+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:27.712962+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:27.713409+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:03:27.713471+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:03:27.929305+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.929327+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.930040+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.930505+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.930516+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.938571+00:00", "trade", 8.63, 6.0]
["2026-09-03T14:03:27.938647+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.959951+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.960407+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.975368+00:00", "trade", 8.6225, 5.0]
["2026-09-03T14:03:27.976332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.976822+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.977075+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.977292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:27.982883+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.484370+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.558146+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.569304+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:03:28.798570+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.798649+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.798900+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.824971+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:28.824982+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:29.077674+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:29.562166+00:00", "trade", 8.6247, 4.0]
["2026-09-03T14:03:29.597912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:29.597937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:29.598443+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.552685+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.552712+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.552771+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.552814+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.552837+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.553036+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.553056+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.557106+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:30.596389+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:03:30.618578+00:00", "trade", 8.625, 3.0]
["2026-09-03T14:03:30.624741+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:03:30.867679+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:31.631444+00:00", "trade", 8.6299, 850.0]
["2026-09-03T14:03:32.284491+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.289281+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.308451+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.471238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.474202+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.496129+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.505232+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.810752+00:00", "trade", 8.6305, 98.0]
["2026-09-03T14:03:32.818661+00:00", "trade", 8.625, 6000.0]
["2026-09-03T14:03:32.822680+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.896453+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.896478+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.908042+00:00", "trade", 8.625, 4.0]
["2026-09-03T14:03:32.910124+00:00", "trade", 8.625, 66.0]
["2026-09-03T14:03:32.910154+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.911579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:32.912051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.033180+00:00", "trade", 8.625, 11.0]
["2026-09-03T14:03:33.037413+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:03:33.042498+00:00", "trade", 8.625, 11.0]
["2026-09-03T14:03:33.046095+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.046872+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.048004+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.048425+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:03:33.048467+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.053330+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:03:33.061350+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.062700+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:03:33.122558+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.131616+00:00", "trade", 8.62, 188.0]
["2026-09-03T14:03:33.155619+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:03:33.269796+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.372610+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:33.481932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.482668+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.483133+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.717111+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.717944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.718006+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.760898+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.761360+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.762317+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.762326+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.781901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.782357+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:33.782795+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.063385+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.116972+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.536818+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.537271+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.537438+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.537631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.538362+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.596720+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:34.858800+00:00", "trade", 8.629, 100.0]
["2026-09-03T14:03:35.238436+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.238482+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.238704+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.238784+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.269148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.427769+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.752938+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:35.948556+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:36.091056+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:36.091088+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:03:36.091484+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:36.125359+00:00", "trade", 8.6299, 47.0]
["2026-09-03T14:03:37.095432+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:37.096509+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:37.114895+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:37.420741+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:37.420770+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:38.493705+00:00", "trade", 8.6288, 1.0]
["2026-09-03T14:03:38.517499+00:00", "trade", 8.6299, 28.0]
["2026-09-03T14:03:38.540731+00:00", "trade", 8.62, 40.0]
["2026-09-03T14:03:38.540731+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:38.540733+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:03:38.540734+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:03:38.540738+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:03:38.540745+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.540753+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.540762+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.540769+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.540784+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.540805+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541072+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541216+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541226+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541233+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541314+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541315+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:03:38.541316+00:00", "trade", 8.62, 112.0]
["2026-09-03T14:03:38.541616+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541707+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.541718+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.545788+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.546769+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.553565+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.553571+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.553603+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.553643+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.554101+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.554108+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.554342+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.554662+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.555968+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.555978+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.563375+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.563505+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.564731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.571572+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.587731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.587759+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.588604+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.754878+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.756316+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.817215+00:00", "trade", 8.62, 2200.0]
["2026-09-03T14:03:38.820378+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.821003+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.929380+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.929403+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.931260+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:38.931287+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.042324+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:03:39.042371+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.121242+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.121269+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.121916+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.126891+00:00", "trade", 8.615, 54.0]
["2026-09-03T14:03:39.126923+00:00", "trade", 8.615, 82.0]
["2026-09-03T14:03:39.343158+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.541062+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.541099+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.541126+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.541721+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.843851+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.844436+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.844462+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.844979+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.949728+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:39.957455+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.039836+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.039954+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.052813+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.060581+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.147763+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.154989+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.159537+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.385809+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.466900+00:00", "trade", 8.615, 50.0]
["2026-09-03T14:03:40.470352+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.473667+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.478663+00:00", "trade", 8.615, 50.0]
["2026-09-03T14:03:40.546165+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.592194+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.592223+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.652186+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.652218+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.656166+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.656190+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.656920+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:40.683623+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:41.584567+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:41.584595+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:41.585095+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:41.585130+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.479602+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.479627+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.480165+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.876517+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.879310+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.879336+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.946655+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.946718+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.946745+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.947077+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.948528+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.954404+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:42.980211+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:43.111880+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:43.836765+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:43.837217+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:45.371629+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:03:46.339501+00:00", "trade", 8.615, 75.0]
["2026-09-03T14:03:46.340307+00:00", "trade", 8.615, 25.0]
["2026-09-03T14:03:46.341512+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:46.780019+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:47.695295+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:47.827439+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.156945+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.156999+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.160850+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.227318+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.230414+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.241884+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.916902+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:48.916909+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.724023+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.724482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.802875+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.852228+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.852873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:49.862957+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:50.011766+00:00", "trade", 8.615, 15.0]
["2026-09-03T14:03:50.013923+00:00", "trade", 8.615, 15.0]
["2026-09-03T14:03:50.134746+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:50.135094+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:53.350146+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:53.547128+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:53.547918+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:53.556596+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:53.676307+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.071626+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.121135+00:00", "trade", 8.615, 20.0]
["2026-09-03T14:03:54.167302+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.167329+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.188325+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189181+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189182+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:03:54.189211+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189218+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189224+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189231+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189289+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189302+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189317+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189567+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:03:54.189568+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189588+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.189763+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.190062+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:03:54.190308+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:03:54.190465+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:03:54.190599+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:03:54.193009+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:03:54.193584+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.193885+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.193914+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:03:54.193985+00:00", "trade", 8.615, 157.0]
["2026-09-03T14:03:54.194143+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.194340+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.194704+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.195156+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.195213+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.195436+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.198428+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.201530+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.201773+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.232042+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.290175+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.363721+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.363748+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.364399+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.364454+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.473740+00:00", "trade", 8.6262, 1.0]
["2026-09-03T14:03:54.791321+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.800522+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.831585+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.833328+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:54.935191+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:55.141948+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:55.683740+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:55.684216+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:56.736874+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:57.157422+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:57.878023+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:57.894891+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:57.977372+00:00", "trade", 8.6229, 11.0]
["2026-09-03T14:03:57.979010+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.492347+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.535151+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.547404+00:00", "trade", 8.6228, 4.0]
["2026-09-03T14:03:58.592800+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.636983+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.638698+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.905210+00:00", "trade", 8.615, 50.0]
["2026-09-03T14:03:58.905717+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.905746+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.905795+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.906086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.906136+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:03:58.906505+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132888+00:00", "trade", 8.62, 2123.0]
["2026-09-03T14:04:00.132889+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132918+00:00", "trade", 8.62, 1533.0]
["2026-09-03T14:04:00.132919+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.132921+00:00", "trade", 8.62, 98.0]
["2026-09-03T14:04:00.132922+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:04:00.132924+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.132929+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132984+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132991+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.132997+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.133010+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.133016+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.133138+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133145+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133152+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133158+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133172+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133194+00:00", "trade", 8.62, 140.0]
["2026-09-03T14:04:00.133195+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133198+00:00", "trade", 8.62, 400.0]
["2026-09-03T14:04:00.133199+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133202+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133205+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133219+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133238+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133258+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133349+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133364+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133387+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133388+00:00", "trade", 8.62, 16.0]
["2026-09-03T14:04:00.133397+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133404+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.133408+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.133467+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.133484+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:04:00.133487+00:00", "trade", 8.62, 12.0]
["2026-09-03T14:04:00.133487+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.133488+00:00", "trade", 8.62, 140.0]
["2026-09-03T14:04:00.133490+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133519+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:00.133572+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133602+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133657+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133696+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133721+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133732+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133761+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133786+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133892+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133917+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.133917+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.134031+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.134097+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.134659+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.135024+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.164221+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.171635+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.172292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.172871+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.172885+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.184445+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:00.195313+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:00.203385+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.386980+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:00.402695+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.403274+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.403675+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.403767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.404148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.404201+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.404624+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.404669+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.409440+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.411370+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.411407+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.411432+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411460+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411513+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411539+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411624+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411695+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411712+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411746+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:00.411834+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.411873+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.411918+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.411924+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.412278+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412401+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412410+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412659+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412750+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412761+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.412793+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.413198+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.413285+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.414223+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.414455+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.414467+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.416857+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.421776+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.421848+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.422037+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.456932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.457123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.557720+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.558171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.559945+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.606376+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.606695+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.784828+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.785011+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.785024+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.785049+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.785448+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.785515+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.785541+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.785883+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.785935+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.786380+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.788040+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.788047+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.788544+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.795427+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.795707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.795863+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.993032+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.993447+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:00.993465+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.993486+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.993511+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:00.993893+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.993987+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994045+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994342+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994349+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994375+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.994846+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.995255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.997078+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.997560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.997576+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.997586+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:00.997741+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.035390+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.035754+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.035764+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.035771+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.035790+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.036067+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.036129+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:04:01.036152+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.036158+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.036179+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.036180+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:04:01.036181+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:01.036228+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.036259+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.036267+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.036268+00:00", "trade", 8.62, 15.0]
["2026-09-03T14:04:01.036337+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:04:01.036490+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.036519+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:01.036572+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.036622+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:01.036690+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:01.036720+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.037136+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:04:01.037540+00:00", "trade", 8.62, 150.0]
["2026-09-03T14:04:01.038374+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038854+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038857+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038860+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038866+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038880+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038907+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.038931+00:00", "trade", 8.62, 42.0]
["2026-09-03T14:04:01.039042+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039047+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039112+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:04:01.039131+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:04:01.039131+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039145+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039160+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039167+00:00", "trade", 8.62, 12.0]
["2026-09-03T14:04:01.039168+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039168+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039170+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039174+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039181+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039188+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039202+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039209+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039215+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039221+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039228+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039256+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039276+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:04:01.039282+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039289+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039295+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039302+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039308+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039321+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039342+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039355+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039408+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039415+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039424+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:04:01.039424+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039438+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039445+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039446+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039452+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039501+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:04:01.039550+00:00", "trade", 8.62, 13.0]
["2026-09-03T14:04:01.039550+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:04:01.039560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.039637+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.039738+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.039820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.039875+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.039882+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.039908+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.040049+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.041154+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.041164+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.041214+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:04:01.043418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.043493+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.044240+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.044392+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.045696+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.048302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.049503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.049907+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.054512+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.064330+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.081204+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.139845+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.149918+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.150539+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.288463+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.302349+00:00", "trade", 8.6276, 2.0]
["2026-09-03T14:04:01.302716+00:00", "trade", 8.6276, 1.0]
["2026-09-03T14:04:01.305639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.519461+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.519477+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.519543+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.519565+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.519683+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.519731+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:01.519732+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.519923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.519961+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:01.520189+00:00", "trade", 8.625, 150.0]
["2026-09-03T14:04:01.520274+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:01.520282+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:01.520355+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.520816+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.520920+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:01.536148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.536405+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.536660+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.536914+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.629302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.734900+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.766010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.944939+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945521+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945541+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945586+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945633+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945660+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:01.945800+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.004151+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.004182+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.004630+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.034563+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.172652+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.194040+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.283842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.325258+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.325362+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.325403+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.326194+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.460137+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.460218+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.460538+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.460798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.461267+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.461278+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.461737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.476874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.634445+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.635284+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.638128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.647827+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.650936+00:00", "trade", 8.6276, 11.0]
["2026-09-03T14:04:02.651296+00:00", "trade", 8.6276, 1.0]
["2026-09-03T14:04:02.686287+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.710302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.710808+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.747854+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.788842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.968076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:02.968283+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.042938+00:00", "trade", 8.6201, 600.0]
["2026-09-03T14:04:03.043712+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.086686+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.127814+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.190503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.190636+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.190913+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.190975+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.217817+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:03.218296+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.043638+00:00", "trade", 8.625, 159.0]
["2026-09-03T14:04:04.080621+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.080723+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.081790+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.241769+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.257606+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.258283+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.258645+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.259597+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.298332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.298364+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.301305+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.313234+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.373238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.789012+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.789060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:04.845238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:05.741128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:05.741428+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:05.790448+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.939071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.939339+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.939416+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.960551+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.970856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.970876+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.970948+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.971528+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.971651+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.975219+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.996899+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:06.997262+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.453713+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.454107+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.454149+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.454672+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.465861+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.476806+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.719937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.720641+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.725157+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.725629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.725785+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.728480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.815367+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.815820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.815932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.817186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.820513+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.829908+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:07.927299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:08.384459+00:00", "trade", 8.6263, 100.0]
["2026-09-03T14:04:08.929181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:08.929197+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:08.944187+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:08.945481+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:09.008073+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:09.044290+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:09.044291+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:09.044343+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044350+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044355+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:09.044357+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044357+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044366+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044371+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:04:09.044373+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044379+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044387+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044407+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044420+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:09.044453+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.044711+00:00", "trade", 8.63, 19.0]
["2026-09-03T14:04:09.044820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045027+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045031+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045226+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045323+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.045677+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.046152+00:00", "trade", 8.63, 11.0]
["2026-09-03T14:04:09.046348+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.048365+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.049771+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.053823+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.061637+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.062452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.063049+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.063301+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.063327+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.073371+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.074391+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.074416+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.074494+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:04:09.074503+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:04:09.074669+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.074930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.074941+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.084100+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.092554+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.123967+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.124332+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.184974+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.286458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.479966+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.480023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.480053+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.480507+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.537901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.538020+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:09.562195+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.038867+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:10.044408+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.106389+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.214547+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.214912+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.214983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.233772+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.257754+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.257934+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.306683+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.306710+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.360272+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.360718+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.579635+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.722183+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.881025+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.885083+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.885105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.885116+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.936819+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.936848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.937462+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.937538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.937918+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.937930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.937975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.938127+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.938431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.938782+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:10.975900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:11.726629+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:11.726655+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.074922+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:04:12.313222+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.393707+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.393729+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.393745+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394257+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394381+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394437+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394691+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.394923+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.395160+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.404365+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.494903+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.495368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.531420+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.847980+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:12.848007+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.121712+00:00", "trade", 8.6375, 23.0]
["2026-09-03T14:04:13.124586+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:13.367470+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.368427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.368448+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.368457+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.368514+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.430545+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.430575+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.430945+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.431026+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.469034+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.503492+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.503835+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.549897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.550131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.550594+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.625986+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.647798+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.710591+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.772489+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:13.772971+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.026385+00:00", "trade", 8.63, 4.0]
["2026-09-03T14:04:14.027930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.037016+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.354000+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.354309+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.359235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:14.376273+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.397100+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:04:15.397102+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:04:15.397498+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.397509+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.397603+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.403733+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.403846+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.425733+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.791956+00:00", "trade", 8.635, 20.0]
["2026-09-03T14:04:15.793045+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.793477+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.805001+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.817621+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:15.817648+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:17.027730+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:17.244381+00:00", "trade", 8.6347, 125.0]
["2026-09-03T14:04:17.473894+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:17.648942+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:17.876481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.049031+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.160625+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.161134+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.162710+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.163386+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.281866+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.382583+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.383202+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.383707+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.383751+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.383803+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.760803+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.877659+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.910477+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:18.928205+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.977830+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:18.978070+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.017211+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.020371+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.020644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.020688+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.103156+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.166584+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.188505+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.499914+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.501019+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.502938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.503331+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:04:19.599104+00:00", "trade", 8.635, 31.0]
["2026-09-03T14:04:19.604885+00:00", "trade", 8.635, 34.0]
["2026-09-03T14:04:19.611613+00:00", "trade", 8.635, 18.0]
["2026-09-03T14:04:19.617627+00:00", "trade", 8.635, 5.0]
["2026-09-03T14:04:19.623611+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:19.643027+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:19.653403+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:19.660320+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:04:19.675223+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:04:19.682560+00:00", "trade", 8.635, 8.0]
["2026-09-03T14:04:19.839934+00:00", "trade", 8.6301, 100.0]
["2026-09-03T14:04:19.947909+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.950752+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:19.976483+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:20.210190+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:20.210219+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:20.212136+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:20.321317+00:00", "trade", 8.631, 77.0]
["2026-09-03T14:04:21.018176+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:04:21.123687+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.140522+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.150214+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.219234+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.219262+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.219652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.229687+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.230084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.230359+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.433794+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.444263+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.488099+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.606018+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.747450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.759887+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839728+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839729+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:21.839746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839774+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839781+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839808+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.839835+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.840115+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:21.840122+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840122+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840144+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840269+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840501+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840522+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.840701+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.840729+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.840737+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.840750+00:00", "trade", 8.63, 342.0]
["2026-09-03T14:04:21.840792+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.840802+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:21.840814+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.840822+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:21.841181+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:21.851016+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:21.851045+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851082+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851089+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851198+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:04:21.851217+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851229+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851243+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851258+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851277+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.851764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.852189+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.852201+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.852210+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.852217+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.856535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.856983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.890927+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.891591+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.902034+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:21.902303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:22.172991+00:00", "trade", 8.6388, 1.0]
["2026-09-03T14:04:22.210695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:22.211087+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.211155+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.211174+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:22.211801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:22.211808+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:22.253134+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.253163+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.253815+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.257593+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:22.800773+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:04:23.461481+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:04:23.461514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:23.462010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:23.464021+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:23.464047+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:23.464075+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:23.464374+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:23.464875+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:23.497155+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:24.432516+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.065451+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.065452+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:04:25.065800+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.065872+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.065929+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.107205+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.125922+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.125971+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.126275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127168+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127199+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127273+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:04:25.127274+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127356+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127388+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127399+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127407+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127415+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.127674+00:00", "trade", 8.63, 150.0]
["2026-09-03T14:04:25.127856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128063+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128159+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128187+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128199+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128428+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.128610+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:25.128682+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.135380+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.163565+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.163969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.164483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.164578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.165105+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:25.165526+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.165998+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.166219+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.177629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.178142+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.178292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.199225+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.199251+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.199277+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.199283+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.199578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.199915+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.200855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.200879+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.201793+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.224407+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.224776+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.224798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.225220+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.249547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.249574+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.249599+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.249606+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.249838+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.250255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.272207+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.272234+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.272258+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.272265+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.272495+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.272915+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.295687+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.295713+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.295738+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.295745+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.295978+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.296397+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.318261+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.318288+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.318314+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.318321+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.318551+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.318986+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.336746+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.336773+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.336799+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.336806+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.337017+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.337473+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.339976+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.371164+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.371189+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.371214+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.371240+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.371452+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.371901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.446084+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.446112+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.446136+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.446147+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.446384+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.446820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.494774+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:25.494804+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.494829+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.557393+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.601158+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.601164+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.629073+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:04:25.838827+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.838851+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.838860+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.838888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.839839+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.840401+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.840408+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.843561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.846883+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.846922+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.869753+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:25.869764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.869788+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.870293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.870467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.870932+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:25.871649+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.131567+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.138925+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.139381+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.139391+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.141510+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.663595+00:00", "trade", 8.6238, 1.0]
["2026-09-03T14:04:26.664373+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:26.672590+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:26.672930+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:27.204792+00:00", "trade", 8.6229, 7.0]
["2026-09-03T14:04:27.720659+00:00", "trade", 8.6257, 33.0]
["2026-09-03T14:04:27.979372+00:00", "trade", 8.6231, 12.0]
["2026-09-03T14:04:28.713905+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:28.714461+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:28.714487+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:28.714674+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:28.715094+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:28.716641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:28.773620+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:28.883793+00:00", "trade", 8.6238, 100.0]
["2026-09-03T14:04:29.086940+00:00", "trade", 8.623, 7.0]
["2026-09-03T14:04:29.090750+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:29.090766+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:04:29.270824+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:29.271542+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.271585+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.272594+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.272874+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.282228+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.293284+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.293786+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.293796+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.294218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.294704+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.294714+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.295164+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.303243+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.314855+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.397860+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.494468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.618751+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.632993+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.797875+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:29.797968+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:29.798028+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:29.798051+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:30.431935+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:30.442190+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:30.554826+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:30.555546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:30.556044+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:30.712585+00:00", "trade", 8.6376, 11.0]
["2026-09-03T14:04:30.712951+00:00", "trade", 8.6376, 1.0]
["2026-09-03T14:04:31.198122+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:04:31.198606+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:31.992675+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:31.993315+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:31.994782+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.086009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.086016+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:32.086058+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092390+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092657+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092692+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092700+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092764+00:00", "trade", 8.63, 38.0]
["2026-09-03T14:04:32.092809+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092817+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092831+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092838+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.092865+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093190+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093512+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093628+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093639+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093702+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.093897+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.096847+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.121369+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.121425+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.121433+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.122703+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.178480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.178751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196521+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196695+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196844+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196851+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.196884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.197246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.207735+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.208458+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.333802+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.404523+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:32.404553+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.482234+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.482642+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.483175+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.483182+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.483182+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.483190+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.483506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.498591+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.529357+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.529384+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.529390+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.529397+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.529410+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.529428+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.529483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.554269+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.554295+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.554318+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.554325+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.554332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.554554+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.555724+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.579553+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.598704+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.598733+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.598759+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.598765+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.598772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.599000+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.600346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.620575+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.620604+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.620627+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.620635+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.620652+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.620662+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.620870+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.621214+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.621301+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.642352+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.642380+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.642401+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.642408+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.642415+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.642645+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.643063+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.702468+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.702493+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.702516+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.702522+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.702530+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.702787+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.751989+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.752015+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.752039+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.752046+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.752066+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.752092+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.752282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.817331+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.817357+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.817380+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.817387+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.817408+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.817415+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.817683+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819203+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819224+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819239+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819245+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819441+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819531+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819905+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.819961+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819985+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819992+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.819999+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.820252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.820280+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:33.820710+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.820735+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.820761+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:33.859128+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.093989+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.098683+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.127433+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.265546+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.266208+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:04:34.485856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.485884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.486534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.486765+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.486991+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.487573+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.487737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.673225+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.692230+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.692509+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.692547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.692630+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.701119+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:34.701560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.502009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.502070+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.502114+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.502368+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.502417+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.505209+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.525301+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.525707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.545243+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.548751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.563413+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.961076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.961249+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.961547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.961984+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.962029+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964059+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964191+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964599+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964622+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.964898+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.965059+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.965217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.965729+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.965857+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.965893+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.966907+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:35.971182+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.034294+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.034535+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.034631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.034872+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.035031+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.035053+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.035057+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.035202+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.035743+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.045302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.045314+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.045330+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.057721+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.076614+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.076629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.141477+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.141923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208328+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208353+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208433+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208590+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208603+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208694+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208795+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208850+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.208964+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.213947+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.213958+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.218549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.230944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.231751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.250531+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.250710+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.250751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.260962+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.260973+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.261028+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.273506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.283944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.283955+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.418923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.418948+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.419808+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.429357+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.429367+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.429377+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.517348+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.517580+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.518026+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.518166+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.518190+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.521908+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.535386+00:00", "trade", 8.624, 6.0]
["2026-09-03T14:04:36.536162+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.572034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.572490+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:36.717949+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.020673+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.020748+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.021303+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.047914+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.048109+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.165534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.165896+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:37.448335+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.348026+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.348058+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.348124+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.348534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.936103+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.936818+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.948001+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.948376+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.963051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978189+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978237+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978257+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978288+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978390+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:38.978660+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.090993+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.091093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.091137+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.201467+00:00", "trade", 8.6223, 15.0]
["2026-09-03T14:04:39.208100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.208923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.224305+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.267645+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.267929+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.268371+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.268404+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.276287+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.345246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.345923+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.345954+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.379111+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.381099+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.429211+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.495489+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.495713+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.496205+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.529256+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.533247+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.568123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.641477+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.648707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:39.683543+00:00", "trade", 8.625, 75.0]
["2026-09-03T14:04:39.684218+00:00", "trade", 8.625, 25.0]
["2026-09-03T14:04:40.191482+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.201122+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.256339+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.295084+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.295314+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.333521+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.333529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.409197+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.426406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.525200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.539451+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.812185+00:00", "trade", 8.625, 2200.0]
["2026-09-03T14:04:40.828080+00:00", "trade", 8.625, 376.0]
["2026-09-03T14:04:40.828091+00:00", "trade", 8.625, 3120.0]
["2026-09-03T14:04:40.871725+00:00", "trade", 8.625, 4304.0]
["2026-09-03T14:04:40.915695+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.915774+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.915792+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.977472+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:40.978285+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.041327+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.050846+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.180658+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.191834+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.217882+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.234895+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.458165+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.547437+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.547488+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.832578+00:00", "trade", 8.62, 7.0]
["2026-09-03T14:04:41.832610+00:00", "trade", 8.62, 64.0]
["2026-09-03T14:04:41.833837+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.833932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.834196+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.860773+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.992366+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:41.993047+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.004710+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.128026+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.136755+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.136871+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.147282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.147307+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.147734+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.205924+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.206202+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.504982+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.514929+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.547555+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.557519+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.694336+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.694354+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:42.694441+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.107060+00:00", "trade", 8.6299, 120.0]
["2026-09-03T14:04:43.107745+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.144199+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.225719+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.225746+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.244918+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.859071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.859840+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.909138+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.909843+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.913929+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.914446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:43.919557+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:44.433138+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:44.868649+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:44.921503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:45.004648+00:00", "trade", 8.6223, 100.0]
["2026-09-03T14:04:45.569629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:45.569709+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:45.569716+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:45.569752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:45.618195+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:48.095720+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:48.132137+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:48.829177+00:00", "trade", 8.62, 250.0]
["2026-09-03T14:04:49.653442+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:04:49.660420+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:49.766206+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:04:49.766934+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:49.771097+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:49.771317+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.570777+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.570932+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.805669+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.813605+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.832719+00:00", "trade", 8.625, 19.0]
["2026-09-03T14:04:50.837145+00:00", "trade", 8.625, 21.0]
["2026-09-03T14:04:50.840199+00:00", "trade", 8.625, 12.0]
["2026-09-03T14:04:50.843915+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:04:50.848032+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:04:50.848951+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:04:50.851732+00:00", "trade", 8.625, 3.0]
["2026-09-03T14:04:50.855030+00:00", "trade", 8.625, 5.0]
["2026-09-03T14:04:50.993596+00:00", "trade", 8.625, 20.0]
["2026-09-03T14:04:50.994326+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:50.994792+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:51.092112+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:51.288357+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:55.071088+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:04:55.324377+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:55.346965+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.522727+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.522778+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.522795+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.522824+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.523246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.523264+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.561197+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:56.617071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.117497+00:00", "trade", 8.62, 143.0]
["2026-09-03T14:04:57.154642+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.333702+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.333731+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.334085+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.334416+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.361757+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:57.981369+00:00", "trade", 8.6249, 11.0]
["2026-09-03T14:04:58.582273+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:58.582339+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:58.582374+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:58.654891+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.075227+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.127754+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.501378+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.501404+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.502026+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.502315+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:04:59.504589+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.037993+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:05:00.049088+00:00", "trade", 8.6234, 1.0]
["2026-09-03T14:05:00.050827+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:05:00.074513+00:00", "trade", 8.625, 4.0]
["2026-09-03T14:05:00.082282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.082310+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.082912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.091639+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:05:00.107000+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:05:00.278230+00:00", "trade", 8.62, 19.0]
["2026-09-03T14:05:00.286399+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.286428+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.286954+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291831+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:00.291848+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291863+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291869+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291897+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291904+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291917+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.291950+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:00.292084+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292092+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292099+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292106+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292119+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292125+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292132+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292172+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292214+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:00.292215+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:00.292217+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:00.292314+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.292370+00:00", "trade", 8.615, 42.0]
["2026-09-03T14:05:00.292423+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:05:00.292789+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:05:00.292821+00:00", "trade", 8.615, 302.0]
["2026-09-03T14:05:00.292986+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.294706+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.298305+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.298339+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.299203+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.301725+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.331092+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.340648+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.400970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.409687+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:00.735830+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.021685+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.431546+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.435721+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.710827+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.710879+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.710905+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.711471+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.711736+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.715513+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.717153+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.743682+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.743780+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.782587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:02.865482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.050381+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.248187+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.249600+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.249646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.249696+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.250479+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.250547+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.359401+00:00", "trade", 8.6278, 18.0]
["2026-09-03T14:05:03.371352+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.414865+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.414943+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.415319+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.415377+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.416105+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.416768+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.956666+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:03.956686+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:04.340366+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:04.646008+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:04.700125+00:00", "trade", 8.6274, 100.0]
["2026-09-03T14:05:05.074463+00:00", "trade", 8.6199, 100.0]
["2026-09-03T14:05:05.268757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:05.333755+00:00", "trade", 8.6255, 19.0]
["2026-09-03T14:05:05.389618+00:00", "trade", 8.615, 17.0]
["2026-09-03T14:05:05.537956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:06.306094+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:07.277020+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277028+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277055+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277223+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277231+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277251+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277258+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277261+00:00", "trade", 8.62, 300.0]
["2026-09-03T14:05:07.277266+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:07.277282+00:00", "trade", 8.62, 120.0]
["2026-09-03T14:05:07.277286+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277538+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277548+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277606+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:05:07.277645+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:05:07.277723+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277730+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277773+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277806+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277821+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.277835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.278528+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.278634+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.281247+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.283937+00:00", "trade", 8.63, 22.0]
["2026-09-03T14:05:07.284049+00:00", "trade", 8.6233, 100.0]
["2026-09-03T14:05:07.284774+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.284798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.285547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.286120+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.307709+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.307715+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.701900+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.703913+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.892466+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.896926+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.902617+00:00", "trade", 8.63, 30.0]
["2026-09-03T14:05:07.902619+00:00", "trade", 8.63, 379.0]
["2026-09-03T14:05:07.902623+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.902626+00:00", "trade", 8.63, 1621.0]
["2026-09-03T14:05:07.902627+00:00", "trade", 8.63, 120.0]
["2026-09-03T14:05:07.902631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:07.902638+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:05:07.902645+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902659+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902666+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902675+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902682+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902690+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902696+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902710+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902724+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.902787+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903230+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:07.903381+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903419+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903509+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903517+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903530+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903581+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903696+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903731+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903737+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.903751+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.904251+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.904261+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.907670+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.923613+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.935292+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.935299+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.935409+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.935417+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.935423+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:07.943357+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:08.002667+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:08.083370+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:08.379307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:08.904215+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:09.717475+00:00", "trade", 8.6276, 13.0]
["2026-09-03T14:05:10.442872+00:00", "trade", 8.6258, 4.0]
["2026-09-03T14:05:11.482349+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:11.482648+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:05:11.482654+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:05:13.372941+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:05:13.373751+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:05:13.732341+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:13.732361+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:13.803705+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.037957+00:00", "trade", 8.635, 300.0]
["2026-09-03T14:05:14.037958+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:05:14.037960+00:00", "trade", 8.63, 500.0]
["2026-09-03T14:05:14.037965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.037983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038006+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:05:14.038097+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038099+00:00", "trade", 8.63, 187.0]
["2026-09-03T14:05:14.038101+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038173+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038442+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038489+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038620+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038896+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.038902+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.039805+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.049735+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.049764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.064517+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:05:14.064537+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.064549+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.064563+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.064570+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.065063+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.065235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.065275+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.070014+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.140229+00:00", "trade", 8.635, 300.0]
["2026-09-03T14:05:14.469985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.469998+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470004+00:00", "trade", 8.64, 800.0]
["2026-09-03T14:05:14.470006+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470028+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470038+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470400+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470420+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.470735+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500175+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500800+00:00", "trade", 8.64, 1000.0]
["2026-09-03T14:05:14.500800+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500849+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500855+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500869+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500881+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:14.500883+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500895+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500902+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500916+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:14.500936+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500943+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500949+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500955+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500968+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500975+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500981+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.500995+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501001+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501015+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501022+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501028+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501036+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501071+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:14.501107+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501137+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:14.501151+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:14.501214+00:00", "trade", 8.64, 160.0]
["2026-09-03T14:05:14.501215+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.501349+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.501372+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.501385+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.501474+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.501971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.502028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.503531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.503678+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.503733+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.503757+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.503840+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.508231+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:14.509003+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.511159+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:05:14.511847+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.515350+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.543341+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.543350+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.557083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.654012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.770963+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:14.903268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.267371+00:00", "trade", 8.6499, 100.0]
["2026-09-03T14:05:15.502047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.719279+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.719705+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.720120+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.720200+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.731610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:15.919781+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:16.132577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:16.741715+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:16.742160+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:16.742280+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:16.930924+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:17.312036+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404167+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404189+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404285+00:00", "trade", 8.65, 6.0]
["2026-09-03T14:05:18.404299+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404533+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:05:18.404533+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404629+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404656+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:18.404676+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404689+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404696+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404702+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404709+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404712+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:05:18.404724+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404729+00:00", "trade", 8.65, 24.0]
["2026-09-03T14:05:18.404730+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404731+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404745+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404751+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404845+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.404876+00:00", "trade", 8.65, 96.0]
["2026-09-03T14:05:18.405026+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.405043+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:18.405113+00:00", "trade", 8.65, 2.0]
["2026-09-03T14:05:18.405134+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:18.405135+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.405153+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:18.405337+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.405384+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.406043+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.406539+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.407891+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.407920+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.408604+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.408844+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.409160+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.409693+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.409899+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.505289+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.899246+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.899717+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.900442+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.921429+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:05:18.921828+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:18.922014+00:00", "trade", 8.6354, 40.0]
["2026-09-03T14:05:18.922281+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.000927+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.002825+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.003630+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.049376+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.064571+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065067+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065151+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065158+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065296+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065479+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065521+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065686+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.065694+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.079698+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.177090+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.177527+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.178056+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.178066+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.179658+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.241533+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.263185+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.263206+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.263684+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.356918+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.632551+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.910825+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:05:19.910916+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.910937+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.910980+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.911299+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.911391+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.911417+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.911429+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.913260+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.941203+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.941710+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.942110+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.942559+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.942570+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:19.997481+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.010907+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.010969+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.011708+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.011868+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.012353+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.012641+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.012739+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.013246+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.036032+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.036493+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866548+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866594+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866623+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866862+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866911+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.866976+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.868818+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.869553+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.888147+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.997353+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.997389+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:20.997890+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.113814+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.113971+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.114698+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.388482+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.481096+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.481249+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.482821+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.483050+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.483505+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.484479+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.485941+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.592427+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.747611+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.757854+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.993499+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.993567+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.993599+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.993841+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.993947+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.997497+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.997954+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:21.998414+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.011803+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.128514+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.129163+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.138857+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.288768+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.290163+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.290605+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.633438+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.702249+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.800176+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.800239+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.800282+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.800513+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.800643+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.802105+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.802616+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.808981+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.808989+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.868357+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:05:22.869154+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.869197+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.899314+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.933770+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:22.934326+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.934447+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.934454+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.934470+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.934519+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:22.934941+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.040507+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.040770+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.041042+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.041741+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.058095+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.078216+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.347912+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:23.349412+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:25.421133+00:00", "trade", 8.6514, 5.0]
["2026-09-03T14:05:25.642199+00:00", "trade", 8.6514, 1.0]
["2026-09-03T14:05:26.035519+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.035544+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.035593+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.035885+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.035908+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.036895+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.062215+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:26.160416+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.032669+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.265693+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272538+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272539+00:00", "trade", 8.65, 38.0]
["2026-09-03T14:05:27.272540+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272606+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272621+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272628+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272650+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:05:27.272654+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272661+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272667+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272697+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272782+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272795+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:05:27.272800+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:05:27.272826+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272832+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272832+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:05:27.272838+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:05:27.272845+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272853+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272860+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272873+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272879+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272914+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:05:27.272936+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272938+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:05:27.272938+00:00", "trade", 8.65, 144.0]
["2026-09-03T14:05:27.272938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.272969+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.272994+00:00", "trade", 8.65, 56.0]
["2026-09-03T14:05:27.273019+00:00", "trade", 8.65, 17.0]
["2026-09-03T14:05:27.273118+00:00", "trade", 8.65, 150.0]
["2026-09-03T14:05:27.273169+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273248+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273259+00:00", "trade", 8.65, 33.0]
["2026-09-03T14:05:27.273259+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273312+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273364+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273410+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273882+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273892+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273900+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273920+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.273998+00:00", "trade", 8.65, 17.0]
["2026-09-03T14:05:27.274039+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.274049+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.274063+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.274126+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.274402+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.274854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.275612+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.276249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.277714+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.284029+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.297565+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:05:27.298868+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.299132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.299300+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.306818+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.307494+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.409361+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.409657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.409742+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.498159+00:00", "trade", 8.6514, 50.0]
["2026-09-03T14:05:27.498204+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:05:27.498239+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.601577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.601852+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.787132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.787161+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:27.983369+00:00", "trade", 8.6372, 11.0]
["2026-09-03T14:05:28.105536+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.213681+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.229394+00:00", "trade", 8.65, 250.0]
["2026-09-03T14:05:28.229433+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.229817+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:05:28.229822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266319+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:05:28.266346+00:00", "trade", 8.65, 50.0]
["2026-09-03T14:05:28.266373+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266637+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266701+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266874+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266916+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.266949+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.267145+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.267289+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.267473+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.269972+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.270416+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.271390+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.273173+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.312076+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.312170+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.669853+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.669973+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.738748+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.739386+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.880971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.881055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.881426+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.881589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.882897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.883650+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:28.896105+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.338779+00:00", "trade", 8.645, 7.0]
["2026-09-03T14:05:29.345626+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:05:29.414857+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.415223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.415383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.415611+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.422145+00:00", "trade", 8.6401, 36.0]
["2026-09-03T14:05:29.422902+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.444868+00:00", "trade", 8.6401, 1.0]
["2026-09-03T14:05:29.549271+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.573351+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.573975+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.574124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.574647+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.575088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.605624+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.605700+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.606485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.606789+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.607243+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.618759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.619240+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.644027+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:29.644693+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.210676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.216857+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.264963+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.265471+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.266529+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.268238+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.291806+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.291858+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.293741+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.294228+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.294309+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.294316+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.295043+00:00", "trade", 8.6404, 2345.0]
["2026-09-03T14:05:30.295848+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.295893+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.296231+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:30.298527+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.066067+00:00", "trade", 8.645, 28.0]
["2026-09-03T14:05:31.176486+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.176638+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.176732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.189556+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.190018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.195144+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.238889+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.239375+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.376468+00:00", "trade", 8.645, 40.0]
["2026-09-03T14:05:31.439875+00:00", "trade", 8.629, 100.0]
["2026-09-03T14:05:31.440720+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.698864+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.701205+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.701650+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.702906+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.703062+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.736021+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.874181+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.874312+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.874646+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:31.897326+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:32.189391+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:32.346453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:32.767923+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:32.767969+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:33.133270+00:00", "trade", 8.6282, 4.0]
["2026-09-03T14:05:33.135391+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:33.154887+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:33.749275+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:33.749990+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.028106+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.048496+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.049461+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097033+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097050+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:34.097054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097064+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:05:34.097082+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097313+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:05:34.097327+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097341+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097354+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097361+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097367+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097380+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097386+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:05:34.097407+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:34.097407+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:05:34.097407+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.097586+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.097609+00:00", "trade", 8.64, 42.0]
["2026-09-03T14:05:34.097941+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.097966+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.098156+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.098307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.098385+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.098598+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.098609+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.099820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.100069+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.104438+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.104463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.105130+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.105184+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.105209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.136995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.198289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.198757+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.335521+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.827506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.827988+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:05:34.828034+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.828755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:34.911811+00:00", "trade", 8.6283, 1.0]
["2026-09-03T14:05:35.064957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.064966+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.065068+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.068160+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.068246+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.116603+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.134511+00:00", "trade", 8.635, 24.0]
["2026-09-03T14:05:35.141764+00:00", "trade", 8.635, 28.0]
["2026-09-03T14:05:35.148936+00:00", "trade", 8.635, 15.0]
["2026-09-03T14:05:35.155595+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:05:35.161731+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:05:35.166486+00:00", "trade", 8.635, 3.0]
["2026-09-03T14:05:35.173150+00:00", "trade", 8.635, 8.0]
["2026-09-03T14:05:35.180380+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:05:35.259126+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.321542+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417234+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:05:35.417267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417271+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:05:35.417274+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417287+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417301+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417321+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417323+00:00", "trade", 8.63, 113.0]
["2026-09-03T14:05:35.417327+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417341+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417349+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417362+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417370+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417582+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417596+00:00", "trade", 8.63, 97.0]
["2026-09-03T14:05:35.417596+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417598+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417603+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417606+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:05:35.417663+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:05:35.417664+00:00", "trade", 8.63, 42.0]
["2026-09-03T14:05:35.417732+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:05:35.417750+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:05:35.417753+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417757+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417764+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417770+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417785+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417868+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:05:35.417937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.417944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418087+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418172+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418485+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418497+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.418630+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.419167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.433599+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.441024+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.442683+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:05:35.443103+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.455873+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.455891+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.464178+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691226+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691229+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691229+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691240+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691247+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691254+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691263+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691270+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691277+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691298+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691300+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691302+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:05:35.691306+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691310+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691326+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691338+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691352+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691372+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:05:35.691394+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691403+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691409+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691423+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691429+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691436+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691520+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691528+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691538+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:05:35.691595+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691596+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691616+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691618+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:05:35.691619+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691620+00:00", "trade", 8.62, 8.0]
["2026-09-03T14:05:35.691623+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:05:35.691630+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.691688+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692039+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692102+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692177+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692230+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692279+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692331+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692373+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692423+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.692532+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.693072+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.693132+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.693297+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.694623+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.695094+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.698836+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.700368+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.700817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.704242+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.765378+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.765826+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.773173+00:00", "trade", 8.615, 700.0]
["2026-09-03T14:05:35.773756+00:00", "trade", 8.6369, 41.0]
["2026-09-03T14:05:35.791268+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.808310+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.918990+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.919059+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:05:35.919832+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.921932+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.959423+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:35.986510+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.079049+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.289747+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.297184+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.679120+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.684556+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.691840+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:36.886457+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:37.534147+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:37.625883+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:37.699652+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:37.700361+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:37.836390+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.027329+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:05:38.032424+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:05:38.037673+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:38.039918+00:00", "trade", 8.6288, 5.0]
["2026-09-03T14:05:38.041138+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:38.045382+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:38.169047+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.172775+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.420134+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.420161+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.420700+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.420901+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.420958+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.421266+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.558341+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.558840+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.584243+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.707324+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:38.792094+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:39.798482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:39.922787+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:39.922913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.187110+00:00", "trade", 8.6284, 100.0]
["2026-09-03T14:05:40.809536+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.809543+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.810101+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.811693+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.864873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.865366+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.988671+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.988751+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:40.988959+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.063870+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.222202+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.262492+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:05:41.262537+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.262544+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.262947+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.281578+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.815405+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.815433+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.816076+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.816139+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.816601+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.816641+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.917248+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:41.917268+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.417723+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.418210+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.488620+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.488646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.489315+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.489374+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.503261+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.795571+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.795582+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.795596+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:42.876996+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:42.877866+00:00", "trade", 8.615, 294.0]
["2026-09-03T14:05:42.887281+00:00", "trade", 8.6352, 359.0]
["2026-09-03T14:05:42.888363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:43.718369+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:43.718428+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:43.763314+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:43.889034+00:00", "trade", 8.615, 50.0]
["2026-09-03T14:05:44.241841+00:00", "trade", 8.6186, 1.0]
["2026-09-03T14:05:44.317194+00:00", "trade", 8.6283, 4.0]
["2026-09-03T14:05:44.416450+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.416941+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.416973+00:00", "trade", 8.6186, 1.0]
["2026-09-03T14:05:44.417436+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.417448+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.418811+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.450637+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.451326+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.451564+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.451777+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.572637+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.573082+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.886289+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.886648+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.887139+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.961692+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:44.971417+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.258029+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.258050+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.258572+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.258785+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.352016+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.458949+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.563253+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.650980+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.655776+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.795382+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.795414+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:45.801010+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.197844+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.622237+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.622819+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.626371+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.654379+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:46.665894+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.012331+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.012851+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.013317+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.050562+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.051132+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.102301+00:00", "trade", 8.615, 250.0]
["2026-09-03T14:05:47.105054+00:00", "trade", 8.615, 250.0]
["2026-09-03T14:05:47.113108+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.906218+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.976771+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.983092+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:47.983580+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:48.141631+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:48.143631+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:48.660358+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:48.660447+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:48.686154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:48.749060+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:05:48.749873+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:05:48.821643+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.056825+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.057330+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.066267+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.389834+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.390212+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.390314+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.390511+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.390520+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.390586+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.406882+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.406929+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.407664+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.408118+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.426439+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.617596+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.684132+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:49.685714+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.137563+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.138685+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.396118+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.397816+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.398294+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.406986+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.406993+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.552453+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.553103+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.553422+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.572474+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.734500+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.770966+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.771027+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.771861+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.772012+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.773465+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.773582+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.794654+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.858716+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:51.903455+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:52.032556+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.032738+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.254812+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.667897+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.670262+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.670648+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.672224+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.672249+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.672951+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.675653+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.681089+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.681514+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.713393+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:52.778457+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.066451+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.066482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.067176+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.067235+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.125432+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.177076+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.457701+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.479295+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:53.596999+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:54.052963+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:54.249988+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:05:54.466380+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:05:54.477861+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:54.587437+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:54.862973+00:00", "trade", 8.6176, 100.0]
["2026-09-03T14:05:54.863019+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:54.969047+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:05:55.081093+00:00", "trade", 8.6176, 92.0]
["2026-09-03T14:05:55.081486+00:00", "trade", 8.6176, 1.0]
["2026-09-03T14:05:55.083214+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:55.155784+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:55.156406+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:56.340517+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:05:56.720363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:56.853873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:57.985368+00:00", "trade", 8.6293, 8.0]
["2026-09-03T14:05:58.368455+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.368913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.368949+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.389363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.389401+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.423026+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.571452+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.571819+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.720149+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.726358+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.726385+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.727019+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.727073+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:58.794704+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:59.148875+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:59.502626+00:00", "trade", 8.615, 14.0]
["2026-09-03T14:05:59.504797+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:59.507231+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:59.507619+00:00", "trade", 8.615, 9.0]
["2026-09-03T14:05:59.513226+00:00", "trade", 8.615, 6.0]
["2026-09-03T14:05:59.518212+00:00", "trade", 8.615, 8.0]
["2026-09-03T14:05:59.526822+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:05:59.526996+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:05:59.952818+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.122334+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.131222+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.131697+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.131704+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137278+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:00.137279+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:00.137281+00:00", "trade", 8.62, 138.0]
["2026-09-03T14:06:00.137282+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:06:00.137285+00:00", "trade", 8.62, 40.0]
["2026-09-03T14:06:00.137333+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137339+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137345+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137359+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137366+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137387+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:00.137406+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137413+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137421+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137428+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137442+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137541+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137553+00:00", "trade", 8.62, 9.0]
["2026-09-03T14:06:00.137560+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:00.137562+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:06:00.137572+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137580+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137708+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137824+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137836+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137880+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:00.137928+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:00.137929+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.137995+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138054+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138093+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138121+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138231+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138234+00:00", "trade", 8.63, 36.0]
["2026-09-03T14:06:00.138234+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:06:00.138235+00:00", "trade", 8.63, 34.0]
["2026-09-03T14:06:00.138236+00:00", "trade", 8.63, 66.0]
["2026-09-03T14:06:00.138238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138260+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:00.138267+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:00.138273+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:00.138293+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:00.138300+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:00.138307+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:00.138407+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.138473+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.138658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.138881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.139026+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.139099+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.139296+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.139303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.139995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.141472+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.144739+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.145190+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.174410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.188366+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.238332+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.344360+00:00", "trade", 8.635, 109.0]
["2026-09-03T14:06:00.382159+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.382622+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.382645+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.383088+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.403105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.475721+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.475764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.476171+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.476625+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.477208+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:06:00.477210+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:06:00.477211+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:06:00.477421+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:06:00.477422+00:00", "trade", 8.635, 66.0]
["2026-09-03T14:06:00.477499+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:06:00.477618+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.512484+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.512504+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.523166+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.531546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.532027+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.686003+00:00", "trade", 8.6301, 178.0]
["2026-09-03T14:06:00.686858+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.687190+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.687218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.687634+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.791721+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.791747+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.792215+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.792695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:00.859238+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.058465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.093930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.094258+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.094391+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.094732+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.096096+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.109908+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.228529+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.263836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.357328+00:00", "trade", 8.635, 17.0]
["2026-09-03T14:06:01.578373+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.686985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.687036+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.687049+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.687307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.687394+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.694434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.918950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919248+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919287+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919780+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.919913+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.920237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.920253+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:01.920420+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.042595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.043063+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.043508+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.093168+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.093761+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.169055+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.169519+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.236434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.236441+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.269965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.270409+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.555677+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.556002+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.556010+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.557223+00:00", "trade", 8.6376, 13.0]
["2026-09-03T14:06:02.557581+00:00", "trade", 8.6376, 1.0]
["2026-09-03T14:06:02.558069+00:00", "trade", 8.635, 120.0]
["2026-09-03T14:06:02.558807+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.559953+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.560009+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.560404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.560674+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.564776+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.564799+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.565217+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.592996+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.593446+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.593462+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.593482+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.604123+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.604237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:02.612431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:04.513314+00:00", "trade", 8.6324, 1.0]
["2026-09-03T14:06:05.099470+00:00", "trade", 8.6301, 5.0]
["2026-09-03T14:06:05.102411+00:00", "trade", 8.6386, 40.0]
["2026-09-03T14:06:05.198816+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:05.876549+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:05.876577+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876584+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876597+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876605+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876619+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876626+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876632+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:05.876669+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:05.876670+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.876714+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.876993+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:06:05.876993+00:00", "trade", 8.63, 86.0]
["2026-09-03T14:06:05.877144+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877161+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877323+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877519+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877564+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877580+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877593+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.877832+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.879005+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.880003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.882012+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.882566+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.882645+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.882694+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.883156+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.883169+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.896070+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.908108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.908435+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.915380+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.915823+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.963769+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:05.981180+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.076063+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.079210+00:00", "trade", 8.628, 200.0]
["2026-09-03T14:06:06.561567+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.612246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.612388+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.634688+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852344+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852345+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852346+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.852347+00:00", "trade", 8.63, 36.0]
["2026-09-03T14:06:06.852349+00:00", "trade", 8.63, 400.0]
["2026-09-03T14:06:06.852352+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.852353+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.852355+00:00", "trade", 8.63, 264.0]
["2026-09-03T14:06:06.852359+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852398+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852414+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852525+00:00", "trade", 8.63, 36.0]
["2026-09-03T14:06:06.852603+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852608+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852679+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852693+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852714+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852732+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.852757+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852760+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.852781+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852802+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852814+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852871+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852879+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852882+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852923+00:00", "trade", 8.625, 33.0]
["2026-09-03T14:06:06.852936+00:00", "trade", 8.625, 33.0]
["2026-09-03T14:06:06.852937+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852940+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852942+00:00", "trade", 8.625, 50.0]
["2026-09-03T14:06:06.852944+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852947+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.852950+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852975+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.852985+00:00", "trade", 8.625, 34.0]
["2026-09-03T14:06:06.853041+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.853052+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.853079+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.853091+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853155+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853156+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853193+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853243+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853265+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853380+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853547+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:06:06.853552+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853574+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.853708+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:06:06.853786+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.853881+00:00", "trade", 8.63, 300.0]
["2026-09-03T14:06:06.854534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.855095+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.857245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.857252+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.857474+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.857710+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.857752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.857762+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.858023+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.860198+00:00", "trade", 8.625, 1600.0]
["2026-09-03T14:06:06.860965+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861484+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.861487+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.861487+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.861497+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861518+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861545+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861552+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861565+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861571+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.861850+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:06.861857+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861858+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861865+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861879+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861886+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.861899+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862153+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862196+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862212+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862294+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862378+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862534+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862555+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.862586+00:00", "trade", 8.635, 24.0]
["2026-09-03T14:06:06.862829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.863022+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.865620+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:06.867318+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.872651+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.873835+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.873905+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.878048+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.894891+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.894907+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904396+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.904430+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.904434+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.904460+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904495+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904501+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904508+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904515+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904549+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904556+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904563+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904645+00:00", "trade", 8.63, 2264.0]
["2026-09-03T14:06:06.904645+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904690+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904702+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904787+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:06.904792+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:06.904797+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:06.904798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904801+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904807+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904827+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904841+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904848+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904863+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904870+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904890+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904896+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904903+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.904911+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.905255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.905414+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.905649+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.905660+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.905846+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.906134+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.909417+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.914508+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.915282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.915308+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.915811+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.918211+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.918236+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.936130+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.936136+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:06.971577+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.004889+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.228497+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.229199+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.229224+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.229744+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.342924+00:00", "trade", 8.62, 72.0]
["2026-09-03T14:06:07.344222+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.477623+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.537386+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.538368+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.538542+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:07.641405+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.114144+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.116060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.619043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.698746+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.699056+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:08.866787+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:09.301374+00:00", "trade", 8.6326, 1.0]
["2026-09-03T14:06:10.076058+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:06:10.128015+00:00", "trade", 8.6299, 50.0]
["2026-09-03T14:06:10.148858+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.354275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.654778+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.654928+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.654954+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.655299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.656469+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:10.656569+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:10.656573+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:10.657071+00:00", "trade", 8.625, 132.0]
["2026-09-03T14:06:10.657105+00:00", "trade", 8.625, 11.0]
["2026-09-03T14:06:10.662044+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:10.663073+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:10.663092+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:11.765550+00:00", "trade", 8.6274, 20.0]
["2026-09-03T14:06:12.016257+00:00", "trade", 8.625, 9.0]
["2026-09-03T14:06:12.022858+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:12.027799+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:06:12.032411+00:00", "trade", 8.625, 4.0]
["2026-09-03T14:06:12.041633+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:06:12.043442+00:00", "trade", 8.625, 9.0]
["2026-09-03T14:06:12.105756+00:00", "trade", 8.6264, 1.0]
["2026-09-03T14:06:12.111380+00:00", "trade", 8.627, 1.0]
["2026-09-03T14:06:12.208690+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.208697+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.627379+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:06:12.876004+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876633+00:00", "trade", 8.63, 72.0]
["2026-09-03T14:06:12.876651+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876658+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876665+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876672+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876673+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:06:12.876675+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.876679+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876686+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876692+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.876693+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:06:12.876693+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:06:12.876705+00:00", "trade", 8.63, 72.0]
["2026-09-03T14:06:12.876717+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.876732+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:06:12.876738+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876745+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876752+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876758+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876771+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876777+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876784+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876791+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.876842+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877270+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877297+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877471+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877699+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877791+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.877897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.878450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.879160+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.879172+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.880690+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.911797+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.973605+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.978201+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:06:12.978213+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.978218+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.978232+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.978628+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:06:12.978636+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978649+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978656+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978662+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978670+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978677+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978683+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978689+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:06:12.978713+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.978714+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.978714+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:06:12.979124+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.979147+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.979912+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.983248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:12.988346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004226+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004253+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004289+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004317+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:06:13.004741+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.004747+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.014356+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.014362+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109563+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109571+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109592+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109600+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109607+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:13.109668+00:00", "trade", 8.63, 62.0]
["2026-09-03T14:06:13.110259+00:00", "trade", 8.63, 112.0]
["2026-09-03T14:06:13.924658+00:00", "trade", 8.6322, 1.0]
["2026-09-03T14:06:13.978366+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:14.021170+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:14.860878+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:14.869830+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:14.874564+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:15.199981+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:15.200009+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:16.148464+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:16.942544+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:17.134840+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.134847+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.335830+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.517206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.739983+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.739995+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:17.740010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.103946+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.106920+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.106978+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.142201+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:06:18.148519+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:18.154570+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:06:18.737079+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.737102+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.737128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.737181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.737815+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.737854+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.738069+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.740083+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.747973+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.749524+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.749993+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:18.847632+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:19.666164+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:19.666193+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:19.692326+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:20.444974+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.671670+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.672311+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.672953+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.684498+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.684544+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.699906+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.716489+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:21.716689+00:00", "trade", 8.625, 34.0]
["2026-09-03T14:06:21.717745+00:00", "trade", 8.625, 314.0]
["2026-09-03T14:06:21.841222+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.841248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.841319+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.841369+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.841889+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.842261+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:21.896683+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.086145+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.086197+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.086323+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.106194+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.106329+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:06:22.107430+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.132767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.611237+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.611286+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.611650+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.614148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.641949+00:00", "trade", 8.625, 175.0]
["2026-09-03T14:06:22.642626+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.642633+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.642657+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:22.642689+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:23.048651+00:00", "trade", 8.6303, 7.0]
["2026-09-03T14:06:23.798513+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:24.018758+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:24.018813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:24.020126+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:24.596879+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:24.610562+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:25.088967+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:06:25.952286+00:00", "trade", 8.6302, 1.0]
["2026-09-03T14:06:26.041627+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.076915+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.142549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.142556+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.142601+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.142978+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.154138+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.154530+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.192726+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.224796+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.226905+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.256933+00:00", "trade", 8.62, 40.0]
["2026-09-03T14:06:26.256934+00:00", "trade", 8.62, 1075.0]
["2026-09-03T14:06:26.256940+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.256979+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:06:26.256980+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:26.257021+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257034+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:06:26.257065+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257094+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:06:26.257095+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:26.257119+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257126+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257133+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257139+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257146+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257159+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257172+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257186+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257193+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257379+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257442+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:06:26.257482+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:26.257505+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:26.257506+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:06:26.257506+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257512+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257519+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257526+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257532+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257539+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257546+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257555+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257562+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257569+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257579+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257597+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257604+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257657+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257697+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257719+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.257745+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:26.257788+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:26.257917+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:26.258067+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:06:26.258313+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.258363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.258381+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.258888+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.259116+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.260348+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.260459+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.262265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.262438+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.279070+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.279498+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.279517+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.279878+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.282442+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.282469+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.282828+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.283002+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.283312+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.283334+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.283775+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.283807+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.284290+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.284306+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.284726+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.287463+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.287733+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.380811+00:00", "trade", 8.6176, 5.0]
["2026-09-03T14:06:26.381177+00:00", "trade", 8.6176, 1.0]
["2026-09-03T14:06:26.411472+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.411501+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.412176+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.449581+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:26.449615+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:26.450047+00:00", "trade", 8.615, 800.0]
["2026-09-03T14:06:26.472891+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.477214+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.758362+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.758386+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:26.783862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.087913+00:00", "trade", 8.615, 21.0]
["2026-09-03T14:06:27.088817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.089203+00:00", "trade", 8.61, 26.0]
["2026-09-03T14:06:27.253603+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.255049+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.255953+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.296833+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.301041+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.301067+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.301419+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.303424+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.303449+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336453+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336454+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:27.336461+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336472+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336479+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336486+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336493+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336500+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336506+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336513+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336519+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336526+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336533+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336540+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336546+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336553+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336941+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336984+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336997+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.336998+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:27.336999+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:27.337003+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:06:27.337011+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337018+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337025+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337032+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337039+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:27.337039+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337047+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337054+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337062+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337070+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337078+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337084+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337091+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337098+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337105+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337112+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337292+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337338+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:27.337363+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:27.337413+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:27.337838+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:27.337893+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:27.337893+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337894+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:27.337928+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337935+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337942+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337948+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337954+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337962+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337969+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337975+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.337994+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.338001+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.338469+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.339739+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.342994+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.343021+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.343661+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.344948+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.357363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.357742+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.362183+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.377106+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.377112+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.377562+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.483171+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.484366+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.484816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:27.987409+00:00", "trade", 8.6257, 17.0]
["2026-09-03T14:06:28.358527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.358804+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.359092+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.359588+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:28.359642+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.360117+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:06:28.360337+00:00", "trade", 8.6002, 1000.0]
["2026-09-03T14:06:28.360352+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.360363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.360370+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.369132+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:06:28.370012+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.389424+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.390174+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.444429+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.671548+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.672012+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.730708+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:28.846155+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.160909+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.525314+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.525787+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.526034+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.526806+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.530003+00:00", "trade", 8.6076, 2.0]
["2026-09-03T14:06:29.530046+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.530723+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.531672+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.533032+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.538558+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:29.861048+00:00", "trade", 8.6325, 6.0]
["2026-09-03T14:06:30.170223+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.170296+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.177367+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.202318+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.265676+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.265826+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.266033+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.266074+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:30.361079+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:06:30.503673+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.205831+00:00", "trade", 8.605, 29.0]
["2026-09-03T14:06:31.207257+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341172+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341173+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:31.341176+00:00", "trade", 8.61, 117.0]
["2026-09-03T14:06:31.341176+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:31.341179+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341186+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341255+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341263+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341269+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341276+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341282+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:31.341300+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341313+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341319+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341326+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341332+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341339+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341346+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341352+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341365+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341371+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341604+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341678+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341687+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:06:31.341776+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:31.341782+00:00", "trade", 8.61, 120.0]
["2026-09-03T14:06:31.341783+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.342250+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.342258+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.342274+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.342963+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.342970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.343265+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:31.343649+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.346204+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.348228+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.363247+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.363375+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.371647+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:31.371709+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.386395+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.424507+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.424671+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.424692+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.426862+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:06:31.659381+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:31.660089+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.660910+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.661354+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.664253+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.670349+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:31.951908+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.952675+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.992515+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:31.992554+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:32.066966+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:32.217740+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:32.684933+00:00", "trade", 8.615, 5.0]
["2026-09-03T14:06:32.723249+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.006241+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.328399+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.328713+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.336535+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.471710+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.536626+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.537566+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:33.956284+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.256642+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.256654+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.256734+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.284206+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.524179+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.541421+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.541956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.556933+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.556959+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.557814+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.697372+00:00", "trade", 8.6176, 20.0]
["2026-09-03T14:06:34.722970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.991944+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:34.992000+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.072514+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.102222+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.103014+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.103157+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:35.103166+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:06:35.103887+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.104334+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.104349+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.104872+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.104889+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.104924+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.105040+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.114828+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.116404+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.116474+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.121204+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.121817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.121891+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.121989+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122322+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122404+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122412+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122414+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122486+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.122806+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.124154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.128212+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.128934+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.129042+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.170630+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.315788+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.315888+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.316492+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.336001+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:06:35.576634+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:35.577421+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.083762+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.083768+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.084707+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.085107+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.085146+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.085629+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.117236+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.144855+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.144906+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145166+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145180+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145301+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145336+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145355+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.145635+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.148422+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.229151+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:06:36.837439+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:06:36.837442+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:06:36.837446+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837467+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837477+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837485+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837591+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837599+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837608+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837618+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837673+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.837691+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.838284+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.838527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.838547+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.838807+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.840031+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.840308+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.840406+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.840452+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.841127+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.841498+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.841874+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.842919+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:36.875278+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:37.375169+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:37.459845+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:06:38.112251+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:38.159619+00:00", "trade", 8.6, 24.0]
["2026-09-03T14:06:38.159620+00:00", "trade", 8.6, 26.0]
["2026-09-03T14:06:38.159622+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:38.159729+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:38.159735+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159744+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159751+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159758+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159764+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159772+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159774+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:06:38.159774+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:38.159776+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:06:38.159819+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:38.159824+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159829+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159844+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.159852+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:38.159853+00:00", "trade", 8.6, 70.0]
["2026-09-03T14:06:38.160026+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.160058+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:38.160170+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:06:38.160183+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.160213+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.160331+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:38.160331+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:06:38.160518+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.160816+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.161215+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.161390+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.162530+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.162725+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.162732+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.163794+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.165316+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.167714+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.167881+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.176508+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.193888+00:00", "trade", 8.595, 4.0]
["2026-09-03T14:06:38.207607+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.208061+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.831337+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:38.905391+00:00", "trade", 8.595, 34.0]
["2026-09-03T14:06:38.908105+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:06:39.029927+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:39.062763+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:39.084263+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:39.084273+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:39.126412+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.126800+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.150164+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.251831+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.251833+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.251887+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.251894+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.251897+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:06:39.251901+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.251922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.251935+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.251955+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.252534+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.252855+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.254442+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.258943+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:06:39.259041+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:06:39.259354+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.259416+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.259484+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.259516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.259574+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.261232+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.568805+00:00", "trade", 8.59, 988.0]
["2026-09-03T14:06:39.569171+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:39.569284+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.569555+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.570392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.570504+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.570550+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:39.570975+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:39.608614+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.608658+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.608968+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609239+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609250+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609369+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609412+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609591+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609646+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.609667+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.647746+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.647930+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.778444+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:39.855370+00:00", "trade", 8.5876, 1.0]
["2026-09-03T14:06:40.837934+00:00", "trade", 8.585, 16.0]
["2026-09-03T14:06:40.894368+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.248578+00:00", "trade", 8.585, 116.0]
["2026-09-03T14:06:41.251180+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:06:41.412183+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.412191+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.412228+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.412751+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.413178+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.415026+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.415037+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.415473+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.438200+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.438258+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.540398+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.697753+00:00", "trade", 8.626, 5.0]
["2026-09-03T14:06:41.726570+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.810200+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:41.914506+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.518967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.519024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.534131+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.534198+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.534220+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.534260+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.691542+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.691872+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.692225+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.819035+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:06:43.819041+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:06:43.819044+00:00", "trade", 8.59, 24.0]
["2026-09-03T14:06:43.819049+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:43.819099+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:06:43.819106+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:43.819120+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819126+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819133+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819147+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819153+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819222+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819242+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819248+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819261+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819268+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819302+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819344+00:00", "trade", 8.59, 24.0]
["2026-09-03T14:06:43.819585+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819589+00:00", "trade", 8.59, 24.0]
["2026-09-03T14:06:43.819808+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819840+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.819946+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820007+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820065+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820093+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820117+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820207+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820237+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820291+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820315+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820316+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:06:43.820430+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820785+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820809+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.820839+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.821209+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:06:43.821408+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.822681+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:06:43.824048+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.824430+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:06:43.827878+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.827906+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:06:43.841116+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:06:43.841548+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.842054+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:06:43.845045+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:06:43.846136+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:06:43.847113+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.847261+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:43.851213+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:43.851589+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:43.863067+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:43.889575+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:06:44.029228+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.112828+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.113529+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.143319+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.207754+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.288877+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.579651+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.580226+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:44.885554+00:00", "trade", 8.5943, 2400.0]
["2026-09-03T14:06:45.494664+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.495134+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.617355+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.618821+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.619736+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.624073+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.625044+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.634028+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.871521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.873530+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.873585+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:45.874289+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:46.083113+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:46.122905+00:00", "trade", 8.6176, 2.0]
["2026-09-03T14:06:46.928810+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:46.929205+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.160553+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.481327+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.481735+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:06:47.481802+00:00", "trade", 8.595, 74.0]
["2026-09-03T14:06:47.481859+00:00", "trade", 8.595, 26.0]
["2026-09-03T14:06:47.482786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.591182+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.591579+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:47.591906+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:47.591987+00:00", "trade", 8.59, 410.0]
["2026-09-03T14:06:47.592166+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:47.592315+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:06:47.592800+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:47.598515+00:00", "trade", 8.6077, 134.0]
["2026-09-03T14:06:47.599291+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:06:47.599727+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.599756+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.600373+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.600385+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.600485+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.600935+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.601430+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.601500+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.607103+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.607128+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.607568+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.609966+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.610411+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:47.673314+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.054883+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.322783+00:00", "trade", 8.595, 226.0]
["2026-09-03T14:06:48.684037+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.684088+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.684137+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.684443+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.684592+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.685041+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.726366+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:06:48.727173+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.816566+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.816906+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.817095+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:48.819495+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.111303+00:00", "trade", 8.6238, 88.0]
["2026-09-03T14:06:49.446098+00:00", "trade", 8.5925, 121.0]
["2026-09-03T14:06:49.446537+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.448835+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.448929+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.456968+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.456996+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.457373+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.457717+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.457769+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.745098+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.745161+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.880270+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:49.880318+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.458577+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.458680+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.459151+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.459282+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.459741+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.460008+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.463346+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:50.506908+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.084086+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.084144+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.084435+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.084785+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.091327+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.103548+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:06:51.104203+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.104263+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.104329+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.104818+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.104913+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.105365+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.105416+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.105482+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.124803+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.493521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.493568+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.493859+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.494001+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.499000+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.562832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.562944+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.563416+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.563544+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.563997+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.564266+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.570410+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.583813+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.605001+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:06:51.605766+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.606228+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:51.780475+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.264431+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.365043+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.365070+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.365836+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.434749+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.434794+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.435244+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.458655+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.458841+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.488602+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.707162+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.738394+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.749431+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.750363+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.833443+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.938117+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:52.945861+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.240453+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.241831+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.242221+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.375862+00:00", "trade", 8.6, 40.0]
["2026-09-03T14:06:53.375863+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.375865+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.375866+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:06:53.375942+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.375949+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.375956+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:06:53.375989+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376002+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376009+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376015+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376022+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376036+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376042+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376129+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376130+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376130+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376132+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376133+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:06:53.376136+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376143+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376152+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376174+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376349+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376351+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376400+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376428+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:06:53.376435+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376440+00:00", "trade", 8.6, 148.0]
["2026-09-03T14:06:53.376440+00:00", "trade", 8.6, 48.0]
["2026-09-03T14:06:53.376449+00:00", "trade", 8.6, 12.0]
["2026-09-03T14:06:53.376449+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376449+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376450+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:06:53.376450+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376456+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:06:53.376456+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:06:53.376470+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376483+00:00", "trade", 8.6, 61.0]
["2026-09-03T14:06:53.376533+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376539+00:00", "trade", 8.6, 59.0]
["2026-09-03T14:06:53.376584+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376599+00:00", "trade", 8.6, 59.0]
["2026-09-03T14:06:53.376617+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376665+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376686+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376707+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376707+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376708+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:06:53.376708+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:06:53.376709+00:00", "trade", 8.6, 102.0]
["2026-09-03T14:06:53.376756+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376791+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376872+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376912+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376932+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376960+00:00", "trade", 8.6, 59.0]
["2026-09-03T14:06:53.376960+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376981+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.376997+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.377127+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.377200+00:00", "trade", 8.6, 16.0]
["2026-09-03T14:06:53.377200+00:00", "trade", 8.6, 43.0]
["2026-09-03T14:06:53.377451+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:06:53.377887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379630+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379641+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379648+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379690+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379772+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.379787+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.380902+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.381289+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.381553+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.381647+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.384283+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.396980+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.466029+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.482603+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.483527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:53.631657+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.027948+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.057978+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.058006+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.058346+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.285992+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.286024+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.445826+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.446207+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:54.446283+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.585608+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.586285+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.835251+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.849864+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.849900+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.850395+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.850753+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.851096+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.851208+00:00", "trade", 8.605, 150.0]
["2026-09-03T14:06:55.851225+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.880942+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:55.908749+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.039696+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.039722+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.039774+00:00", "trade", 8.6, 533.0]
["2026-09-03T14:06:56.039804+00:00", "trade", 8.601, 100.0]
["2026-09-03T14:06:56.040193+00:00", "trade", 8.601, 100.0]
["2026-09-03T14:06:56.040242+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.040381+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.040464+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.040532+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.040612+00:00", "trade", 8.6001, 533.0]
["2026-09-03T14:06:56.040847+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.040970+00:00", "trade", 8.6011, 100.0]
["2026-09-03T14:06:56.041541+00:00", "trade", 8.6011, 100.0]
["2026-09-03T14:06:56.041897+00:00", "trade", 8.6003, 1.0]
["2026-09-03T14:06:56.051553+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.107911+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.108369+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.142243+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.294147+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.294607+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.415955+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.531939+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:56.532396+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:57.989365+00:00", "trade", 8.5982, 12.0]
["2026-09-03T14:06:58.005664+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.010622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.183057+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.183107+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.183133+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.183670+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.183851+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.188392+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.421267+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.421928+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.422632+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.423473+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.504892+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:58.521851+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.392521+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.393176+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.393228+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.576324+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.740724+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.741626+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.788897+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.789209+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.789715+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.789917+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.816051+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.967221+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.967248+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.967989+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.968042+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.968730+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:06:59.992068+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.074320+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.077985+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.128388+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.128856+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.128905+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.175747+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.176477+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.221754+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.222526+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.226162+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.321887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.321915+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.322580+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.323853+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.326066+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:00.333437+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.340089+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.340384+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.340888+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.341360+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.341362+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.342277+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.595178+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.595959+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.596932+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.597043+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.629684+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.630136+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.630682+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.720760+00:00", "trade", 8.61, 130.0]
["2026-09-03T14:07:01.722012+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.746246+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.822546+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.910081+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:01.910978+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.017925+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.216520+00:00", "trade", 8.605, 13.0]
["2026-09-03T14:07:02.229533+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.367025+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.372028+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.425232+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.450324+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.451030+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.451050+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.702658+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.702714+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.702751+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.997886+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.997943+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.998217+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:02.998444+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.556547+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.557126+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559405+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559407+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:03.559407+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:03.559409+00:00", "trade", 8.6, 40.0]
["2026-09-03T14:07:03.559427+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559435+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559442+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559455+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559462+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559483+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559490+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559497+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559510+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559517+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559523+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559530+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559537+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:03.559541+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:07:03.559543+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:03.559549+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559551+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559557+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559564+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559571+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559577+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559592+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559598+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:03.559605+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559612+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559618+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559624+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559631+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559638+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559645+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559652+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559658+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559679+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559706+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.559791+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:07:03.560151+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.562804+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.562832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.564446+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.573223+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.573250+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.579871+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:03.579926+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.584744+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.593322+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.659446+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.660012+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.661162+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.728004+00:00", "trade", 8.5975, 10.0]
["2026-09-03T14:07:03.813673+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.814125+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.814147+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.814649+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.814710+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.818077+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.869239+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.872914+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.874703+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.874727+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.875227+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.875689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:03.878031+00:00", "trade", 8.595, 26.0]
["2026-09-03T14:07:04.083212+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.083240+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.083871+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.185400+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.185431+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.186211+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.186324+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.186334+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.187192+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.187205+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.214340+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:04.214807+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.146584+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.193668+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.495544+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:05.497289+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:05.498432+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:05.742717+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.742744+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.743423+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.743478+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.859254+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.859261+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.859283+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.965683+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:05.965689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:06.581868+00:00", "trade", 8.595, 98.0]
["2026-09-03T14:07:06.822195+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:06.940754+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.013957+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.013984+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.014706+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.014763+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.137078+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.139057+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.146765+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.146794+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.150995+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.151025+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.647124+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:07.647152+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:08.037445+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:08.739474+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:09.287447+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:09.287479+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.193788+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.193795+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.193818+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.275161+00:00", "trade", 8.6223, 93.0]
["2026-09-03T14:07:10.444631+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:07:10.451117+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:10.451467+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.451977+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.452435+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.452494+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.502057+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:07:10.502835+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:10.967806+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:11.169764+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:11.170239+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:11.170311+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:11.354064+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:11.386215+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.066778+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.108714+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:07:12.333377+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.333852+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.333946+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.425971+00:00", "trade", 8.5925, 7.0]
["2026-09-03T14:07:12.426759+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.447007+00:00", "trade", 8.5925, 1.0]
["2026-09-03T14:07:12.820317+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.820342+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.828600+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.953932+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:12.954401+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.113315+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.421885+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.424830+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.664010+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.922375+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:13.922464+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.029472+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.184282+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.524753+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.527427+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.719250+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:14.719251+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.445886+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.445913+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.445939+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.560291+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.560331+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:15.638710+00:00", "trade", 8.595, 30.0]
["2026-09-03T14:07:15.638760+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.091879+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.091905+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.092244+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.092608+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.093000+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.178512+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.188524+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.201129+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.340600+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.365343+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.770965+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.771724+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.772523+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.774527+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:16.777070+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:17.479680+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:17.491492+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:17.523969+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:17.887395+00:00", "trade", 8.5975, 4.0]
["2026-09-03T14:07:17.887757+00:00", "trade", 8.5975, 1.0]
["2026-09-03T14:07:18.415706+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:18.450561+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:18.451040+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:18.485623+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:18.486340+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:18.510400+00:00", "trade", 8.5975, 1.0]
["2026-09-03T14:07:19.043510+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.043528+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.268998+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.290018+00:00", "trade", 8.5905, 80.0]
["2026-09-03T14:07:19.779654+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.780399+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.784314+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893241+00:00", "trade", 8.6, 150.0]
["2026-09-03T14:07:19.893241+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893243+00:00", "trade", 8.6, 533.0]
["2026-09-03T14:07:19.893244+00:00", "trade", 8.6, 153.0]
["2026-09-03T14:07:19.893246+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893249+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893249+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:19.893251+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893253+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893253+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893258+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:07:19.893258+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893258+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893260+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893266+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893268+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893268+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893268+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893274+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:07:19.893275+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893276+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893276+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:19.893311+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:19.893312+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893316+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:19.893318+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:07:19.893319+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893320+00:00", "trade", 8.6, 140.0]
["2026-09-03T14:07:19.893325+00:00", "trade", 8.6, 8.0]
["2026-09-03T14:07:19.893366+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:07:19.893449+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893456+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893462+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893469+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893476+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893482+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893495+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893503+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893517+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893530+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893536+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893542+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893549+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893584+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893639+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893646+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893649+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:19.893649+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:19.893649+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:19.893649+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893652+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893680+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893686+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893693+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893700+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:19.893707+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893714+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893720+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893727+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893733+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893740+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893746+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893753+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893759+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893766+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893779+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893785+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893792+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893798+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.893959+00:00", "trade", 8.61, 120.0]
["2026-09-03T14:07:19.893960+00:00", "trade", 8.61, 72.0]
["2026-09-03T14:07:19.893961+00:00", "trade", 8.61, 8.0]
["2026-09-03T14:07:19.893980+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894014+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894120+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894157+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894203+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894364+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894445+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:07:19.894672+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:07:19.894726+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.894820+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:07:19.895279+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:07:19.895303+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.895415+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.895676+00:00", "trade", 8.61, 6.0]
["2026-09-03T14:07:19.896154+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.896179+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.896559+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.896565+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.896584+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:07:19.896615+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.896816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.896862+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.896956+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.896976+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.897046+00:00", "trade", 8.61, 150.0]
["2026-09-03T14:07:19.897048+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:07:19.897075+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897113+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897288+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897413+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897441+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897454+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897498+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897618+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.897969+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.898033+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.898062+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.898293+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.898745+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.900248+00:00", "trade", 8.605, 60.0]
["2026-09-03T14:07:19.900583+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.901511+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.901960+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.903401+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915438+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915445+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915477+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:19.915478+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915492+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915498+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915519+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915920+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915929+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915968+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.915996+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.916949+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:19.923451+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.008999+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.009479+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.009486+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.384664+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:20.384664+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:20.384671+00:00", "trade", 8.61, 43.0]
["2026-09-03T14:07:20.384879+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.384945+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:20.385042+00:00", "trade", 8.61, 26.0]
["2026-09-03T14:07:20.385066+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.385066+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385067+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.385068+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:07:20.385070+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.385082+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385102+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385107+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385115+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385131+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385146+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385162+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385290+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.385300+00:00", "trade", 8.61, 8.0]
["2026-09-03T14:07:20.385523+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385533+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385630+00:00", "trade", 8.61, 22.0]
["2026-09-03T14:07:20.385642+00:00", "trade", 8.61, 22.0]
["2026-09-03T14:07:20.385643+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385645+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385692+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385775+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.385794+00:00", "trade", 8.61, 92.0]
["2026-09-03T14:07:20.385794+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.386283+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.386317+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387075+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:07:20.387077+00:00", "trade", 8.61, 87.0]
["2026-09-03T14:07:20.387103+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:07:20.387105+00:00", "trade", 8.61, 137.0]
["2026-09-03T14:07:20.387160+00:00", "trade", 8.61, 63.0]
["2026-09-03T14:07:20.387163+00:00", "trade", 8.61, 87.0]
["2026-09-03T14:07:20.387187+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387201+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:07:20.387202+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:20.387227+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387871+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387878+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387889+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.387899+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.388262+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.388377+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.389269+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.389355+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.389721+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.389801+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.401286+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.545165+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.545844+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.545912+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.546267+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.546333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.558880+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.583745+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.584187+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.658760+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.658786+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:20.736001+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.136095+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.258105+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.495237+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.495723+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.733639+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.748970+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.749513+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:21.749992+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:22.098494+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:22.227659+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:22.228698+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:22.229122+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:22.280235+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.048701+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.248335+00:00", "trade", 8.605, 60.0]
["2026-09-03T14:07:23.248383+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.460815+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.460931+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.461542+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.462776+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.610535+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.611216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.635180+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.652207+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.652231+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.655093+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.658339+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.697069+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:23.974829+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.081780+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.632805+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.915430+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.915973+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.916427+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.950624+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:24.950647+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.386478+00:00", "trade", 8.6025, 17.0]
["2026-09-03T14:07:25.386825+00:00", "trade", 8.6025, 3.0]
["2026-09-03T14:07:25.387626+00:00", "trade", 8.6025, 1.0]
["2026-09-03T14:07:25.450226+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.570853+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.570895+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.571167+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.571270+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.571277+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.571348+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.711607+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:25.748391+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.010996+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.011315+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.011541+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.011846+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.012606+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:26.101670+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.038447+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.131127+00:00", "trade", 8.605, 55.0]
["2026-09-03T14:07:27.178276+00:00", "trade", 8.61, 81.0]
["2026-09-03T14:07:27.179399+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.595162+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.595791+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.595836+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.595887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.596345+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.596456+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.597363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.670892+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.686124+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.687111+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.699458+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:27.991359+00:00", "trade", 8.6029, 6.0]
["2026-09-03T14:07:28.412817+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:28.412843+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:28.413466+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:28.538363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:28.571292+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.070986+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.072410+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.075233+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.100640+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.100683+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.100710+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.157767+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.158809+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.188247+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.188420+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.191806+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.196981+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.258536+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.519112+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.519999+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:29.615009+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.081757+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.081811+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.082284+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.082370+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.082723+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.082885+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.083022+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.084013+00:00", "trade", 8.605, 136.0]
["2026-09-03T14:07:30.084474+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.085299+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.086422+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.086874+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.093961+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.586826+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.587601+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.587642+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:07:30.587710+00:00", "trade", 8.61, 37.0]
["2026-09-03T14:07:30.587775+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:07:30.588001+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.588054+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.588405+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.588451+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.588849+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.594859+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:30.865617+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.517368+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.517669+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.613033+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.613073+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.613416+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.618298+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.716302+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.717031+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.717039+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.758962+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:07:31.759001+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:07:31.827840+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.831095+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.831198+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.846900+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:31.847474+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.300562+00:00", "trade", 8.605, 60.0]
["2026-09-03T14:07:32.304092+00:00", "trade", 8.605, 60.0]
["2026-09-03T14:07:32.312918+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:07:32.559752+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.559929+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.564903+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.568795+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.602301+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:32.617914+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.618446+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:32.650487+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.326958+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.642815+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.711952+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.961211+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.961764+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.962208+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.962217+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.962517+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.962666+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:33.974802+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.005683+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.006725+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.685452+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.685921+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.686032+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.687581+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.831600+00:00", "trade", 8.6038, 3320.0]
["2026-09-03T14:07:34.832409+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.832459+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.832983+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.835500+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:34.839459+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:34.843300+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:07:34.845368+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:07:34.845405+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.846373+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.846435+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.846729+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.878754+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.879192+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.896628+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.897267+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.913253+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.913818+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.913862+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.913904+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.913923+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:34.952455+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.017564+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.018011+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.035857+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077194+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077250+00:00", "trade", 8.6, 150.0]
["2026-09-03T14:07:35.077292+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077298+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077305+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077325+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077339+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077353+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077360+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077366+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077373+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:35.077508+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077517+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077524+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077530+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077544+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077550+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077552+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077557+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077564+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077592+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:35.077619+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:35.077749+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.077916+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.077971+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.077983+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.078102+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.078130+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.078318+00:00", "trade", 8.595, 16.0]
["2026-09-03T14:07:35.078350+00:00", "trade", 8.595, 353.0]
["2026-09-03T14:07:35.078374+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.079098+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.079468+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.084935+00:00", "trade", 8.602, 128.0]
["2026-09-03T14:07:35.085320+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.086149+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.086479+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.100403+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.116154+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.116601+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.215376+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.278763+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.279432+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.312963+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:07:35.536150+00:00", "trade", 8.5976, 2.0]
["2026-09-03T14:07:35.558278+00:00", "trade", 8.5976, 1.0]
["2026-09-03T14:07:35.655473+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.655597+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.656214+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.656318+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.656993+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.660108+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:07:35.689201+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:07:35.768230+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.768237+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.768867+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.768922+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.768956+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.769410+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.770576+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.771021+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.771532+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.781001+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.791633+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.802882+00:00", "trade", 8.5976, 1.0]
["2026-09-03T14:07:35.803651+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:35.803751+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:36.195634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:36.573721+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:36.574331+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.048402+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.210934+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.221500+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.221609+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.355580+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.522983+00:00", "trade", 8.6, 23.0]
["2026-09-03T14:07:37.522985+00:00", "trade", 8.6, 162.0]
["2026-09-03T14:07:37.522986+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:07:37.522990+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.522997+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523012+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523019+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523027+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523033+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523040+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523054+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:37.523094+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523114+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523120+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523127+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523133+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523140+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523182+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523230+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523247+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523257+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:37.523259+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:37.523260+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.523832+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.523843+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.524042+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.524378+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.526670+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.561102+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.561687+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.683688+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:37.945019+00:00", "trade", 8.6099, 29.0]
["2026-09-03T14:07:37.947802+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:07:38.024488+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.024937+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.523349+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.571810+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.894864+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.895135+00:00", "trade", 8.605, 34.0]
["2026-09-03T14:07:38.895541+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.897004+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.897477+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:38.899971+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.156217+00:00", "trade", 8.605, 22.0]
["2026-09-03T14:07:39.479519+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.480007+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.480196+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.482918+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:39.483670+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:07:39.489095+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.489123+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.489709+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.489816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.490449+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.490905+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.519466+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.522437+00:00", "trade", 8.6, 372.0]
["2026-09-03T14:07:39.522799+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:07:39.580034+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.580527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.581000+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.589996+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.609199+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.611959+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.615566+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.615669+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.619735+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.619762+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.619769+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.620285+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:39.620776+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.279835+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.357245+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.406228+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.434295+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.538137+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.585054+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:40.587553+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:40.588617+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:40.588707+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:07:41.115594+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:41.115622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:41.116319+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:41.116337+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:41.116523+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:41.118186+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:42.197125+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.042017+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.042302+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.048191+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.059039+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:07:43.061075+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.061104+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.061615+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.062057+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.083159+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.083648+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.364647+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.416890+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.416940+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.416948+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:43.417000+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:44.250944+00:00", "trade", 8.61, 232.0]
["2026-09-03T14:07:44.250954+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:07:44.302342+00:00", "trade", 8.6006, 1.0]
["2026-09-03T14:07:44.528402+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:45.402851+00:00", "trade", 8.6, 66.0]
["2026-09-03T14:07:45.417555+00:00", "trade", 8.605, 34.0]
["2026-09-03T14:07:45.550241+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:45.556191+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:46.031097+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:46.032691+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:47.216651+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:47.217112+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:48.399346+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:48.445682+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:49.044209+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:49.058878+00:00", "trade", 8.605, 34.0]
["2026-09-03T14:07:49.060238+00:00", "trade", 8.605, 34.0]
["2026-09-03T14:07:49.131772+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:49.183596+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:49.442566+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:49.541743+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:50.669300+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:50.679239+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:07:50.679638+00:00", "trade", 8.6, 23.0]
["2026-09-03T14:07:50.679639+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:07:50.679676+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679686+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679692+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679699+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679705+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679733+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679740+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679755+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.679777+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.680142+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.680151+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.680160+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.680181+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:07:50.680185+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:07:50.680243+00:00", "trade", 8.6, 1000.0]
["2026-09-03T14:07:50.680244+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680247+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680256+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680269+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680351+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680426+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680447+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680478+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680486+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680494+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680663+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680719+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680763+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680847+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680865+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680967+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:07:50.680967+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.680968+00:00", "trade", 8.59, 34.0]
["2026-09-03T14:07:50.680972+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:07:50.680972+00:00", "trade", 8.59, 38.0]
["2026-09-03T14:07:50.681031+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681038+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681052+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681059+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681079+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681086+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681093+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681128+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:07:50.681151+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:07:50.681193+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681204+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681212+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:07:50.681303+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:07:50.681303+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:07:50.681378+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681386+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681406+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681412+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.681419+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682515+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682516+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:07:50.682535+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682542+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682550+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682558+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682565+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682572+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682579+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682586+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682594+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682723+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.682913+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.683148+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.683649+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.684611+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.688613+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.712936+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.723058+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:07:50.723097+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:07:50.740053+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.791318+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.797069+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.900409+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.925262+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.936433+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:50.936696+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.046222+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.372305+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:07:51.374849+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.382981+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:07:51.382982+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:07:51.382984+00:00", "trade", 8.58, 41.0]
["2026-09-03T14:07:51.383036+00:00", "trade", 8.58, 33.0]
["2026-09-03T14:07:51.383205+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:07:51.383209+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383266+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383331+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:07:51.383332+00:00", "trade", 8.58, 500.0]
["2026-09-03T14:07:51.383332+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:07:51.383332+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383418+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383426+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383432+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:07:51.383656+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383755+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383769+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:07:51.383877+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.383878+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.383937+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.385017+00:00", "trade", 8.58, 33.0]
["2026-09-03T14:07:51.385025+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.385113+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.385146+00:00", "trade", 8.58, 6.0]
["2026-09-03T14:07:51.385245+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:07:51.386809+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.386934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.386995+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.387339+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.388160+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.388221+00:00", "trade", 8.58, 35.0]
["2026-09-03T14:07:51.388387+00:00", "trade", 8.58, 19.0]
["2026-09-03T14:07:51.388617+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.388653+00:00", "trade", 8.58, 69.0]
["2026-09-03T14:07:51.388697+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.388787+00:00", "trade", 8.58, 38.0]
["2026-09-03T14:07:51.391462+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.391489+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.391695+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.391705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.391950+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.393381+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.394755+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.396996+00:00", "trade", 8.57, 97.0]
["2026-09-03T14:07:51.401416+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.402426+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.403648+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.405298+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.405752+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:07:51.411384+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.411774+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.412058+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.419900+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.420188+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.432791+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.445848+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.445908+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:07:51.446038+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.446163+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.446358+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.446538+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.465240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.499962+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.508503+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.508995+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:07:51.509002+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:07:51.509771+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.518145+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.518421+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.533684+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.550221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.550892+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.563492+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.663330+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.664070+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.703292+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.703317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.705187+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.705872+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.706009+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.706241+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.706311+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.715651+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.715703+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.715740+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.789666+00:00", "trade", 8.575, 14.0]
["2026-09-03T14:07:51.844996+00:00", "trade", 8.5701, 70.0]
["2026-09-03T14:07:51.940154+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.941613+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.942449+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.959613+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:51.978952+00:00", "trade", 8.575, 14.0]
["2026-09-03T14:07:52.008853+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.009704+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.041573+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.061324+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.413137+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.413450+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.413551+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:52.873260+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.269425+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.269555+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.269720+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.270002+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.279350+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.285684+00:00", "trade", 8.5997, 10.0]
["2026-09-03T14:07:54.286463+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.286918+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.287360+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.396737+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.601498+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.737658+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:54.738056+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.012391+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.016798+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:07:55.017416+00:00", "trade", 8.575, 75.0]
["2026-09-03T14:07:55.017457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.017501+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:07:55.018444+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:07:55.018502+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.019521+00:00", "trade", 8.575, 75.0]
["2026-09-03T14:07:55.019612+00:00", "trade", 8.575, 150.0]
["2026-09-03T14:07:55.020944+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.021550+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.021592+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.022427+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.031891+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.031945+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.032413+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.179397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.179730+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.179999+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.180150+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.180426+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.185698+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.185723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.185991+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186004+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186268+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186300+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186424+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186536+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.186880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.209105+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.209203+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.645278+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:55.758051+00:00", "trade", 8.57, 899.0]
["2026-09-03T14:07:55.763596+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:07:56.295322+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:56.551404+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:56.758776+00:00", "trade", 8.57, 112.0]
["2026-09-03T14:07:57.040990+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.041694+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.041783+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.051486+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.065503+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.081842+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:57.600445+00:00", "trade", 8.6177, 35.0]
["2026-09-03T14:07:57.731021+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:57.731281+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731290+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731296+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731303+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731324+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731337+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731343+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:57.731375+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:57.731377+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.731427+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.731682+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.731905+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.731930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.731988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.735480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.739925+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.740015+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.745040+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:07:57.751058+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.751513+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.751970+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.775296+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.809153+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.879110+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.908176+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.908201+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.908918+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.909363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.909374+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.909619+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.909626+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.919154+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.919203+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.919252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.944450+00:00", "trade", 8.565, 14.0]
["2026-09-03T14:07:57.950049+00:00", "trade", 8.565, 386.0]
["2026-09-03T14:07:57.960074+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:07:57.960861+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:57.993387+00:00", "trade", 8.5926, 12.0]
["2026-09-03T14:07:58.030785+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:58.036255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:58.435239+00:00", "trade", 8.57, 119.0]
["2026-09-03T14:07:59.810040+00:00", "trade", 8.5676, 1.0]
["2026-09-03T14:07:59.926480+00:00", "trade", 8.6072, 100.0]
["2026-09-03T14:08:00.092741+00:00", "trade", 8.57, 38.0]
["2026-09-03T14:08:00.092742+00:00", "trade", 8.57, 34.0]
["2026-09-03T14:08:00.092744+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:08:00.092747+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:08:00.092748+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:00.092848+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:00.092854+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:00.092862+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.092884+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.092891+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.092898+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.092904+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.092987+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093011+00:00", "trade", 8.57, 500.0]
["2026-09-03T14:08:00.093012+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093077+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:00.093127+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093147+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093167+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093305+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:00.093394+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:00.093394+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:00.093394+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093436+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093484+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093521+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093534+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093550+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093586+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093608+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093815+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.093822+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094010+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094149+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094160+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094243+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.094462+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.095087+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.095127+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.095139+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.095304+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:08:00.095305+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.095747+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.097770+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.102268+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.103772+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.107026+00:00", "trade", 8.575, 22.0]
["2026-09-03T14:08:00.113171+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.119307+00:00", "trade", 8.575, 22.0]
["2026-09-03T14:08:00.123622+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.137943+00:00", "trade", 8.575, 22.0]
["2026-09-03T14:08:00.139400+00:00", "trade", 8.6059, 2.0]
["2026-09-03T14:08:00.193477+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.193895+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.318442+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.318482+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.318685+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.318781+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.319356+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:00.319797+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.341139+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.362642+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.456746+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.457606+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.457640+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.477877+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.477903+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.477937+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.478199+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.511334+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.511359+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.511604+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.511666+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.512022+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.512185+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:00.558082+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.623286+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.623743+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.740977+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.741749+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.741759+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.741784+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.741942+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:00.742041+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.742471+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.742500+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.742795+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.743163+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.779754+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.779812+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.779836+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.780577+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.780582+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.780628+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816003+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816110+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816158+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:00.816202+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816239+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816304+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816889+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.816995+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.817295+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.817452+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.818021+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.836460+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.840150+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.858403+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.859534+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.891876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.891902+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:00.892272+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.133417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.403938+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.403975+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.404003+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.404401+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.404410+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.404609+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.404614+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.405106+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.408830+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.409523+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.527584+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.680627+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.682317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.682705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.682715+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.682726+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.742752+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.945291+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.945328+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.945552+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.945572+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:01.949925+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:02.272688+00:00", "trade", 8.57, 80.0]
["2026-09-03T14:08:02.547218+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.281237+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.282040+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.282488+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.282527+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.289639+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.866824+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:03.877468+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:04.466762+00:00", "trade", 8.5714, 5.0]
["2026-09-03T14:08:05.220015+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:05.532527+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:05.605424+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.062797+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:08:06.062827+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.063064+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.064723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.100288+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.236631+00:00", "trade", 8.5776, 100.0]
["2026-09-03T14:08:06.257498+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:06.257528+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.257555+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258073+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258147+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:06.258221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258302+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258527+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:06.258530+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:06.258594+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258689+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258801+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.258853+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.259719+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:06.270788+00:00", "trade", 8.5703, 500.0]
["2026-09-03T14:08:06.270885+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.271214+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.271469+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.271671+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.271755+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.271876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.272164+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.711087+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.711126+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.711449+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.712020+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.712364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.712823+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.749224+00:00", "trade", 8.575, 20.0]
["2026-09-03T14:08:06.749561+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.749644+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.773099+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.774000+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.774012+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:06.806457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:07.083739+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:07.085464+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:07.274211+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:07.980204+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:07.980233+00:00", "trade", 8.575, 30.0]
["2026-09-03T14:08:08.035970+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.036006+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.036026+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.036493+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.043063+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.067376+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.067839+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.071123+00:00", "trade", 8.575, 10.0]
["2026-09-03T14:08:08.098045+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.233514+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.233667+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.245276+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.293250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.365021+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.376652+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:08.663292+00:00", "trade", 8.5799, 2.0]
["2026-09-03T14:08:09.510438+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:09.567353+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.014903+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.031372+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.189486+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.656533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.656534+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.656841+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.656911+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.703868+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.885475+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.885774+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:10.886039+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.106129+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.106550+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.334464+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.334491+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.335041+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.535310+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.537867+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.757000+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.849088+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.920234+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.920703+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.932934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.934773+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:11.951318+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.102708+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:08:12.103436+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.103522+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.128623+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.139710+00:00", "trade", 8.575, 8.0]
["2026-09-03T14:08:12.214155+00:00", "trade", 8.575, 14.0]
["2026-09-03T14:08:12.864033+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.864344+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.864661+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.864682+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.869653+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.869665+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.869729+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.903013+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:12.903027+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:13.035090+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:13.035877+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:13.035965+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:13.115578+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:13.149594+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:14.939654+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:15.527124+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.678917+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.678993+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.679612+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.680201+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.692580+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.693354+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.696061+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.696068+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.699618+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.705999+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.899585+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.900080+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:16.900524+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.000923+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.053836+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.053843+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.053850+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.053922+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.054189+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.054204+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.054323+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.071427+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.076536+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.077015+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.298236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.474252+00:00", "trade", 8.5921, 1.0]
["2026-09-03T14:08:17.896276+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.937487+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.975597+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.977505+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:17.981968+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.024112+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.024392+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.122447+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.182360+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.182777+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.182800+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.183640+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.183723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.184091+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.205864+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.205977+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.206282+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.217127+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.386465+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.386980+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.387320+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.387798+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.389937+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.431437+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.813533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.845420+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.845492+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.858522+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:18.858583+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.009376+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:19.010186+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.010196+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.010211+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.012700+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:08:19.013381+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.057403+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.058911+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.059356+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.101368+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.271613+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.283521+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.676620+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.682612+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.682911+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.707595+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.755019+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:08:19.755077+00:00", "trade", 8.58, 38.0]
["2026-09-03T14:08:19.755153+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:19.755664+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:08:19.805727+00:00", "trade", 8.5751, 500.0]
["2026-09-03T14:08:19.806499+00:00", "trade", 8.57, 92.0]
["2026-09-03T14:08:19.963984+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.964434+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.964484+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.965575+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:19.966035+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:20.049960+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:20.158926+00:00", "trade", 8.57, 2205.0]
["2026-09-03T14:08:20.158947+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:08:20.173252+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:20.433559+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:20.441100+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.057684+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.061081+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.062364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.062723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.075546+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.086103+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.086164+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.089368+00:00", "trade", 8.575, 400.0]
["2026-09-03T14:08:21.089436+00:00", "trade", 8.575, 27.0]
["2026-09-03T14:08:21.090085+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.090124+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.119533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.121462+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.125500+00:00", "trade", 8.575, 73.0]
["2026-09-03T14:08:21.137015+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.153721+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.154784+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.156096+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.166989+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.173045+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.178973+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.250050+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.250059+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.260074+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.288785+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.310498+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.339037+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.354229+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.358372+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.457276+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.494557+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.534292+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.534761+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.577632+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.583948+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.662171+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:21.927965+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.075030+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.077030+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.120435+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.135188+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.186963+00:00", "trade", 8.575, 45.0]
["2026-09-03T14:08:22.188128+00:00", "trade", 8.575, 55.0]
["2026-09-03T14:08:22.188306+00:00", "trade", 8.575, 55.0]
["2026-09-03T14:08:22.188910+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.189116+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:22.193242+00:00", "trade", 8.57, 500.0]
["2026-09-03T14:08:22.193878+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193885+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193892+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193914+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193928+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193931+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:08:22.193935+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193942+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:08:22.193948+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193954+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:22.193990+00:00", "trade", 8.57, 120.0]
["2026-09-03T14:08:22.193991+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:22.193997+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194532+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194544+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194594+00:00", "trade", 8.565, 281.0]
["2026-09-03T14:08:22.194594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194845+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194940+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.194960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.195024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.195886+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.201306+00:00", "trade", 8.5788, 92.0]
["2026-09-03T14:08:22.204667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.224824+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.230052+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.244072+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.294690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.334099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.334213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.334863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.565874+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.684495+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.684502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:22.684943+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.052981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.195341+00:00", "trade", 8.56, 115.0]
["2026-09-03T14:08:23.195368+00:00", "trade", 8.56, 23.0]
["2026-09-03T14:08:23.196125+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.196135+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.196233+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.196574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.202171+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:08:23.238030+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.700170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.700275+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.704997+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.873231+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.873295+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.873773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.879867+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.879882+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.952018+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:23.952497+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.199132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.199581+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.310114+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.311185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.697195+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:24.958073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.079341+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.079392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.079670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.082547+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.217685+00:00", "trade", 8.565, 67.0]
["2026-09-03T14:08:26.553384+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:26.554895+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:27.291097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:27.995367+00:00", "trade", 8.5714, 8.0]
["2026-09-03T14:08:28.108509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:28.137043+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:28.980364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:28.981092+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:28.998488+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:28.998596+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.086660+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.086668+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.098722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.099165+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.270889+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.270909+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.304254+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.406641+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.456228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.456245+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.524364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.628930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.668591+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.668609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.669492+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:30.672853+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.027912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.030068+00:00", "trade", 8.56, 666.0]
["2026-09-03T14:08:31.030298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.039075+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:08:31.041748+00:00", "trade", 8.5506, 1000.0]
["2026-09-03T14:08:31.043926+00:00", "trade", 8.55, 480.0]
["2026-09-03T14:08:31.050073+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:08:31.050073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050106+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:31.050113+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050121+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050135+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050167+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050187+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050412+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050518+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:08:31.050534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050586+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050607+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050614+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050831+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.050927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.051052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.051515+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.051853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.052169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.052194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.053050+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.054491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.055160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.061237+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.062025+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.090512+00:00", "trade", 8.5805, 6.0]
["2026-09-03T14:08:31.232779+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233557+00:00", "trade", 8.56, 27.0]
["2026-09-03T14:08:31.233559+00:00", "trade", 8.56, 38.0]
["2026-09-03T14:08:31.233562+00:00", "trade", 8.56, 160.0]
["2026-09-03T14:08:31.233662+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:08:31.233710+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233712+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233725+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:08:31.233725+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233727+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:08:31.233728+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233746+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233760+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233767+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:31.233780+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233786+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233793+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233800+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233807+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233820+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:08:31.233869+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.233907+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.234100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.234205+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.234451+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.234473+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.234773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.235417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.235445+00:00", "trade", 8.565, 16.0]
["2026-09-03T14:08:31.235924+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.236369+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.236433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.243981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.253421+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.255856+00:00", "trade", 8.565, 16.0]
["2026-09-03T14:08:31.265794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.266244+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.279035+00:00", "trade", 8.565, 16.0]
["2026-09-03T14:08:31.281893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.334406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.513524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.580967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.810284+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.824889+00:00", "trade", 8.5649, 300.0]
["2026-09-03T14:08:31.919311+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:31.989837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:32.036669+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:32.679894+00:00", "trade", 8.5797, 1.0]
["2026-09-03T14:08:32.942180+00:00", "trade", 8.6211, 39.0]
["2026-09-03T14:08:33.164796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.164991+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:08:33.165429+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.167200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.234407+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247839+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:08:33.247918+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247940+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:08:33.247940+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247947+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247948+00:00", "trade", 8.57, 250.0]
["2026-09-03T14:08:33.247949+00:00", "trade", 8.57, 140.0]
["2026-09-03T14:08:33.247955+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247978+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247985+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247992+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.247999+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.248014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.248068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.248146+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:33.248164+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248172+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248179+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248186+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248199+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248206+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248213+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248248+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:33.248248+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:08:33.248250+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:08:33.248250+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:33.248250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248277+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248336+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248443+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248465+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248478+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248499+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248513+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248625+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248752+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.248932+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.249098+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.249493+00:00", "trade", 8.575, 11.0]
["2026-09-03T14:08:33.249556+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:33.249671+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.249795+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.249934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.250030+00:00", "trade", 8.575, 89.0]
["2026-09-03T14:08:33.250093+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.250248+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:33.250462+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.250613+00:00", "trade", 8.575, 11.0]
["2026-09-03T14:08:33.250627+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.251236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.252519+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.256524+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:33.257215+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.257222+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:33.257615+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.267737+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.283249+00:00", "trade", 8.575, 16.0]
["2026-09-03T14:08:33.283859+00:00", "trade", 8.575, 11.0]
["2026-09-03T14:08:33.283986+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.284505+00:00", "trade", 8.575, 11.0]
["2026-09-03T14:08:33.284705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.373619+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.373734+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.375520+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.684480+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.684769+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.734198+00:00", "trade", 8.5786, 3.0]
["2026-09-03T14:08:33.734963+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.735414+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.735859+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.926592+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.926824+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.927236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.927429+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.939607+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.940057+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.940501+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.944284+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.989914+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:33.990404+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:34.248120+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:34.665398+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:34.665875+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:34.665947+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:34.666404+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:35.079502+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:35.102821+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:35.206392+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:35.521452+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:35.521917+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.131100+00:00", "trade", 8.575, 75.0]
["2026-09-03T14:08:36.471691+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.472948+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.472966+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.524334+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.533875+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:36.626798+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.707709+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.708257+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.708392+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.708847+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.708931+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.711624+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.736272+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.736753+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.758712+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:37.919711+00:00", "trade", 8.6112, 100.0]
["2026-09-03T14:08:38.021587+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.022041+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.022131+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.313243+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.313548+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.313560+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.335693+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.336216+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.336723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.337102+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.337206+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.350700+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.350745+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.350751+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.351222+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.351228+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.351446+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.352250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:38.441459+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.077720+00:00", "trade", 8.5751, 106.0]
["2026-09-03T14:08:40.379358+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.379832+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.379919+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.380408+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.380876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.381336+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.413419+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.413875+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.413923+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.413936+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.414183+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.414270+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.414410+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.414639+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.445598+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.475381+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.475828+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.476264+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.573011+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.577152+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.577163+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:40.967611+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:08:41.220942+00:00", "trade", 8.5751, 10.0]
["2026-09-03T14:08:41.222300+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.305678+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.306324+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.306725+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.410964+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.411427+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.748808+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:41.828593+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.135912+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:08:42.222290+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.222754+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.368128+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.368695+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.531034+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.531398+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.531413+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.531492+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:42.553312+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.035691+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.141792+00:00", "trade", 8.574, 1.0]
["2026-09-03T14:08:43.234306+00:00", "trade", 8.575, 2220.0]
["2026-09-03T14:08:43.235532+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.319949+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.320412+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.320428+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.664280+00:00", "trade", 8.5701, 100.0]
["2026-09-03T14:08:43.665042+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.665507+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.670047+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.671533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.702725+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.786312+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:43.803325+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.367140+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.553731+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.553832+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.554216+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.554311+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.564304+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.580451+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.594639+00:00", "trade", 8.58, 8042.0]
["2026-09-03T14:08:44.594718+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.595322+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.597276+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:08:44.603841+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.603867+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.603874+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.604522+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.604536+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.604561+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.604989+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.605126+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.638367+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.924077+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.924096+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.924646+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:44.964488+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.265824+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.277259+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:45.558091+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.558500+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.558741+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.558932+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:45.559364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:46.022580+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:46.022972+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:46.023057+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:46.122295+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:46.626747+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.145484+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.796945+00:00", "trade", 8.575, 200.0]
["2026-09-03T14:08:47.855449+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.855449+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855451+00:00", "trade", 8.58, 163.0]
["2026-09-03T14:08:47.855453+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:08:47.855504+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855511+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855526+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855534+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855540+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855557+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.855562+00:00", "trade", 8.58, 300.0]
["2026-09-03T14:08:47.855563+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.855565+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855574+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855581+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855589+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855596+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855610+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855617+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855650+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:47.855657+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855664+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855670+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.855671+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855678+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855693+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855699+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855705+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855712+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855720+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855734+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855741+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855755+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855761+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855775+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855786+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:47.855851+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.855880+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.856119+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.856182+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:08:47.856256+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:47.856331+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.856776+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:08:47.856802+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.857522+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.857839+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.858833+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.861666+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.862824+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:08:47.866595+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.886997+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.956264+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:47.956366+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.010834+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.180277+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.181047+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.181073+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.182172+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.204742+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.205436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.307935+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.444350+00:00", "trade", 8.6076, 100.0]
["2026-09-03T14:08:48.732181+00:00", "trade", 8.5876, 2.0]
["2026-09-03T14:08:48.733452+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.733495+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.733506+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.733928+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.780376+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.873760+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.874373+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.874425+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.874449+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.874507+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.878795+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.879955+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.881429+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.883724+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:48.915768+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.389121+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.400966+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.401518+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.401623+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.498563+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.499025+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.554786+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.672399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.720283+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.720984+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.722132+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.722573+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.722594+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.725725+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.728197+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.733967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.782696+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.783156+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:49.954600+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.018001+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:08:50.021138+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:08:50.028757+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.028822+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:08:50.029196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.029263+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.029316+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:08:50.029317+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.029428+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.029707+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.029828+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.062393+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.066684+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.067624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.068043+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.068487+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.068500+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.090609+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091033+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091130+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091246+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091324+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091606+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.091964+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.092869+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.106234+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:08:50.107024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.301167+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.545084+00:00", "trade", 8.5876, 10.0]
["2026-09-03T14:08:50.547184+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.547407+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.551325+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.551441+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.582872+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:08:50.583234+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.583254+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.583293+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.583622+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.583795+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.644629+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.989789+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.991504+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.992289+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:50.992693+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.054701+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.054763+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.055194+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.157517+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.165498+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.165950+00:00", "trade", 8.58, 27.0]
["2026-09-03T14:08:51.165951+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:51.165998+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.166004+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.166025+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:51.166040+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166047+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166053+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166059+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166079+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166093+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:08:51.166094+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:08:51.166095+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:51.166096+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166112+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166327+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166346+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166370+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166607+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166645+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166658+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.166670+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.167477+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.167956+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.174572+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.184578+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.185013+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.197177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.197219+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.238813+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.489198+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.690016+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.690533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.690991+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:51.778040+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:08:51.779209+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:08:51.781139+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:08:51.959842+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:08:52.168776+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.168810+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.169304+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.169452+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.169540+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.169568+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.169597+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.170001+00:00", "trade", 8.575, 5.0]
["2026-09-03T14:08:52.301963+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.303833+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.368317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.368869+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.384938+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.642749+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.796304+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:52.873608+00:00", "trade", 8.5728, 1.0]
["2026-09-03T14:08:52.889890+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:53.028331+00:00", "trade", 8.575, 3.0]
["2026-09-03T14:08:53.184297+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:53.184817+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:53.804093+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:53.874206+00:00", "trade", 8.575, 1165.0]
["2026-09-03T14:08:53.880693+00:00", "trade", 8.5766, 1.0]
["2026-09-03T14:08:53.883806+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:08:54.017576+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:54.597293+00:00", "trade", 8.575, 841.0]
["2026-09-03T14:08:55.119735+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.121754+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.121777+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.123317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.138979+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.153473+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.155053+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.156361+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.179174+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.179268+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.193713+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.203900+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.383090+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.383972+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.394850+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.444595+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.915960+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.916407+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:55.916490+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.031270+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.031357+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.087878+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.230496+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.421043+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.421907+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.421955+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.423506+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:56.434208+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.272672+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:57.272674+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:57.272676+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:57.272934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.272941+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.272945+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:57.272981+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:57.273219+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:57.273227+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273264+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:57.273265+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273285+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273286+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:08:57.273314+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273352+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273460+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273476+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273483+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.273496+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.279417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.296131+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.299291+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:08:57.299336+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:08:57.302769+00:00", "trade", 8.5797, 10.0]
["2026-09-03T14:08:57.997367+00:00", "trade", 8.5739, 21.0]
["2026-09-03T14:08:58.319239+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:08:58.319240+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:08:58.319243+00:00", "trade", 8.58, 53.0]
["2026-09-03T14:08:58.319261+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319268+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319282+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319289+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319295+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319337+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.319968+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.320166+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:08:58.320196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.320218+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.320425+00:00", "trade", 8.585, 5.0]
["2026-09-03T14:08:58.320510+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.320988+00:00", "trade", 8.585, 95.0]
["2026-09-03T14:08:58.321672+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.321870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.324181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.336392+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:08:58.346196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.346664+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.402224+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.539927+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:58.627256+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.455568+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.458294+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.458321+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.458556+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.459306+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.461421+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.507618+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.549249+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:08:59.563783+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.215790+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.215837+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.216245+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.216267+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.219093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.228115+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.228482+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.228791+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.236936+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.237395+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.385549+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.385556+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.386849+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.387790+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:09:00.387922+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:09:00.387931+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:09:00.388291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388393+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388400+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388415+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388565+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388665+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388765+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.388772+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.389265+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.389337+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.390715+00:00", "trade", 8.59, 99.0]
["2026-09-03T14:09:00.390742+00:00", "trade", 8.59, 176.0]
["2026-09-03T14:09:00.585620+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.585645+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.612058+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:00.914122+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.161294+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.163129+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.163174+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.163945+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.169476+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.403321+00:00", "trade", 8.6012, 18.0]
["2026-09-03T14:09:01.468072+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.468081+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.511493+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.511824+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.512162+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.512190+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.512360+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.525602+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.534729+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:01.953207+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.193301+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.200432+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.304495+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.326997+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.470598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.470607+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.470634+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.494883+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.671092+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945533+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945540+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:09:02.945542+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:09:02.945543+00:00", "trade", 8.59, 16.0]
["2026-09-03T14:09:02.945545+00:00", "trade", 8.59, 34.0]
["2026-09-03T14:09:02.945547+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:09:02.945575+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945589+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945596+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945631+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945637+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945644+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.945985+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:09:02.946015+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:09:02.946029+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:09:02.946037+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:09:02.946045+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:09:02.946058+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:09:02.946100+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:09:02.946101+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:09:02.946101+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:02.946690+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:02.950943+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:09:02.952912+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:09:02.964782+00:00", "trade", 8.595, 3.0]
["2026-09-03T14:09:02.983091+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:02.983535+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:03.089318+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:03.146953+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:03.191607+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:03.778366+00:00", "trade", 8.5901, 100.0]
["2026-09-03T14:09:03.778421+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:09:03.778739+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:03.778925+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:09:04.978241+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.978553+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.978973+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979082+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979227+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979242+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979427+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979475+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979662+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979669+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979676+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:04.979741+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:05.003251+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:06.100979+00:00", "trade", 8.6019, 13.0]
["2026-09-03T14:09:06.101158+00:00", "trade", 8.6019, 8.0]
["2026-09-03T14:09:06.101183+00:00", "trade", 8.6019, 9.0]
["2026-09-03T14:09:06.101617+00:00", "trade", 8.6019, 2.0]
["2026-09-03T14:09:06.173035+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:06.363612+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:06.390493+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:06.828311+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:07.008086+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:07.593331+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:07.987350+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:07.987992+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.033423+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.033445+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.079001+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.180006+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.530475+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.538832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.542288+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.596304+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.600801+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.601296+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:08.602417+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.043211+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.043236+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044097+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044104+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044120+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044136+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:09:09.044139+00:00", "trade", 8.6, 2000.0]
["2026-09-03T14:09:09.044141+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044150+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044158+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044164+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044172+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044179+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044205+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044229+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044237+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044244+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:09.044267+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044271+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044273+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044282+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044290+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044296+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044303+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044317+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:09.044320+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:09:09.044320+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044324+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044330+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044344+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044375+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044383+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044422+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044557+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044637+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044799+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044818+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044878+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.044971+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.045238+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.045336+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.045782+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.046229+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.048200+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:09:09.054280+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.099454+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.099843+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.105084+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:09:09.105270+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.110328+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:09:09.111409+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.170393+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:09:09.171171+00:00", "trade", 8.6, 89.0]
["2026-09-03T14:09:09.200203+00:00", "trade", 8.6, 40.0]
["2026-09-03T14:09:09.200204+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:09:09.200206+00:00", "trade", 8.6, 684.0]
["2026-09-03T14:09:09.200214+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200227+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200255+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200275+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200282+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200294+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:09:09.200295+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:09:09.200321+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:09:09.200330+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200337+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200344+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200387+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200704+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200712+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200720+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200733+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200740+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200878+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.200938+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.201184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.204457+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.205132+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.205712+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:09:09.209169+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.209614+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.211551+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:09.345245+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.209875+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.209890+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210244+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210256+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210279+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210319+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210340+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210368+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210501+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.210528+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.238085+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.238534+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.662033+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.662297+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.662449+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.662860+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.662867+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.663173+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.675281+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.774510+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.774798+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.799411+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.849040+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.877252+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.877757+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:10.877769+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.076319+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.078150+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.078324+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.078678+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.081068+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.082164+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.086411+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.087482+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.125230+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.125348+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.200945+00:00", "trade", 8.605, 79.0]
["2026-09-03T14:09:11.202099+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.254595+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.255216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.318785+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.322415+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.324284+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.346878+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.402137+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.572509+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.623592+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.623891+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.623921+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.624301+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.634210+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.634587+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:11.637125+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.009838+00:00", "trade", 8.605, 16.0]
["2026-09-03T14:09:12.019263+00:00", "trade", 8.605, 104.0]
["2026-09-03T14:09:12.024749+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:12.034352+00:00", "trade", 8.605, 10.0]
["2026-09-03T14:09:12.038849+00:00", "trade", 8.605, 8.0]
["2026-09-03T14:09:12.043162+00:00", "trade", 8.605, 4.0]
["2026-09-03T14:09:12.047778+00:00", "trade", 8.605, 29.0]
["2026-09-03T14:09:12.070434+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.360119+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.360625+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.361090+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.399575+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.551145+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.551173+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.551953+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.552120+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:12.587299+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.185964+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.186442+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.186478+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.186601+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.204770+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.354899+00:00", "trade", 8.605, 4.0]
["2026-09-03T14:09:13.475865+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.475913+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476726+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476822+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.476871+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476877+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476893+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476907+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476909+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.476915+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476922+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476958+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476964+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.476972+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.477018+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477033+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477040+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477047+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477062+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477069+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477090+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477106+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477113+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477136+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477153+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477160+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.477220+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:09:13.477221+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.477270+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.477438+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.477521+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.477702+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.477759+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.477937+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.478231+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:13.478346+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.478889+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.479013+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:13.479347+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.480106+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:13.480193+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.480201+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.482737+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:09:13.483390+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483411+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483418+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483427+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.483429+00:00", "trade", 8.61, 23.0]
["2026-09-03T14:09:13.483430+00:00", "trade", 8.61, 36.0]
["2026-09-03T14:09:13.483431+00:00", "trade", 8.61, 285.0]
["2026-09-03T14:09:13.483453+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:09:13.483498+00:00", "trade", 8.61, 71.0]
["2026-09-03T14:09:13.483511+00:00", "trade", 8.61, 35.0]
["2026-09-03T14:09:13.483511+00:00", "trade", 8.61, 12.0]
["2026-09-03T14:09:13.483512+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.483512+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.483520+00:00", "trade", 8.61, 39.0]
["2026-09-03T14:09:13.483528+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483555+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483562+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483568+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483576+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483584+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483590+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483686+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483900+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483906+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483933+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483951+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.483961+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.484090+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.484356+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.484363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.484376+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.485523+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.485970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.485987+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.541049+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.541059+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.541072+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.541086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.541107+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:13.541421+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:13.541457+00:00", "trade", 8.61, 300.0]
["2026-09-03T14:09:13.541466+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:13.541467+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541494+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541501+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541507+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541548+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541575+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541775+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.541838+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.542069+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.542094+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.542641+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.543120+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.543218+00:00", "trade", 8.6, 685.0]
["2026-09-03T14:09:13.546552+00:00", "trade", 8.605, 150.0]
["2026-09-03T14:09:13.547034+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:09:13.568029+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.569707+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.579779+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.580460+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.580793+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.581220+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.728171+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.728520+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.728579+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.728973+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:13.729027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.289964+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.290022+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.290520+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.291016+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.291767+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.506305+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.507122+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.507380+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.516231+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.516692+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.517145+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.537821+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.547022+00:00", "trade", 8.605, 72.0]
["2026-09-03T14:09:14.696689+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:14.990835+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.082516+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.082827+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.092920+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.093375+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.098216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.107955+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.139016+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.270727+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.271023+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.275467+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.276168+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.276203+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.276633+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.277123+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.302819+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:09:15.303260+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303302+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303590+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303604+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303694+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303704+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.303740+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.304188+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.304538+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.353579+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.375618+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.375644+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.375650+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.376371+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.376831+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.717552+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:09:15.718000+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.718452+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.718470+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.718512+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.718964+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.725078+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:15.959770+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:15.959815+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:15.960299+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:16.035188+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.035473+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.035561+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.035620+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.035803+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.036441+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.303280+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:09:16.304099+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.572599+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:16.572906+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:17.250026+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:09:17.452612+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.454640+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.455950+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.459940+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.460283+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.460462+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.460710+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.462725+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.463354+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.464613+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.465145+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:17.995120+00:00", "trade", 8.6095, 20.0]
["2026-09-03T14:09:18.028280+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:18.054528+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:18.088554+00:00", "trade", 8.605, 4.0]
["2026-09-03T14:09:18.962622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:18.962638+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.017603+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.018048+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.323837+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.425919+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.714128+00:00", "trade", 8.6, 85.0]
["2026-09-03T14:09:19.714594+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.714699+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.714755+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.766924+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.766926+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:09:19.766927+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:09:19.766933+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:09:19.766956+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.766966+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.766974+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.766980+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.766994+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.767046+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.767068+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.767285+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.767493+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.768099+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.768162+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.769793+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.770662+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.771641+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.772187+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.772360+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.772876+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.773330+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.774361+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816409+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816491+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:09:19.816492+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:09:19.816494+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:09:19.816495+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:09:19.816565+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816579+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816585+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816592+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816897+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:09:19.816954+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.816961+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.816968+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.816982+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.816988+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.816995+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.817014+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.817027+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:09:19.817054+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817099+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:09:19.817289+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817309+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817316+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817322+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817356+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817436+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817463+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.817538+00:00", "trade", 8.605, 46.0]
["2026-09-03T14:09:19.817917+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.818450+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.818552+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.818560+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.822756+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:19.833067+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:19.838169+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.838971+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:19.858988+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.893484+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.894286+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.917713+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.917719+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:19.968132+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.021143+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.021169+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.021834+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.021887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.030563+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.374016+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.374554+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.376334+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.431117+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.476184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.531586+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:20.547727+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:20.753921+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:21.096535+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.049651+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.089712+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.595875+00:00", "trade", 8.605, 3.0]
["2026-09-03T14:09:22.601350+00:00", "trade", 8.605, 3.0]
["2026-09-03T14:09:22.700984+00:00", "trade", 8.6001, 888.0]
["2026-09-03T14:09:22.868783+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.868965+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.868995+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.869027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.869331+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.913513+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:22.914072+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.011954+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.041748+00:00", "trade", 8.6099, 144.0]
["2026-09-03T14:09:23.042446+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.042532+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.042919+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.043010+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.103685+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.104199+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.104666+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.184889+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.184974+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.287646+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.535371+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.793079+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.847164+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.847850+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848016+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848081+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848107+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848111+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848175+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848468+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.848550+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.889815+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.889888+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.977199+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.977552+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.977938+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:23.978223+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:24.025893+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:24.035111+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:09:24.138906+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.110390+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.110612+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.110671+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.111262+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.120104+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.153027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.153512+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.381307+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.381336+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.381867+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.382299+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:25.975033+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:26.283415+00:00", "trade", 8.6024, 45.0]
["2026-09-03T14:09:26.345166+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:26.528398+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:26.548583+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:26.920674+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.415063+00:00", "trade", 8.605, 10.0]
["2026-09-03T14:09:27.535530+00:00", "trade", 8.61, 23.0]
["2026-09-03T14:09:27.535532+00:00", "trade", 8.61, 71.0]
["2026-09-03T14:09:27.535533+00:00", "trade", 8.61, 400.0]
["2026-09-03T14:09:27.535545+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535554+00:00", "trade", 8.61, 96.0]
["2026-09-03T14:09:27.535568+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535571+00:00", "trade", 8.61, 4.0]
["2026-09-03T14:09:27.535574+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535596+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535604+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535611+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535625+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535632+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535639+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535646+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535652+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.535655+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535662+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535676+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535699+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:09:27.535706+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535721+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.535723+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535728+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.535730+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535737+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535744+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535751+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535759+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535775+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535779+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.535798+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535819+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535838+00:00", "trade", 8.61, 97.0]
["2026-09-03T14:09:27.535839+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535846+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535853+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:09:27.535892+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.535897+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:09:27.535905+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.535920+00:00", "trade", 8.61, 35.0]
["2026-09-03T14:09:27.535972+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.536165+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.536234+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536405+00:00", "trade", 8.61, 72.0]
["2026-09-03T14:09:27.536442+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536457+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536488+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:09:27.536545+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536738+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536916+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:27.536922+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536953+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.536985+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.537025+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:09:27.537028+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.537029+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.537029+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:27.537069+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.537110+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.537479+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.538468+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539132+00:00", "trade", 8.61, 96.0]
["2026-09-03T14:09:27.539133+00:00", "trade", 8.61, 81.0]
["2026-09-03T14:09:27.539152+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539157+00:00", "trade", 8.61, 19.0]
["2026-09-03T14:09:27.539159+00:00", "trade", 8.61, 96.0]
["2026-09-03T14:09:27.539160+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:09:27.539224+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539231+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539238+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539252+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539259+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539273+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539286+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539293+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539301+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539307+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539314+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539736+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539831+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.539990+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.540018+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.540295+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.543298+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.544471+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:09:27.545375+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:27.551847+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:27.552660+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:27.555296+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.584854+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.650993+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.871486+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:27.871862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.871933+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.872652+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.873105+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.873197+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.873420+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:27.999368+00:00", "trade", 8.6028, 12.0]
["2026-09-03T14:09:28.053731+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:09:28.053762+00:00", "trade", 8.615, 4.0]
["2026-09-03T14:09:28.054236+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.055995+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.057942+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.117835+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:09:28.117850+00:00", "trade", 8.615, 22.0]
["2026-09-03T14:09:28.117938+00:00", "trade", 8.615, 2978.0]
["2026-09-03T14:09:28.118645+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.118695+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.125265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.125966+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.208755+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.410807+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.410836+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.529063+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:28.552547+00:00", "trade", 8.615, 89.0]
["2026-09-03T14:09:28.746656+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.525212+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:09:29.525535+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.525607+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.525760+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.534300+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.718603+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:29.718604+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:09:29.719272+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:29.739230+00:00", "trade", 8.6047, 100.0]
["2026-09-03T14:09:30.036641+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:30.037035+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:30.093384+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:30.093415+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:30.094055+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:30.598620+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:30.611638+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.017521+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.018516+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.019333+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.068573+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.068666+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.068700+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.531312+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:31.794633+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.149238+00:00", "trade", 8.615, 55.0]
["2026-09-03T14:09:32.617415+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.682536+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.687287+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.690615+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.692774+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.693506+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.695222+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.695356+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:32.724786+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.824445+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.974363+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:32.975473+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:33.477437+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.207715+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.252443+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.253221+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.402605+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.442968+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.443993+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.467224+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.467667+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.482675+00:00", "trade", 8.5924, 1.0]
["2026-09-03T14:09:34.775263+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.775433+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.775461+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.775478+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.775635+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.775831+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.776049+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.872536+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:34.996746+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:35.155054+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.129265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.129778+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.129876+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.129963+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.181904+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.199232+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.318896+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.318922+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.393385+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.393482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:36.632277+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.527471+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:09:37.527909+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.527936+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.527948+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.528348+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.528447+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.528604+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.627691+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.630576+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:37.950039+00:00", "trade", 8.6134, 5000.0]
["2026-09-03T14:09:38.985204+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:38.985778+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:38.985904+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.017412+00:00", "trade", 8.61, 90.0]
["2026-09-03T14:09:39.017413+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.017484+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.017512+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.018034+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.018089+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.018354+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.018361+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.029628+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.030067+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:39.330843+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.041812+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.042648+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.042973+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.044402+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.338758+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.697000+00:00", "trade", 8.6101, 450.0]
["2026-09-03T14:09:40.697045+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.756452+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.757159+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.758157+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.758630+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:40.797002+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.697844+00:00", "trade", 8.615, 258.0]
["2026-09-03T14:09:41.697879+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:09:41.697907+00:00", "trade", 8.615, 97.0]
["2026-09-03T14:09:41.699066+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.699525+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.699970+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.700446+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.927350+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.927811+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.928134+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:41.929849+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.158257+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.228224+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.228771+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.228930+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.272930+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:42.345957+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:43.109597+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:43.109598+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:09:43.110002+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:43.110475+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:43.146747+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:43.344635+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:43.491801+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:44.088459+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:44.904142+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:44.904789+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:44.960100+00:00", "trade", 8.5883, 100.0]
["2026-09-03T14:09:46.034059+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:46.034602+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.034619+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.057582+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:46.057763+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.058252+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.059160+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.124910+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.125818+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.125841+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.126340+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.136102+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.136551+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.136599+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.177757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.228685+00:00", "trade", 8.6024, 7.0]
["2026-09-03T14:09:46.229461+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.324622+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.324758+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.411913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.412006+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.412348+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.412375+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.412417+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.423889+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:46.437869+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:46.958427+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:09:46.961152+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:09:47.636476+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.639604+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.735931+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:09:47.744426+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.744468+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.745208+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.745531+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.745675+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.746166+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.747299+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.796552+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.796577+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:47.952207+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.290184+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.314421+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.352964+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.357388+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.358336+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.413698+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.798025+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.868245+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.897706+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.900915+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:48.949335+00:00", "trade", 8.5913, 99.0]
["2026-09-03T14:09:49.065735+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.066001+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.066275+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.066965+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.088862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.281608+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.282038+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:49.727653+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.019514+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.020119+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.020146+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.020175+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.020515+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.020652+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.031286+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.064873+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:09:50.068929+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:09:50.132409+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.250279+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.405431+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.574864+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.669781+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.683940+00:00", "trade", 8.5881, 2.0]
["2026-09-03T14:09:50.775237+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.840056+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:50.843777+00:00", "trade", 8.615, 18.0]
["2026-09-03T14:09:50.843820+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.843849+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.843875+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.844391+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.844893+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.847761+00:00", "trade", 8.615, 20.0]
["2026-09-03T14:09:50.848541+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:50.851199+00:00", "trade", 8.615, 6.0]
["2026-09-03T14:09:50.855048+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:50.858498+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:50.862164+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:09:50.875195+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.642881+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.643365+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.644278+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.644830+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.894789+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.895308+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:51.910386+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:52.962694+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:52.962720+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:53.081834+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:53.081907+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:53.082300+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:53.082580+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.177795+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.177835+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.177996+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.180423+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.180731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.201478+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.211789+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.375722+00:00", "trade", 8.615, 30.0]
["2026-09-03T14:09:54.751182+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.801278+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:54.892806+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:55.000871+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:09:55.184337+00:00", "trade", 8.6148, 4.0]
["2026-09-03T14:09:56.224120+00:00", "trade", 8.6035, 5.0]
["2026-09-03T14:09:56.727844+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.728077+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.730734+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731156+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:56.731157+00:00", "trade", 8.62, 34.0]
["2026-09-03T14:09:56.731205+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731621+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731636+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731663+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731709+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731710+00:00", "trade", 8.62, 300.0]
["2026-09-03T14:09:56.731710+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:56.731721+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:56.731958+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.731967+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.732104+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.735391+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.739280+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:56.746033+00:00", "trade", 8.62, 11.0]
["2026-09-03T14:09:56.764550+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:09:56.797417+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:57.192502+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:57.192506+00:00", "trade", 8.62, 94.0]
["2026-09-03T14:09:57.192508+00:00", "trade", 8.62, 6.0]
["2026-09-03T14:09:57.192730+00:00", "trade", 8.62, 163.0]
["2026-09-03T14:09:57.192731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:57.192732+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:57.192733+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:57.192737+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:09:57.192738+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:57.192739+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:09:57.192739+00:00", "trade", 8.62, 34.0]
["2026-09-03T14:09:57.192741+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:09:57.192745+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:09:57.192781+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:57.193124+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:57.193378+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:09:57.193379+00:00", "trade", 8.62, 53.0]
["2026-09-03T14:09:57.193384+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.193486+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.193507+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.193741+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.193894+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.193926+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194099+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194115+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194156+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194206+00:00", "trade", 8.62, 47.0]
["2026-09-03T14:09:57.194207+00:00", "trade", 8.62, 53.0]
["2026-09-03T14:09:57.194210+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194287+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194294+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.194884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.196684+00:00", "trade", 8.62, 13.0]
["2026-09-03T14:09:57.196686+00:00", "trade", 8.62, 34.0]
["2026-09-03T14:09:57.196725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.197260+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.197347+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.199741+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:57.202779+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.213872+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.226003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.226010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.237100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.237539+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.379034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.379041+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.379540+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.379631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.599238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.599688+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.610053+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.664118+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.664549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.664804+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:57.665176+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:58.001368+00:00", "trade", 8.6149, 13.0]
["2026-09-03T14:09:58.247479+00:00", "trade", 8.6288, 1.0]
["2026-09-03T14:09:58.248669+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:09:58.248903+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:09:59.440880+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.441042+00:00", "trade", 8.62, 600.0]
["2026-09-03T14:09:59.441078+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:09:59.441200+00:00", "trade", 8.62, 1400.0]
["2026-09-03T14:09:59.441295+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.441343+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.441696+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:09:59.442027+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:59.442365+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:59.442575+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:59.443034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:59.443041+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:09:59.443095+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.443457+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:59.443469+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:59.443476+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:59.443482+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:59.443488+00:00", "trade", 8.6242, 200.0]
["2026-09-03T14:09:59.443510+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:09:59.443518+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.443519+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.443520+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.443707+00:00", "trade", 8.6242, 100.0]
["2026-09-03T14:09:59.443845+00:00", "trade", 8.62, 25.0]
["2026-09-03T14:09:59.443870+00:00", "trade", 8.6242, 600.0]
["2026-09-03T14:09:59.443908+00:00", "trade", 8.62, 36.0]
["2026-09-03T14:09:59.443912+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.443919+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.443946+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.444002+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.444114+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.444125+00:00", "trade", 8.6242, 1400.0]
["2026-09-03T14:09:59.444399+00:00", "trade", 8.6242, 100.0]
["2026-09-03T14:09:59.444697+00:00", "trade", 8.6242, 100.0]
["2026-09-03T14:09:59.444714+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.444825+00:00", "trade", 8.6242, 100.0]
["2026-09-03T14:09:59.444854+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.445333+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.445372+00:00", "trade", 8.6242, 100.0]
["2026-09-03T14:09:59.449802+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.450055+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.452781+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:59.452928+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:59.453566+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.454345+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.454369+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.454731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.455152+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.455319+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.456615+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:59.456656+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.456680+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.458495+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:09:59.459507+00:00", "trade", 8.62, 5275.0]
["2026-09-03T14:09:59.463477+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.476927+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.476934+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.538556+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:09:59.556559+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:09:59.556586+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.557274+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.557711+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.565020+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.565749+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.679493+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.697102+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.697195+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.697213+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.699036+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.699722+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.706912+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.711205+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.715929+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:59.716632+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.716735+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.716808+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.716810+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:09:59.716852+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.716875+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.716901+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.719889+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.891465+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.891496+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.892160+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.892186+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:09:59.966248+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.384053+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.384081+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663425+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:10:00.663426+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:10:00.663464+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663470+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663477+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663484+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663501+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663516+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663530+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:10:00.663550+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663572+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663579+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663585+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663592+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663605+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663643+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663650+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663679+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663750+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:10:00.663776+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.663995+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:10:00.664033+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:10:00.664035+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:10:00.664035+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:10:00.664036+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.664229+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.664278+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.664513+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.664829+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.665537+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.665709+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.665833+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.665858+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.667725+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.681003+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.681028+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.681155+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.681564+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.681666+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.693837+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.694499+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.695185+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.695454+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.695935+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.763754+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.791253+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.832690+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.833203+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.833335+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.856769+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.857121+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.857431+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.877582+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.918687+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.922108+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.922197+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.923156+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.934507+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:00.935519+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.038161+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.761500+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.761526+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.762967+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.767259+00:00", "trade", 8.6, 51.0]
["2026-09-03T14:10:01.767350+00:00", "trade", 8.6, 63.0]
["2026-09-03T14:10:01.769051+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:01.770238+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.062981+00:00", "trade", 8.605, 75.0]
["2026-09-03T14:10:02.063967+00:00", "trade", 8.605, 75.0]
["2026-09-03T14:10:02.064557+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:10:02.276166+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.311494+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.311565+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.312122+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.312865+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.313790+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.323614+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.515238+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.515266+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.556478+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.556914+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.562578+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.564851+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.600817+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:02.661940+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:10:03.154792+00:00", "trade", 8.6025, 25.0]
["2026-09-03T14:10:03.245300+00:00", "trade", 8.6195, 112.0]
["2026-09-03T14:10:03.644098+00:00", "trade", 8.6133, 5.0]
["2026-09-03T14:10:04.051602+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.051665+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052104+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052135+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052174+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052289+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052397+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.052453+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.080003+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.598552+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.599058+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.599281+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.599576+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.660882+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.661333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.661780+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.669472+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.679818+00:00", "trade", 8.605, 75.0]
["2026-09-03T14:10:04.680587+00:00", "trade", 8.605, 25.0]
["2026-09-03T14:10:04.705130+00:00", "trade", 8.605, 150.0]
["2026-09-03T14:10:04.705138+00:00", "trade", 8.605, 150.0]
["2026-09-03T14:10:04.705611+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.706062+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.706465+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.718485+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.722620+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:10:04.782416+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.783061+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.783177+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.792849+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.876229+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.876903+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.876912+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.913266+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.913732+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.914201+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.914667+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:04.914674+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.008580+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.434718+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.434731+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.469904+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.470748+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.471198+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.471238+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.471693+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.472145+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.472261+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:05.621814+00:00", "trade", 8.61, 62.0]
["2026-09-03T14:10:05.624355+00:00", "trade", 8.6098, 62.0]
["2026-09-03T14:10:05.645130+00:00", "trade", 8.6098, 1.0]
["2026-09-03T14:10:06.849751+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:06.850073+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:06.850167+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:06.986433+00:00", "trade", 8.6076, 1.0]
["2026-09-03T14:10:07.017369+00:00", "trade", 8.6133, 6.0]
["2026-09-03T14:10:07.163686+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.163936+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.164144+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.164156+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.164595+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.164613+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.190379+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.190404+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.190783+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.209622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.210075+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.210085+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.210319+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.211056+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.262139+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.263101+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.263561+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.263784+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.291013+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.291376+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.291400+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.291967+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.346149+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.346603+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.346614+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.346623+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.346853+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.347050+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.349391+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.444152+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.829464+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.909395+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.909472+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:07.924483+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.176843+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177346+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177414+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177554+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177785+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177793+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.177803+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.197006+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.205420+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.650728+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:08.886584+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:10:08.908728+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.072921+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.153435+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.264440+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.265532+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.308671+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.351771+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.352233+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.365742+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:09.395481+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.278882+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.279348+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.526419+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.678941+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.873243+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.919553+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.919597+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.920032+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.935700+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:10.944930+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:11.268407+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:10:11.291212+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:12.229568+00:00", "trade", 8.605, 1000.0]
["2026-09-03T14:10:12.398537+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:12.399365+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:12.451412+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:13.035849+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:13.076892+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:13.816251+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:10:14.182012+00:00", "trade", 8.5971, 18.0]
["2026-09-03T14:10:14.705635+00:00", "trade", 8.6004, 250.0]
["2026-09-03T14:10:15.246274+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:15.250331+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:15.319388+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:15.505511+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:15.651826+00:00", "trade", 8.6, 106.0]
["2026-09-03T14:10:15.652381+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:10:15.673445+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:10:16.061649+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:16.076069+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:16.414557+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:10:16.414557+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:10:16.414580+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:10:16.414580+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:10:16.414622+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414628+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414636+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414643+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414649+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414656+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414663+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414671+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414677+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414685+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414694+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414701+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.414716+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415040+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415081+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415138+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:10:16.415157+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415164+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415239+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415590+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.415628+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.416713+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.419401+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.421392+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.440342+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.440368+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.440909+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.441333+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.449634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:16.514700+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336473+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336515+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336527+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336548+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.336577+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:17.336578+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.337612+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.357230+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:17.357676+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.143516+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:10:18.561540+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574298+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574307+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574340+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574351+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574840+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574961+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.574967+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.576130+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.689877+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.689903+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.689970+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.689977+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.738872+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.738901+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.791444+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:18.791470+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:19.224956+00:00", "trade", 8.6032, 87.0]
["2026-09-03T14:10:19.384677+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:19.384701+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:19.545570+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:19.545598+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:20.200036+00:00", "trade", 8.597, 5.0]
["2026-09-03T14:10:20.200434+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:20.204425+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.475520+00:00", "trade", 8.5999, 6.0]
["2026-09-03T14:10:21.495418+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.495799+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.495930+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.496034+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.498949+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.499121+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.499134+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.499393+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.534437+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.534686+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.534843+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.534968+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.536082+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.566643+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:21.803831+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.022446+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.022499+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.022775+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.022830+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.025176+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.025704+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.205478+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.214622+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.215104+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.215171+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.215533+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.215582+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896256+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:10:22.896282+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896289+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896303+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896316+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896323+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896330+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896357+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896358+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:10:22.896359+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:22.896363+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:22.896365+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896371+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896385+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896392+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896399+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896405+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:22.896406+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:10:22.896440+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896447+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896453+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896460+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896467+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896474+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896481+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896487+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896494+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896513+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896519+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896714+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.896864+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.897072+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.897100+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.900371+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.901003+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.901463+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.901539+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.903310+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.904657+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.905092+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.927578+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:22.930919+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.007035+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.007043+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.111594+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.117080+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:10:23.128313+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.128768+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.425066+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.458627+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.560678+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.613597+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.614277+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.655408+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.657436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.658355+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.663200+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.682349+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.710640+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.784502+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:23.902533+00:00", "trade", 8.581, 24.0]
["2026-09-03T14:10:24.384511+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:24.384632+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:24.431291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:25.117511+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:25.248166+00:00", "trade", 8.5828, 2.0]
["2026-09-03T14:10:25.553769+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:25.553866+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:25.587209+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.573510+00:00", "trade", 8.585, 3008.0]
["2026-09-03T14:10:26.574435+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.574770+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.575201+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.575412+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.575919+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.575929+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.636533+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.688899+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:26.958713+00:00", "trade", 8.585, 29.0]
["2026-09-03T14:10:26.959506+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:27.034169+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:27.098820+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:27.529673+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:28.003367+00:00", "trade", 8.611, 19.0]
["2026-09-03T14:10:28.325662+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:28.325836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:28.580411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:29.439052+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.277798+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.318555+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.319037+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.319044+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.319577+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:30.379940+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.058404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.066326+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.134907+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.188790+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:10:31.634650+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.960006+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.961969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:31.962467+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:32.019082+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:32.068899+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:32.134944+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:33.206345+00:00", "trade", 8.5899, 10.0]
["2026-09-03T14:10:33.449538+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:33.666309+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:33.934687+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620702+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620781+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.620781+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620783+00:00", "trade", 8.59, 34.0]
["2026-09-03T14:10:34.620784+00:00", "trade", 8.59, 34.0]
["2026-09-03T14:10:34.620785+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.620789+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.620789+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:10:34.620791+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:10:34.620801+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620829+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.620830+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.620867+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620880+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620887+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620900+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620912+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620918+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620959+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620966+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620972+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620979+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.620993+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621006+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621098+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621172+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:10:34.621174+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.621212+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621220+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621340+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:10:34.621362+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:34.621397+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:34.621549+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:34.621550+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.621551+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:34.621556+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621561+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621563+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621570+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621591+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621598+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621602+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621604+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621609+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621610+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621616+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621623+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621630+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621637+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621643+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621663+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621676+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621683+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.621689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622018+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622126+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622276+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622369+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622688+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.622707+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.623046+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.623061+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.721689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.722142+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.728555+00:00", "trade", 8.5925, 92.0]
["2026-09-03T14:10:34.729316+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.798786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:34.799297+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.216905+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.217466+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.228271+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.711598+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.711633+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.712066+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.720026+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:35.720529+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.030246+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.030689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.030690+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.034559+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.122609+00:00", "trade", 8.5955, 4.0]
["2026-09-03T14:10:36.123325+00:00", "trade", 8.5955, 2.0]
["2026-09-03T14:10:36.224485+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.337173+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.337182+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.337272+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.337684+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.430974+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.431457+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.497130+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.497515+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.554620+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:36.562635+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:37.008172+00:00", "trade", 8.595, 3.0]
["2026-09-03T14:10:37.014419+00:00", "trade", 8.595, 35.0]
["2026-09-03T14:10:37.014460+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:37.019613+00:00", "trade", 8.595, 39.0]
["2026-09-03T14:10:37.025436+00:00", "trade", 8.595, 11.0]
["2026-09-03T14:10:37.030027+00:00", "trade", 8.595, 3.0]
["2026-09-03T14:10:37.034833+00:00", "trade", 8.595, 2.0]
["2026-09-03T14:10:37.039684+00:00", "trade", 8.595, 4.0]
["2026-09-03T14:10:37.054397+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:38.272074+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272081+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272102+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272108+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272116+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272275+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272283+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272290+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272297+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272304+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272311+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272313+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:38.272316+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:38.272321+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:10:38.272529+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272544+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:38.272630+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:38.272630+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:38.272632+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.272960+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.272993+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.273138+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.273153+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.273550+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.274071+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.275453+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.307662+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.308006+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.311261+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:10:38.312201+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.372854+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.372908+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.374816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.375271+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.375279+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.652878+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.727174+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.953231+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:38.967856+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.354685+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.385513+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.405712+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.410368+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.655201+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.657148+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.877580+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.877636+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.878030+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.878143+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.878189+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.878196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.888982+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.889436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.889468+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:39.896011+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:10:39.987645+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:40.041820+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:40.074637+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:40.395181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:40.428188+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:40.932963+00:00", "trade", 8.6001, 2.0]
["2026-09-03T14:10:41.342604+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:41.342617+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:41.986088+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.262608+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.418396+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.646184+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.780643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.780668+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.781130+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.782109+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:42.784892+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.176394+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.177240+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.195658+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.221721+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.238311+00:00", "trade", 8.6021, 1.0]
["2026-09-03T14:10:43.238353+00:00", "trade", 8.6021, 1.0]
["2026-09-03T14:10:43.466788+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.466806+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.467064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.475671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.523735+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.540218+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.617119+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.617140+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.617600+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.617609+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.618080+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.618093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.618556+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.618566+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.619039+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.619052+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.619517+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:43.619530+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:44.185777+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:44.218681+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:44.432516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:44.960162+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.527454+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.541141+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.541613+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.541646+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.541696+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.541858+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.541900+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.541936+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542031+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542211+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542229+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542236+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.542255+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.542262+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.542269+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542296+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542722+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542750+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.542779+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542786+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.542821+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543094+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.543122+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543153+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543407+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543435+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.543462+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543489+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543850+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543879+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.543904+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.543932+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544221+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.544248+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544275+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544562+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544587+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.544614+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544640+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544908+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544934+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.544963+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.544994+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.548201+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559135+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559160+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559166+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559188+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559563+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559589+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.559619+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.559647+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.560506+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:45.560508+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:45.560508+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:45.560513+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:45.560525+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560533+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560540+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560546+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560553+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560559+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560566+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560579+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560586+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560592+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560599+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560612+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560618+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.560625+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.561085+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.561172+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.561199+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.565655+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.565721+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.565746+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.581671+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.581697+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.592790+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.592798+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.592804+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.611564+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.661281+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.661291+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.692288+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.740991+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:45.749079+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:46.142539+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:46.560636+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887702+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887809+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887816+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887822+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887945+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.887978+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.888072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:47.897152+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:48.649912+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:48.649938+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:48.650342+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:48.650865+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035520+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:49.035538+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035559+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035566+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035585+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035592+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035606+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035613+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035798+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:10:49.035806+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035821+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035828+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035835+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035841+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035848+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035854+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035868+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035874+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035894+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:10:49.035903+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:10:49.035904+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.036049+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.036679+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.036779+00:00", "trade", 8.59, 13.0]
["2026-09-03T14:10:49.036820+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.036827+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.038887+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:10:49.039869+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.040898+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.047196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.047226+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.051505+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.055390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.055480+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.065882+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.065888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.066103+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.066286+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.066311+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.087083+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.087108+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.087137+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.087170+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.087193+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.103495+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.129103+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.129133+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.129154+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.129161+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.129191+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.129399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.150237+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.189981+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.190008+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.190042+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.190075+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.190364+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.190370+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.231294+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.231324+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.231354+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.231384+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.251143+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.268970+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.268997+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.269021+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.269052+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.269084+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.269490+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.314132+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.314156+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.314186+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.314215+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.314248+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.314602+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.360343+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.360367+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.360393+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.360421+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.360427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.360454+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.360486+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.363191+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416321+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416347+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416374+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416398+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.416430+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416460+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.416491+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.432663+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.446827+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464088+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464117+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464144+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.464175+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464205+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464236+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.464463+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.476597+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.476627+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.476633+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.492556+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.492589+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.492615+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.492881+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.492907+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.492958+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.493152+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.535079+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.535088+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.704761+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:10:49.704762+00:00", "trade", 8.59, 13.0]
["2026-09-03T14:10:49.704782+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704789+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704796+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704802+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704809+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704823+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704831+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704837+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704863+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.704871+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.705241+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.705737+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.710189+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.710218+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.710245+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.715628+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.767915+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.767922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.767945+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.768382+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:49.974202+00:00", "trade", 8.585, 53.0]
["2026-09-03T14:10:50.017461+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:50.943549+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:50.943796+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:50.943828+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:50.944745+00:00", "trade", 8.58, 30.0]
["2026-09-03T14:10:50.991008+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:50.991044+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.184427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.184598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.184950+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.185335+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.229731+00:00", "trade", 8.585, 80.0]
["2026-09-03T14:10:51.229750+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:10:51.229768+00:00", "trade", 8.585, 104.0]
["2026-09-03T14:10:51.229776+00:00", "trade", 8.58, 104.0]
["2026-09-03T14:10:51.230437+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.230705+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.230896+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.231175+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.363669+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.546820+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.718854+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:51.767258+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.030837+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.053949+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:10:52.054064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.054712+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.055176+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.055187+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.055197+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.096960+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.343243+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.525009+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.525870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.529287+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:52.529836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.151649+00:00", "trade", 8.5876, 30.0]
["2026-09-03T14:10:53.215251+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.220446+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.221123+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.232339+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.232784+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.277405+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.831974+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.833305+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.833423+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:53.833671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.346909+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.567095+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.741233+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.741433+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.774681+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.774739+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:54.797840+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:55.209636+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:10:56.612373+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:10:57.060993+00:00", "trade", 8.608, 100.0]
["2026-09-03T14:10:57.880119+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:10:57.880180+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:10:57.880861+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.880897+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.880994+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.882399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.885048+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.889510+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.889535+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:57.898756+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.005365+00:00", "trade", 8.5879, 3.0]
["2026-09-03T14:10:58.721220+00:00", "trade", 8.58, 96.0]
["2026-09-03T14:10:58.721221+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:10:58.721234+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721249+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721271+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721278+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721298+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721311+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:10:58.721318+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721331+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721338+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721344+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721350+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721358+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721373+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721393+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721399+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721462+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721471+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721501+00:00", "trade", 8.58, 34.0]
["2026-09-03T14:10:58.721694+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721718+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:10:58.721718+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721727+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721733+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721736+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:10:58.721747+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721775+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:10:58.721799+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:10:58.721826+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:10:58.721826+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.721892+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.721957+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.722294+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.722322+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.724356+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.724410+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.726446+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.734623+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:10:58.734665+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.739102+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.739128+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.764014+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.764049+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.764580+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.764605+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.764667+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:10:58.764667+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.765111+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.765812+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:58.810450+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:10:59.365225+00:00", "trade", 8.58, 349.0]
["2026-09-03T14:10:59.797995+00:00", "trade", 8.5776, 1.0]
["2026-09-03T14:11:00.030132+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:11:00.030165+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.030264+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:11:00.033204+00:00", "trade", 8.57, 322.0]
["2026-09-03T14:11:00.034251+00:00", "trade", 8.575, 322.0]
["2026-09-03T14:11:00.714270+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.714720+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.714801+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.714828+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.717194+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.797969+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.797970+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:11:00.797972+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:11:00.797976+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.797990+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798004+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798010+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798023+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798037+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798044+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798057+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798063+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798070+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798083+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798261+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:00.798289+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798297+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798303+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798310+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798316+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798323+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798329+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798335+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798342+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798348+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798354+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:00.798368+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:11:00.798369+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.798450+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:11:00.800236+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:11:00.800431+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.800908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.801144+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.806837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.807593+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.809973+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.816868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.819671+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:00.819702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.832071+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.832096+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.894283+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:00.898093+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.816142+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.826732+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.826764+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.826796+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.826802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.826831+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.827031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.850365+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.871392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.871418+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.871448+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.871479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.871739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.895573+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.912952+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.912980+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.913016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.913048+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.913446+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.933898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.937910+00:00", "trade", 8.5988, 2.0]
["2026-09-03T14:11:01.955275+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.955302+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.955333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.955363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.956023+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.988206+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.988212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.988240+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:01.988273+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.988308+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:01.988705+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.022384+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.022408+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.022437+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:02.022466+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.022499+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.023157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.061500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.223741+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.223769+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.223798+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.224504+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.225214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.225364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.225480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.225490+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.226099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:02.540213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.130927+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.232753+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.421006+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.520418+00:00", "trade", 8.5624, 47.0]
["2026-09-03T14:11:03.522511+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:03.522644+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:11:03.523267+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:03.523480+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:11:03.523515+00:00", "trade", 8.56, 367.0]
["2026-09-03T14:11:03.524289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.526736+00:00", "trade", 8.5651, 1.0]
["2026-09-03T14:11:03.543279+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.697188+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.778692+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.778755+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.778783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:03.800194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:04.423104+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:04.489583+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:04.525683+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.369155+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.457694+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.762952+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.802690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.803412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:05.858844+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:06.165809+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:06.166800+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:06.199165+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:06.390830+00:00", "trade", 8.5613, 1172.0]
["2026-09-03T14:11:06.428912+00:00", "trade", 8.5613, 1.0]
["2026-09-03T14:11:07.117631+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.126267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.192700+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.513746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.525755+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:07.544167+00:00", "trade", 8.565, 24.0]
["2026-09-03T14:11:07.558005+00:00", "trade", 8.565, 8.0]
["2026-09-03T14:11:07.583033+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:07.597111+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:07.644724+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.766996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:07.818639+00:00", "trade", 8.5624, 1.0]
["2026-09-03T14:11:07.953557+00:00", "trade", 8.5613, 100.0]
["2026-09-03T14:11:08.102832+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.103218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.103228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.103685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.108543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.151071+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.151537+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.222014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.229505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.229642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.229664+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.229674+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.230271+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.245203+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.245265+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.245854+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.684013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.684079+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.937044+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:08.940775+00:00", "trade", 8.5651, 1.0]
["2026-09-03T14:11:08.946688+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:08.970494+00:00", "trade", 8.565, 630.0]
["2026-09-03T14:11:08.971128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.994193+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:08.998290+00:00", "trade", 8.565, 99.0]
["2026-09-03T14:11:09.025302+00:00", "trade", 8.565, 73.0]
["2026-09-03T14:11:09.049657+00:00", "trade", 8.6052, 1.0]
["2026-09-03T14:11:09.049708+00:00", "trade", 8.6052, 1.0]
["2026-09-03T14:11:09.713211+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:09.713433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:09.769986+00:00", "trade", 8.57, 109.0]
["2026-09-03T14:11:10.076890+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076899+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076929+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076944+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076958+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076963+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:11:10.076965+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.076972+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.077195+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:10.077290+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:11:10.077292+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.077509+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.077659+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.077902+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.078139+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.078490+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.080341+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.081709+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.107935+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.111642+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.112043+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.112067+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.112077+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.112578+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.112668+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.114390+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.114576+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.121445+00:00", "trade", 8.6049, 7.0]
["2026-09-03T14:11:10.121862+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.122302+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.122325+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.156253+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.176055+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.177627+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.177634+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.178165+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.195121+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.393837+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.778246+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.847001+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.847094+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:10.876304+00:00", "trade", 8.58, 125.0]
["2026-09-03T14:11:11.355397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.355469+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.355494+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.355619+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.356097+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.360006+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.360034+00:00", "trade", 8.575, 150.0]
["2026-09-03T14:11:11.360034+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.360273+00:00", "trade", 8.575, 150.0]
["2026-09-03T14:11:11.360280+00:00", "trade", 8.575, 150.0]
["2026-09-03T14:11:11.360309+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.363734+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.418616+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.419218+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.420240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.420533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.422750+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.422774+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.424344+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:11.821410+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.301689+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.306880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.334679+00:00", "trade", 8.575, 115.0]
["2026-09-03T14:11:12.500704+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.500715+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.501208+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.505030+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.505055+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.505705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.506046+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.510328+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.564332+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.564396+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.564420+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.564914+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:12.564939+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:13.579377+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:13.579412+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:13.579453+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:14.036230+00:00", "trade", 8.575, 4.0]
["2026-09-03T14:11:14.041106+00:00", "trade", 8.575, 2.0]
["2026-09-03T14:11:14.041728+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:14.042050+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:14.042067+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:14.042092+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:14.045787+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:11:15.353285+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:15.353315+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:15.354119+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:15.782852+00:00", "trade", 8.6102, 100.0]
["2026-09-03T14:11:15.783653+00:00", "trade", 8.6102, 21.0]
["2026-09-03T14:11:15.828773+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:16.798892+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:16.798904+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:16.799398+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:16.799637+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:16.800065+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.034616+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.034661+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.039094+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.039121+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.062005+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.066944+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.070044+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:11:17.070143+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.070169+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.175267+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.597485+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.717945+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:17.717973+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.105689+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.545929+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.575678+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.575705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.924326+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:18.924364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.013278+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.013290+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.013518+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.013778+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.014013+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.014439+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.014875+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.015874+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.352673+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.353059+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.353083+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.354737+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.354792+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.355177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.817763+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.914062+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.914069+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.914564+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.914809+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.915221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.915350+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:19.916540+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.034177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.034401+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.037447+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.037935+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.337269+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.337283+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.337768+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.338009+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.338416+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.338553+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.339843+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.358815+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.358870+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.360168+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.360642+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.500808+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.500835+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.501337+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.501545+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.501680+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.501935+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.502108+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.502914+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.945742+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.960956+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:20.967025+00:00", "trade", 8.575, 75.0]
["2026-09-03T14:11:21.089094+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:21.108802+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:21.684069+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:21.685850+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:21.864736+00:00", "trade", 8.575, 150.0]
["2026-09-03T14:11:21.865225+00:00", "trade", 8.575, 50.0]
["2026-09-03T14:11:22.203886+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.685980+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.694244+00:00", "trade", 8.6041, 464.0]
["2026-09-03T14:11:22.800364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.800669+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.866372+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.866397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.866432+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:22.876534+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.451428+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.451895+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.452125+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.458500+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.922679+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:23.928298+00:00", "trade", 8.5776, 1.0]
["2026-09-03T14:11:23.933644+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.470846+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.483847+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.514471+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924451+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:24.924519+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924535+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924548+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924555+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924561+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924565+00:00", "trade", 8.58, 300.0]
["2026-09-03T14:11:24.924567+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924574+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924581+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:24.924589+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924596+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924602+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:24.924609+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924622+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924628+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924634+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924640+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924647+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:24.924661+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:24.924662+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924668+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924676+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924683+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924690+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924696+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924703+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924709+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.924716+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925114+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925211+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925233+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:24.925345+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925600+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.925649+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.926260+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.926270+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.928626+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.928650+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.929197+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.933144+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.934570+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.955516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.955546+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:24.991372+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:11:25.070622+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.071102+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.090647+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.092804+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.225497+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.227831+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.703051+00:00", "trade", 8.5929, 6.0]
["2026-09-03T14:11:25.768065+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:25.902157+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:26.460860+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:26.941005+00:00", "trade", 8.594, 2.0]
["2026-09-03T14:11:27.249818+00:00", "trade", 8.585, 40.0]
["2026-09-03T14:11:27.862522+00:00", "trade", 8.5929, 5.0]
["2026-09-03T14:11:28.007366+00:00", "trade", 8.5705, 7.0]
["2026-09-03T14:11:28.877756+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:28.878211+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:28.878241+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.878721+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:28.878722+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:28.878749+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:28.879096+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.879203+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.879260+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.879537+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.879581+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:28.900293+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:31.424211+00:00", "trade", 8.59, 87.0]
["2026-09-03T14:11:31.424212+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:11:31.424224+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:11:31.424226+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424256+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424263+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424276+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424289+00:00", "trade", 8.59, 71.0]
["2026-09-03T14:11:31.424304+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424321+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:11:31.424325+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424346+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424524+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424537+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:11:31.424652+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424653+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:11:31.424670+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424678+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424685+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424706+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424714+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424716+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.424779+00:00", "trade", 8.59, 400.0]
["2026-09-03T14:11:31.424788+00:00", "trade", 8.59, 23.0]
["2026-09-03T14:11:31.424810+00:00", "trade", 8.59, 23.0]
["2026-09-03T14:11:31.424819+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:11:31.424996+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425061+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:31.425069+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425071+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:11:31.425206+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425232+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425395+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425405+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425494+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.425958+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.426103+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.436751+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.444839+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.444846+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.445515+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.445976+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:31.456926+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.616112+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.616113+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:31.616147+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.616182+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.616573+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.616634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.622360+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:31.778589+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:31.979142+00:00", "trade", 8.595, 45.0]
["2026-09-03T14:11:32.483468+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.131528+00:00", "trade", 8.595, 4.0]
["2026-09-03T14:11:33.198246+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.198247+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:11:33.198280+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.198547+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.198590+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.198612+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.198637+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.206757+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.206922+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.544786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.544860+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.669131+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.951022+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:11:33.952766+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.952912+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.952978+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.953683+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.954162+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955237+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.955543+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955683+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.955725+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955738+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955745+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955758+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955764+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955770+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955777+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955787+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.955788+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:11:33.955789+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955792+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:11:33.955793+00:00", "trade", 8.59, 900.0]
["2026-09-03T14:11:33.955796+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955798+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955812+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955825+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955831+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955838+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955853+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:11:33.955859+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955866+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955872+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955879+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955885+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955891+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955898+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955918+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.955940+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.956192+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.956256+00:00", "trade", 8.59, 8.0]
["2026-09-03T14:11:33.956305+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.956322+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:11:33.956368+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.956475+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.956533+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.957032+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.957375+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.957400+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.958659+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.960703+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.962737+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.968153+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.968178+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.974975+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:33.991011+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.080976+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.081139+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.263109+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.263636+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.263957+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.264442+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.357980+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:34.413501+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:35.981331+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:11:36.090433+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:36.090445+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:36.090461+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:36.090932+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:36.203385+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:36.876177+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:11:37.467263+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.630635+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.641617+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:11:37.641702+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:37.642064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.642389+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.642418+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.684532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.684556+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.684562+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.685069+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.685121+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.705505+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.705529+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.706291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.706692+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.778531+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.882560+00:00", "trade", 8.5817, 80.0]
["2026-09-03T14:11:37.882608+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.902398+00:00", "trade", 8.5824, 420.0]
["2026-09-03T14:11:37.903209+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.903252+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.904114+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:37.904159+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.013473+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.099674+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.100375+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.220399+00:00", "trade", 8.5888, 1.0]
["2026-09-03T14:11:38.334444+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.335272+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.335674+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.466125+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.978436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.978463+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.978772+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.979151+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.979156+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:38.979607+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:39.707845+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:39.749511+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:11:39.756644+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:39.757184+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:39.757237+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:40.097377+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:40.217411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:41.658223+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:41.672301+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:42.912690+00:00", "trade", 8.5935, 1.0]
["2026-09-03T14:11:43.261016+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.262876+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.358621+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.359399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.359805+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.384438+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.468135+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:43.869129+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.116991+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.117460+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.117642+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.119135+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.119205+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.119510+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:44.149723+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:45.089844+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:45.566979+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:46.485952+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:46.486937+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.526906+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.527278+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.527306+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.527801+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.527856+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.528253+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.530232+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.556977+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.557363+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.557409+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.557877+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.560059+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:47.902211+00:00", "trade", 8.5935, 5.0]
["2026-09-03T14:11:48.449640+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:11:48.449700+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:48.450260+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:11:48.450379+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681875+00:00", "trade", 8.58, 38.0]
["2026-09-03T14:11:49.681876+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:49.681908+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681914+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681921+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681935+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681950+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681956+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.681963+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.682178+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.682237+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:11:49.682277+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:49.682279+00:00", "trade", 8.58, 14.0]
["2026-09-03T14:11:49.682281+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:49.682281+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:11:49.682281+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:11:49.682283+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682286+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682293+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682300+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682307+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682314+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682320+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682402+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682441+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:11:49.682608+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.682950+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.683210+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.684406+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.684778+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.687455+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.694327+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.694352+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.701469+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.722201+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.723058+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:49.723200+00:00", "trade", 8.575, 50.0]
["2026-09-03T14:11:49.764284+00:00", "trade", 8.575, 2.0]
["2026-09-03T14:11:49.905482+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.026416+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.026946+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.182698+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.662205+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.662219+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.662903+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.663252+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.665215+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.682157+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.687025+00:00", "trade", 8.5978, 1.0]
["2026-09-03T14:11:50.687805+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.688242+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.756305+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.756966+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.811292+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.811826+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.886374+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:50.886445+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.133867+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.133873+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.134592+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.140019+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.140492+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:51.230302+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.234102+00:00", "trade", 8.5978, 41.0]
["2026-09-03T14:11:52.679955+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.920987+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.921511+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.921615+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.921698+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.940701+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.940874+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:52.941382+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.035158+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.701602+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.701996+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.702817+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.703472+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.707820+00:00", "trade", 8.5777, 582.0]
["2026-09-03T14:11:53.714343+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.722975+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:11:53.723753+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.751471+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.806028+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.806508+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.809574+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.810532+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.811162+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.819990+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:53.846516+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:54.140301+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:54.226075+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:54.226560+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.258275+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.331095+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.339089+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.378979+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.396486+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.569989+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.570719+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.061219+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.083846+00:00", "trade", 8.5799, 300.0]
["2026-09-03T14:11:56.083890+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.083921+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.084235+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.084260+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.084956+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.091279+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.123603+00:00", "trade", 8.5931, 29.0]
["2026-09-03T14:11:56.192328+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.196197+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.218259+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.398823+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.487406+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:56.631750+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.546533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.864533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.864561+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.865289+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.877347+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.955402+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.955772+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.955878+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:57.956336+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.009366+00:00", "trade", 8.5859, 6.0]
["2026-09-03T14:11:58.010171+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.010237+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.010247+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.039759+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.040508+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.040965+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.041007+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.061240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.112386+00:00", "trade", 8.5799, 5.0]
["2026-09-03T14:11:58.112431+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.278165+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.278522+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.278669+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.478973+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.689678+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.770581+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.363037+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.363758+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.793835+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.793877+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.943564+00:00", "trade", 8.593, 2.0]
["2026-09-03T14:12:00.077161+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.183021+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.202142+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.258396+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.263163+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.292813+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.395366+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.396047+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.468508+00:00", "trade", 8.5971, 200.0]
["2026-09-03T14:12:00.861133+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:00.915067+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.318075+00:00", "trade", 8.5776, 50.0]
["2026-09-03T14:12:01.361963+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.362359+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.362412+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.362441+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.362597+00:00", "trade", 8.58, 90.0]
["2026-09-03T14:12:01.385476+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.385511+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.385559+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385573+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385579+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385582+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:12:01.385582+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.385586+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385591+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385593+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385600+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385607+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385615+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385624+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385659+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385666+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:01.385673+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385679+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385686+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385693+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385701+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385708+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385715+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385729+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385745+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385759+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385765+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385795+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:01.385858+00:00", "trade", 8.58, 40.0]
["2026-09-03T14:12:01.385860+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.385861+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.385878+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.385967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386036+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386060+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386175+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386361+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386510+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386537+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386579+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386604+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386622+00:00", "trade", 8.585, 350.0]
["2026-09-03T14:12:01.386656+00:00", "trade", 8.585, 96.0]
["2026-09-03T14:12:01.386880+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.386904+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.387026+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:01.387154+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.387185+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.387271+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.387436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.387888+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.388373+00:00", "trade", 8.585, 53.0]
["2026-09-03T14:12:01.388426+00:00", "trade", 8.585, 33.0]
["2026-09-03T14:12:01.388503+00:00", "trade", 8.585, 14.0]
["2026-09-03T14:12:01.388704+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.388880+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.389419+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.390512+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.390982+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.391213+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.391330+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.393220+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.393877+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.394357+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.396563+00:00", "trade", 8.5786, 79.0]
["2026-09-03T14:12:01.405592+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.419969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.420404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.443177+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.734040+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.734785+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.742230+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:01.743026+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.743066+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.743109+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.743473+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.788368+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:01.965410+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.117897+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.121251+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.259789+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.260970+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.261191+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.261210+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.267885+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.965195+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:02.965650+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.023642+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.410097+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.431097+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:03.431343+00:00", "trade", 8.585, 144.0]
["2026-09-03T14:12:03.431737+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.431747+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.432007+00:00", "trade", 8.585, 56.0]
["2026-09-03T14:12:03.432088+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:03.432412+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.438075+00:00", "trade", 8.585, 44.0]
["2026-09-03T14:12:03.444051+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.466746+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:03.495129+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.241768+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.396592+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.483696+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.484834+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.488565+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.698306+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.698458+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:04.840276+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.393804+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.596035+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.707149+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.707945+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.708390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.708420+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.708788+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.708799+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.714269+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.715025+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.715050+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.722880+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:05.876757+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:12:06.629751+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:12:06.630216+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.630242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.630745+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.630841+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.630848+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.630884+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.631264+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.631306+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.631865+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.631872+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.708792+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:06.744660+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.268799+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.268836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.269232+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.269540+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.317691+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.320426+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.383628+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.383655+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:07.384366+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.037582+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.041597+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.042545+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.046245+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.149781+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.704088+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.704226+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.706981+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:08.827075+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.567721+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.568220+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.568267+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.568448+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.574465+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.576389+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.576415+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:09.584727+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.001446+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.002002+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.002248+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.002278+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.011688+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.045285+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.046275+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.046669+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.084825+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.331461+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.331941+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.332001+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.332499+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.456031+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.680657+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.739327+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.836724+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:10.840159+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.007956+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.008552+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.113747+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.114378+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.114770+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.142789+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.155291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.977295+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.978147+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.985877+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.986734+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:11.990922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:12.010634+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:12:12.015430+00:00", "trade", 8.585, 48.0]
["2026-09-03T14:12:12.020494+00:00", "trade", 8.585, 24.0]
["2026-09-03T14:12:12.026191+00:00", "trade", 8.585, 22.0]
["2026-09-03T14:12:12.084616+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:12.985974+00:00", "trade", 8.5876, 35.0]
["2026-09-03T14:12:12.986770+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:12.989400+00:00", "trade", 8.58, 70.0]
["2026-09-03T14:12:13.136073+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.149534+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.149581+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.149639+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.150022+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.153140+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.173360+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:12:13.173969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.174035+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.193775+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.194150+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.194194+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.194458+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.194888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.235760+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.392061+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.393681+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.394361+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.420967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.421211+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.421521+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.423227+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.460888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.461175+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.461411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.462783+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.573112+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:13.616736+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.746291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.746912+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:13.950427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.027441+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.027902+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.029271+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.402296+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.687285+00:00", "trade", 8.585, 20.0]
["2026-09-03T14:12:14.763949+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.764526+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.764659+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:14.776053+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.326066+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.326223+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.326268+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.527253+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.797446+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.864648+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:16.929068+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:17.056152+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:17.108223+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:18.097758+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:12:18.110239+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:12:18.585012+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:18.802938+00:00", "trade", 8.5808, 16.0]
["2026-09-03T14:12:19.117368+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.117432+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.117946+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.118034+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.720692+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.520705+00:00", "trade", 8.5919, 44.0]
["2026-09-03T14:12:21.021717+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.021737+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.022173+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.022181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.022405+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.130476+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:23.689904+00:00", "trade", 8.585, 6.0]
["2026-09-03T14:12:23.947147+00:00", "trade", 8.5922, 2.0]
["2026-09-03T14:12:24.059585+00:00", "trade", 8.585, 6.0]
["2026-09-03T14:12:24.240060+00:00", "trade", 8.5807, 100.0]
["2026-09-03T14:12:24.709833+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:24.735823+00:00", "trade", 8.585, 8.0]
["2026-09-03T14:12:27.478506+00:00", "trade", 8.585, 131.0]
["2026-09-03T14:12:27.484983+00:00", "trade", 8.5873, 1.0]
["2026-09-03T14:12:27.948716+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.949220+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.949673+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.949807+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.950500+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.969782+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.971320+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.973868+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:27.973885+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:28.011366+00:00", "trade", 8.5835, 3.0]
["2026-09-03T14:12:28.021319+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:28.645476+00:00", "trade", 8.5926, 80.0]
["2026-09-03T14:12:29.131726+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:12:30.672624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.835423+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.835451+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.895838+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.983598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.503371+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.503406+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.589638+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:33.232423+00:00", "trade", 8.5899, 72.0]
["2026-09-03T14:12:33.232796+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:33.232825+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:33.912884+00:00", "trade", 8.5899, 400.0]
["2026-09-03T14:12:33.986312+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.598341+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.901300+00:00", "trade", 8.5961, 16.0]
["2026-09-03T14:12:35.025288+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.026595+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.048834+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.049772+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.086838+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.087290+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.178818+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:12:35.393314+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.393530+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.421018+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.421455+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.607883+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:12:35.630124+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:12:35.704817+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.705307+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.732403+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.775389+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:35.838268+00:00", "trade", 8.5866, 2.0]
["2026-09-03T14:12:36.489537+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.569287+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.784414+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.784439+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.785118+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.838077+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:36.849635+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:37.228779+00:00", "trade", 8.585, 22.0]
["2026-09-03T14:12:38.034242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.034989+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.040693+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.060218+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.060647+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.060678+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.082588+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.159104+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.209994+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.210020+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.226844+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.226999+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227002+00:00", "trade", 8.58, 40.0]
["2026-09-03T14:12:38.227002+00:00", "trade", 8.58, 16.0]
["2026-09-03T14:12:38.227003+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:12:38.227005+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:38.227009+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:38.227035+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227048+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227054+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227061+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227081+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227088+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227102+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227109+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227117+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227123+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227136+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.227467+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:38.227468+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:38.227475+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:38.227478+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227482+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227488+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227495+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227502+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227508+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227514+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227521+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227553+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227799+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.227819+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:38.228014+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:38.228139+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:12:38.228258+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:38.228356+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.228406+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.228449+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.228758+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:12:38.228837+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.228882+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.232043+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.232071+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.234073+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.260624+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.260653+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.261384+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:38.717228+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:38.717500+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.717835+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.718272+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.718298+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.718497+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.719241+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.721512+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.726064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.726104+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.747558+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.747565+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.812442+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.818143+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.861736+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.892098+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:38.958546+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.487933+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.642613+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.642640+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.644896+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.644951+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:40.957175+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.012089+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.012791+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.013288+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.033807+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.049956+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.070581+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.707346+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.930145+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.930173+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.930995+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.935934+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:41.936003+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.006649+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.259586+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.293720+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.315830+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.397630+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.444024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.444691+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.444748+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.469969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.552465+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.786583+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.786609+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.787224+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.787277+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.787306+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.891148+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.891513+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.891592+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:42.954722+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:43.239691+00:00", "trade", 8.5795, 1.0]
["2026-09-03T14:12:43.378062+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:43.519130+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:44.049576+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:44.647429+00:00", "trade", 8.5886, 13.0]
["2026-09-03T14:12:44.905278+00:00", "trade", 8.5886, 1.0]
["2026-09-03T14:12:45.258390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.258461+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.259108+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.841238+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.842680+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.842705+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.843426+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:45.868254+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.242280+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.549871+00:00", "trade", 8.5863, 11.0]
["2026-09-03T14:12:46.552330+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:12:46.585253+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.585282+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.591807+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.936331+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.947569+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.965756+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:46.979029+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:47.045019+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:47.228315+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:47.819331+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:47.819386+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.116780+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.116811+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.117498+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.117519+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.117530+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.117937+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.218423+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.448371+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:48.950300+00:00", "trade", 8.5914, 2.0]
["2026-09-03T14:12:48.976608+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:49.037404+00:00", "trade", 8.5793, 1.0]
["2026-09-03T14:12:49.104738+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:49.115301+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:49.747164+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:49.912779+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:49.913164+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:50.191705+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:50.191735+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:50.192559+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:50.225383+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:50.295719+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.042535+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.042573+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.044907+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.054826+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.055686+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.059588+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.060059+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.060084+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.070652+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.071092+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:51.084191+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.062025+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.062118+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.062255+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.080801+00:00", "trade", 8.5801, 300.0]
["2026-09-03T14:12:54.081586+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.242004+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.264854+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.710193+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.857812+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.858818+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:54.867754+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:55.243392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:55.374142+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:12:55.904173+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:55.904208+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.515844+00:00", "trade", 8.585, 2000.0]
["2026-09-03T14:12:56.654649+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.655125+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.655592+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.768337+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.768365+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.769019+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:56.769051+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:57.052181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:57.065611+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:57.066039+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:57.066471+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:57.069311+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:58.013365+00:00", "trade", 8.5841, 4.0]
["2026-09-03T14:12:58.516535+00:00", "trade", 8.58, 86.0]
["2026-09-03T14:12:58.550616+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:58.554379+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:12:58.554766+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:58.816430+00:00", "trade", 8.585, 12.0]
["2026-09-03T14:12:59.041888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:59.803266+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:59.803786+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:59.836713+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:59.906731+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:00.085544+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:00.483917+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:00.710622+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:00.860093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.045351+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.046473+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.127848+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.171952+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.426784+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:13:01.433599+00:00", "trade", 8.585, 12.0]
["2026-09-03T14:13:01.870516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.871292+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.872750+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.873100+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.886659+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:01.887024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:02.419238+00:00", "trade", 8.585, 14.0]
["2026-09-03T14:13:02.419676+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:02.795075+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:02.795083+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:02.795085+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:03.399993+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:03.400332+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:03.400824+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:03.401291+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:04.157230+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:13:04.874482+00:00", "trade", 8.5836, 140.0]
["2026-09-03T14:13:04.975595+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:13:04.984247+00:00", "trade", 8.585, 58.0]
["2026-09-03T14:13:04.984610+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:13:09.281392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:09.968412+00:00", "trade", 8.59, 1000.0]
["2026-09-03T14:13:10.050342+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.050392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.057039+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.078377+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.079587+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.132304+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.239108+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.264511+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.635830+00:00", "trade", 8.5899, 250.0]
["2026-09-03T14:13:10.707093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.707150+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.773745+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:10.945102+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:11.956718+00:00", "trade", 8.5923, 2.0]
["2026-09-03T14:13:12.041602+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:12.041662+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:12.147055+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:12.253545+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:13.295479+00:00", "trade", 8.585, 55.0]
["2026-09-03T14:13:13.663745+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:13:13.663829+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:13.663841+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:13.663890+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:13.892657+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:14.005055+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:14.708210+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:14.708589+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:14.725323+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:15.795303+00:00", "trade", 8.585, 250.0]
["2026-09-03T14:13:16.166391+00:00", "trade", 8.59, 349.0]
["2026-09-03T14:13:16.174338+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:13:16.191875+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:16.218024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:16.483723+00:00", "trade", 8.6052, 3.0]
["2026-09-03T14:13:16.993714+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:17.067165+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:18.964284+00:00", "trade", 8.585, 24.0]
["2026-09-03T14:13:19.020449+00:00", "trade", 8.585, 28.0]
["2026-09-03T14:13:19.098832+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:19.242863+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:19.682274+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:19.808255+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:20.755506+00:00", "trade", 8.5876, 93.0]
["2026-09-03T14:13:20.756589+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:20.807856+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:21.975848+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:21.975924+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:22.212445+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:22.420922+00:00", "trade", 8.5857, 8.0]
["2026-09-03T14:13:22.936054+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:23.553422+00:00", "trade", 8.5825, 100.0]
["2026-09-03T14:13:23.831643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:23.831703+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:23.893518+00:00", "trade", 8.5851, 49.0]
["2026-09-03T14:13:24.043901+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.336516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.338247+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.375573+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.460528+00:00", "trade", 8.585, 20.0]
["2026-09-03T14:13:24.729621+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.757694+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:24.992631+00:00", "trade", 8.5854, 1.0]
["2026-09-03T14:13:25.661390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:25.722176+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:25.725438+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:13:26.309485+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:26.461943+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:26.790599+00:00", "trade", 8.5856, 12.0]
["2026-09-03T14:13:27.218084+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:13:27.218827+00:00", "trade", 8.585, 92.0]
["2026-09-03T14:13:27.865573+00:00", "trade", 8.58, 5637.0]
["2026-09-03T14:13:28.015368+00:00", "trade", 8.583, 9.0]
["2026-09-03T14:13:28.057975+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:29.688315+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:29.688495+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.016014+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:13:30.020516+00:00", "trade", 8.585, 32.0]
["2026-09-03T14:13:30.026436+00:00", "trade", 8.585, 27.0]
["2026-09-03T14:13:30.030585+00:00", "trade", 8.59, 37.0]
["2026-09-03T14:13:30.031407+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031424+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031425+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:30.031426+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031427+00:00", "trade", 8.59, 175.0]
["2026-09-03T14:13:30.031429+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031431+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031432+00:00", "trade", 8.59, 29.0]
["2026-09-03T14:13:30.031438+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:13:30.031438+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031449+00:00", "trade", 8.59, 32.0]
["2026-09-03T14:13:30.031461+00:00", "trade", 8.59, 68.0]
["2026-09-03T14:13:30.031464+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031486+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031486+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031506+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031539+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031546+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031552+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031559+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031566+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031588+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031601+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031615+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031621+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031627+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031663+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031675+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031682+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.031696+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031703+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031709+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031715+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031729+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031735+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031742+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031762+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031768+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031782+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031788+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031795+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031801+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031808+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031814+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.031843+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:13:30.031846+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031846+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031846+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.031846+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.031852+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:13:30.031875+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.031909+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.031938+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.031946+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032004+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032027+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032035+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032041+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032048+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032055+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032059+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032089+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:13:30.032118+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:13:30.032226+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032287+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032317+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032539+00:00", "trade", 8.595, 318.0]
["2026-09-03T14:13:30.032555+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032567+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.032596+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.034084+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:13:30.037918+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:13:30.038017+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:13:30.039796+00:00", "trade", 8.595, 18.0]
["2026-09-03T14:13:30.057110+00:00", "trade", 8.595, 12.0]
["2026-09-03T14:13:30.125989+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.141502+00:00", "trade", 8.595, 250.0]
["2026-09-03T14:13:30.141503+00:00", "trade", 8.59, 98.0]
["2026-09-03T14:13:30.141504+00:00", "trade", 8.59, 171.0]
["2026-09-03T14:13:30.141607+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:13:30.141610+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:13:30.141610+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.141611+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.141613+00:00", "trade", 8.59, 32.0]
["2026-09-03T14:13:30.141634+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:13:30.141641+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.141670+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:13:30.141672+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.141673+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.141694+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:30.141708+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141715+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141721+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141735+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141749+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141805+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141860+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:30.141905+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:13:30.141907+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.141907+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.141908+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.141910+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:30.142056+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.142280+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.142285+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.142414+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.142421+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.143003+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.143271+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.143469+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.150404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.161606+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.162078+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:30.162868+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:30.180816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.180900+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:30.963404+00:00", "trade", 8.5926, 2.0]
["2026-09-03T14:13:31.092679+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:13:31.153549+00:00", "trade", 8.585, 11.0]
["2026-09-03T14:13:31.514715+00:00", "trade", 8.585, 41.0]
["2026-09-03T14:13:31.522916+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:31.523263+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:31.523317+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:31.583276+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:31.711166+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:32.642230+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.642955+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.643532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.643543+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.643555+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.875771+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.875850+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.876100+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.876664+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:13:32.876941+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:13:32.876946+00:00", "trade", 8.58, 163.0]
["2026-09-03T14:13:32.877366+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.877408+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.877414+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.877778+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.878404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.888350+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.888788+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:32.990769+00:00", "trade", 8.5824, 1.0]
["2026-09-03T14:13:33.037762+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.355869+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.538207+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.611390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.611873+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.867454+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.868069+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.868436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869099+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869202+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869247+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869434+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869659+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.869864+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.906675+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.906722+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.908203+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:13:34.908833+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:34.951382+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.174566+00:00", "trade", 8.585, 20.0]
["2026-09-03T14:13:36.187812+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.255995+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.256047+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.467404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.520643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.980168+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.980216+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:37.033230+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:13:37.033270+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:13:37.033953+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:37.582400+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:13:37.583162+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:13:38.204185+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:13:38.912746+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:38.913097+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.040257+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.040307+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.040356+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.040684+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.041500+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.041543+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.042383+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.168064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.505714+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.507052+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.507503+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.631788+00:00", "trade", 8.585, 23.0]
["2026-09-03T14:13:40.651512+00:00", "trade", 8.585, 177.0]
["2026-09-03T14:13:40.981542+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:13:42.758913+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:42.873307+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:42.935863+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:42.975744+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:42.975849+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:43.014279+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:43.051430+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:43.112380+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.006562+00:00", "trade", 8.585, 65.0]
["2026-09-03T14:13:45.008505+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.008995+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.220433+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.398273+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.429711+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.117014+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.117627+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.118184+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.118206+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.133135+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:46.814136+00:00", "trade", 8.585, 600.0]
["2026-09-03T14:13:47.184233+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.500816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.553571+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.743511+00:00", "trade", 8.5926, 80.0]
["2026-09-03T14:13:47.895140+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.941639+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.504572+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.793663+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.793721+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.793771+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.819593+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.819600+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.833915+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.034719+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.034742+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.034775+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.035036+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.035072+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.128600+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.128781+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.085967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.164118+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.503158+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.745140+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.745592+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.033779+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.045594+00:00", "trade", 8.5818, 8.0]
["2026-09-03T14:13:53.048457+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.065230+00:00", "trade", 8.5821, 8.0]
["2026-09-03T14:13:53.162969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.558694+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.559054+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.577133+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.578076+00:00", "trade", 8.585, 20.0]
["2026-09-03T14:13:53.676235+00:00", "trade", 8.5965, 2.0]
["2026-09-03T14:13:54.741635+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:54.761748+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:55.270508+00:00", "trade", 8.5807, 1500.0]
["2026-09-03T14:13:56.514817+00:00", "trade", 8.581, 2.0]
["2026-09-03T14:13:56.625567+00:00", "trade", 8.5844, 100.0]
["2026-09-03T14:13:57.919926+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:57.920489+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.017367+00:00", "trade", 8.587, 7.0]
["2026-09-03T14:13:58.138864+00:00", "trade", 8.585, 23.0]
["2026-09-03T14:13:59.082581+00:00", "trade", 8.585, 25.0]
["2026-09-03T14:13:59.084725+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:13:59.453925+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:59.568726+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:13:59.568728+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:13:59.568778+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:59.568799+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:59.568814+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:59.568822+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568829+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568836+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568843+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568849+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568856+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568863+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568894+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.568911+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.569018+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.569026+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:59.569117+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:13:59.569120+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:13:59.569120+00:00", "trade", 8.58, 301.0]
["2026-09-03T14:13:59.569121+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.569230+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.569457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.569793+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.570552+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.572463+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.608196+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.697541+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.719540+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:59.841451+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:00.706076+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:00.919376+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.107072+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:14:01.204950+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.223342+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.290542+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:14:01.397421+00:00", "trade", 8.5845, 51.0]
["2026-09-03T14:14:01.397466+00:00", "trade", 8.5845, 47.0]
["2026-09-03T14:14:01.565318+00:00", "trade", 8.602, 27.0]
["2026-09-03T14:14:01.917852+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.918023+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.918488+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.919418+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.919859+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.920228+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:01.923642+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.050779+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.051207+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.482282+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.482386+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.524357+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.524987+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:02.743754+00:00", "trade", 8.5845, 1.0]
["2026-09-03T14:14:03.005383+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:03.005989+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:03.093871+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:04.067531+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:04.263981+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:06.474334+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:14:06.474392+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:14:06.474722+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:06.475272+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:06.699172+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:07.415187+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:09.658082+00:00", "trade", 8.5775, 100.0]
["2026-09-03T14:14:10.035977+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:10.244020+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:10.384644+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:10.417326+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:10.529934+00:00", "trade", 8.575, 75.0]
["2026-09-03T14:14:10.530647+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:10.530722+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:11.623623+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:11.623818+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:11.648614+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:12.595655+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:13.661281+00:00", "trade", 8.5839, 1.0]
["2026-09-03T14:14:13.662570+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:13.964207+00:00", "trade", 8.5963, 2.0]
["2026-09-03T14:14:15.453566+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:15.862204+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:14:16.536138+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:16.826640+00:00", "trade", 8.57, 38.0]
["2026-09-03T14:14:16.826716+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:14:16.827186+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:16.827480+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:16.863301+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:17.127336+00:00", "trade", 8.575, 2153.0]
["2026-09-03T14:14:17.129618+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128295+00:00", "trade", 8.57, 600.0]
["2026-09-03T14:14:18.128295+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128297+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:14:18.128350+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128358+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128371+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128375+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:14:18.128378+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128380+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:14:18.128391+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128411+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128418+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128424+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128445+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128452+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128479+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128486+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128493+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128596+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:18.128603+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128610+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128618+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128625+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128631+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128638+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128645+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128652+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128659+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128673+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128679+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:14:18.128695+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:14:18.128697+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:14:18.128697+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:14:18.128830+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.128908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.128924+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.129145+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.130464+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.134207+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.138194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.148446+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.163521+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.207011+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.207473+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.227249+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.227318+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.285355+00:00", "trade", 8.565, 2.0]
["2026-09-03T14:14:18.292985+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:18.509508+00:00", "trade", 8.5676, 1.0]
["2026-09-03T14:14:20.286276+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.455073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.455507+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.557599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.642425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.660527+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.661632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.779843+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.781085+00:00", "trade", 8.565, 200.0]
["2026-09-03T14:14:20.781584+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.781811+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.931248+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.990283+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.990727+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.990752+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:20.993479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.141363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.143123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.714715+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.715417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.715701+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.717027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.717166+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.781944+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:22.790889+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.040748+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.040783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.042638+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.161525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.436479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.437187+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.437619+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.437857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.537126+00:00", "trade", 8.5958, 16.0]
["2026-09-03T14:14:23.678236+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.678757+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.816164+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.817419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:23.949238+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:14:24.016905+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.017259+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.066819+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.490797+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.490838+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.491184+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.492097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.510417+00:00", "trade", 8.5695, 17.0]
["2026-09-03T14:14:24.511926+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.512593+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.520718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.541190+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.541689+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:24.573287+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:25.284690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:25.285025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:25.310983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:26.107806+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:26.288594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:26.385966+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:26.420970+00:00", "trade", 8.565, 116.0]
["2026-09-03T14:14:26.421329+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:14:27.092029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:27.129863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:27.187082+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:14:27.205825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:27.371640+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:27.853706+00:00", "trade", 8.5699, 200.0]
["2026-09-03T14:14:28.019366+00:00", "trade", 8.5734, 5.0]
["2026-09-03T14:14:28.290405+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:28.318643+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:28.946448+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:29.013760+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:14:29.020427+00:00", "trade", 8.565, 22.0]
["2026-09-03T14:14:29.863360+00:00", "trade", 8.6005, 34.0]
["2026-09-03T14:14:30.786149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:30.874742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:31.120366+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.155548+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.156837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.157835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.162983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.163134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.209955+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.297351+00:00", "trade", 8.5629, 1480.0]
["2026-09-03T14:14:32.298119+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.298599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.365019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.465230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.539085+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.796152+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.796175+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.849332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.884509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:32.966965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:33.030270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:33.594041+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:14:34.512325+00:00", "trade", 8.57, 80.0]
["2026-09-03T14:14:34.512518+00:00", "trade", 8.57, 35.0]
["2026-09-03T14:14:34.833864+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:14:34.833865+00:00", "trade", 8.57, 42.0]
["2026-09-03T14:14:34.833867+00:00", "trade", 8.57, 15.0]
["2026-09-03T14:14:34.833868+00:00", "trade", 8.57, 2.0]
["2026-09-03T14:14:34.833871+00:00", "trade", 8.57, 84.0]
["2026-09-03T14:14:34.833905+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:14:34.833910+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:14:34.833910+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.833922+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.833943+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.833950+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.833957+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.833979+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834002+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834037+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834130+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834365+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834441+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834586+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834597+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834606+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834624+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834636+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834698+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834850+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834883+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.834994+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.835016+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.835048+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.835473+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.838238+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.838284+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.838494+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.861767+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.862066+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.862194+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:34.876385+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:35.164201+00:00", "trade", 8.574, 6.0]
["2026-09-03T14:14:35.164996+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:35.318211+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:35.318261+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:35.399043+00:00", "trade", 8.5751, 4.0]
["2026-09-03T14:14:35.615417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:35.770737+00:00", "trade", 8.5924, 2.0]
["2026-09-03T14:14:35.981055+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.048236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.069876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.069901+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.069953+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.069967+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.070082+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.070099+00:00", "trade", 8.575, 12.0]
["2026-09-03T14:14:36.142876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.466741+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.572856+00:00", "trade", 8.575, 6.0]
["2026-09-03T14:14:36.802972+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.803112+00:00", "trade", 8.58, 35.0]
["2026-09-03T14:14:36.803168+00:00", "trade", 8.58, 99.0]
["2026-09-03T14:14:36.803242+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:14:36.803263+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803276+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803282+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803289+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803295+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803315+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803335+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803427+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803439+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803466+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:14:36.803650+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803661+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803683+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803689+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803695+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:14:36.803755+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:14:36.803757+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:14:36.803766+00:00", "trade", 8.58, 350.0]
["2026-09-03T14:14:36.803768+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:14:36.803768+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.803885+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.803910+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804015+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804064+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804213+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804296+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804308+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.804693+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:36.804936+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.805117+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.805630+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.806053+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.806663+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.806769+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.806781+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.806794+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.807298+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.807827+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.808726+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.815217+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.815231+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.819496+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.819813+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.820243+00:00", "trade", 8.585, 340.0]
["2026-09-03T14:14:36.823051+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.832904+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:14:36.860822+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.935465+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:36.964550+00:00", "trade", 8.5922, 2.0]
["2026-09-03T14:14:37.085976+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.086325+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.149330+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:37.149387+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.149415+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.149426+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.149507+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.149558+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.150071+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.169016+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.194008+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.194470+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.194511+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.194517+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.517664+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:37.517671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825457+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825632+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825681+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.825715+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825735+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825741+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825748+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825784+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.825997+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.827005+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.827455+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.827506+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.827508+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.830388+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.831093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.835932+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.841387+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.841416+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.841660+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.841715+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.878521+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.878545+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.878552+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.878613+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.878644+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.878876+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.889691+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.889715+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.889744+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.890204+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.890277+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.891230+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.902732+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.902764+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.902791+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.902809+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.902915+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.955256+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.955283+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.955297+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.955326+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.955614+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.955870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.994332+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.996988+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.997001+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.997008+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.997015+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.997066+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:14:38.997296+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.997325+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.997335+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.997354+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997389+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997556+00:00", "trade", 8.59, 190.0]
["2026-09-03T14:14:38.997597+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997611+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997616+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997709+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997886+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997915+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997916+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.997926+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.997959+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.998554+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:14:38.998617+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.998642+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.998669+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:38.998720+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.999068+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.999076+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.999094+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.999759+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:38.999767+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:38.999774+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:38.999792+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:39.000219+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:39.000226+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.000233+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.000233+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.000247+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.000838+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.000846+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.000853+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:39.000863+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:39.001420+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:39.001444+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.001451+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.001467+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002034+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002041+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.002135+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002184+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002210+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002543+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002626+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002712+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002796+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002969+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.002996+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.003010+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.003079+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.003578+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.007891+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.008259+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.008800+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.010355+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.021498+00:00", "trade", 8.5811, 1.0]
["2026-09-03T14:14:39.034591+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.123033+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.123053+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:14:39.123060+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.123377+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.123608+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.123692+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.124043+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.124703+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.124719+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.124764+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.125214+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.125377+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.125965+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.137000+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.137664+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.165094+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.165546+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.165640+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.165872+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.165962+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.166106+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.166712+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.261468+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.563144+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.563861+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.612475+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.613459+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.698854+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.699280+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:39.699797+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:40.460391+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:40.460958+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:40.461132+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.076794+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.076842+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.077242+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.081315+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.083112+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.083127+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.083525+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.518854+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.519118+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.519403+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.519968+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.519980+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.520384+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.520434+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.520482+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.520720+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.521923+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.618983+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:41.829835+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.286299+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.290021+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.425443+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.425468+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.425520+00:00", "trade", 8.595, 1444.0]
["2026-09-03T14:14:42.425967+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.426141+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.426149+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.426314+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.426797+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427065+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:14:42.427066+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427072+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:42.427082+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427096+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427111+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427117+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427131+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427152+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427159+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427163+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:14:42.427173+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427179+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:42.427185+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427192+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427199+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427205+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427219+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427225+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427252+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427265+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427284+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427291+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427365+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427375+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:42.427468+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:42.427470+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:42.427470+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:42.427470+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.427553+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.427791+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.427827+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.427905+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.428189+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.429132+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.432259+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.446719+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.454101+00:00", "trade", 8.5817, 1687.0]
["2026-09-03T14:14:42.454771+00:00", "trade", 8.58, 69.0]
["2026-09-03T14:14:42.454814+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:14:42.454842+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.458594+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.797009+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.960468+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:42.994774+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:43.586409+00:00", "trade", 8.58, 6800.0]
["2026-09-03T14:14:43.593634+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:14:43.736224+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:14:44.463111+00:00", "trade", 8.5791, 4.0]
["2026-09-03T14:14:45.104510+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.104537+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.105343+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.192557+00:00", "trade", 8.5898, 50.0]
["2026-09-03T14:14:45.192598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.210546+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.210572+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:45.227961+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:46.193386+00:00", "trade", 8.585, 36.0]
["2026-09-03T14:14:46.204783+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:14:46.204790+00:00", "trade", 8.585, 18.0]
["2026-09-03T14:14:46.804641+00:00", "trade", 8.585, 24.0]
["2026-09-03T14:14:47.373364+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:14:47.505635+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:47.505662+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:47.506170+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379143+00:00", "trade", 8.59, 21.0]
["2026-09-03T14:14:49.379145+00:00", "trade", 8.59, 1444.0]
["2026-09-03T14:14:49.379169+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:14:49.379193+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379200+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379207+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379229+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379236+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379243+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379249+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379257+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379271+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379280+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379287+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379294+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379302+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379309+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379324+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379367+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379408+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:14:49.379429+00:00", "trade", 8.59, 120.0]
["2026-09-03T14:14:49.379437+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379443+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379450+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379457+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379464+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379471+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379509+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379531+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379569+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379604+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379639+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:14:49.379739+00:00", "trade", 8.59, 140.0]
["2026-09-03T14:14:49.379741+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.379742+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:49.379785+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.379797+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.379833+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.379853+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.379885+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380079+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380212+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380242+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380762+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380802+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380893+00:00", "trade", 8.595, 152.0]
["2026-09-03T14:14:49.380902+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380903+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.380928+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.381508+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.381629+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.382330+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.384177+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.384576+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.384663+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.398616+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:14:49.412035+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.444842+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.479531+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.479563+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.588873+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.589439+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.715725+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:49.833055+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:49.833083+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.214530+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.256084+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.258020+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.258046+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.340554+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.698809+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.698838+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.841395+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:14:50.841747+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:50.846210+00:00", "trade", 8.595, 7.0]
["2026-09-03T14:14:51.122583+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:51.250114+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:51.250142+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:51.579731+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.074329+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.074334+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.074754+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.075302+00:00", "trade", 8.595, 400.0]
["2026-09-03T14:14:52.075361+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.075421+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:14:52.076015+00:00", "trade", 8.595, 75.0]
["2026-09-03T14:14:52.076072+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.081463+00:00", "trade", 8.595, 400.0]
["2026-09-03T14:14:52.082867+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.083390+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.083391+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.083391+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083393+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.083394+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:52.083398+00:00", "trade", 8.59, 400.0]
["2026-09-03T14:14:52.083398+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:14:52.083398+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083401+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:52.083401+00:00", "trade", 8.59, 21.0]
["2026-09-03T14:14:52.083405+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083406+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:14:52.083406+00:00", "trade", 8.59, 778.0]
["2026-09-03T14:14:52.083412+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083425+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083459+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083466+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083518+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083541+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.083542+00:00", "trade", 8.595, 400.0]
["2026-09-03T14:14:52.083545+00:00", "trade", 8.595, 24.0]
["2026-09-03T14:14:52.083545+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083548+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.083552+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:14:52.083552+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.083557+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:52.083557+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:14:52.083559+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083560+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:14:52.083561+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:14:52.083568+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:52.083587+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083589+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:14:52.083589+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083593+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083638+00:00", "trade", 8.595, 169.0]
["2026-09-03T14:14:52.083704+00:00", "trade", 8.595, 31.0]
["2026-09-03T14:14:52.083868+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.083875+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.083913+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083915+00:00", "trade", 8.595, 31.0]
["2026-09-03T14:14:52.083932+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.083956+00:00", "trade", 8.595, 31.0]
["2026-09-03T14:14:52.084041+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084043+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084083+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084123+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084497+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084571+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084616+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.084781+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:14:52.085847+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.088318+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.103019+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.103351+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.140450+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.212109+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.212428+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.212523+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.232724+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:52.315301+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.315725+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.330221+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.834083+00:00", "trade", 8.5999, 1.0]
["2026-09-03T14:14:52.960285+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:52.960575+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:53.670783+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:53.671384+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:53.696463+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:53.778658+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:56.835329+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:14:57.195362+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.195470+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.608308+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.613973+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.661395+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.726642+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.726670+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.747465+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.750109+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.751919+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:57.751945+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:58.021367+00:00", "trade", 8.5851, 24.0]
["2026-09-03T14:14:58.022139+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:58.022653+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:58.268781+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:58.268808+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:58.269579+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.194939+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.409510+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.409598+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.409688+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.410000+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.410021+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.410034+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.450158+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.450496+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.450497+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.450552+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.450769+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.451053+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.519064+00:00", "trade", 8.5837, 77.0]
["2026-09-03T14:14:59.524454+00:00", "trade", 8.585, 9.0]
["2026-09-03T14:14:59.524589+00:00", "trade", 8.5832, 37.0]
["2026-09-03T14:14:59.654641+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849351+00:00", "trade", 8.5995, 3000.0]
["2026-09-03T14:14:59.849651+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849658+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849672+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849679+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849689+00:00", "trade", 8.6, 400.0]
["2026-09-03T14:14:59.849689+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849692+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:59.849700+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849721+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849727+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849734+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849740+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849746+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849759+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849765+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849910+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849917+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.849934+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.850014+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850014+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850014+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850014+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.850015+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850053+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.850068+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:59.850149+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850151+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850151+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:59.850151+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850152+00:00", "trade", 8.6, 45.0]
["2026-09-03T14:14:59.850166+00:00", "trade", 8.6, 55.0]
["2026-09-03T14:14:59.850170+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850190+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850206+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850230+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850234+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850243+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850319+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850356+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850478+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850561+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850575+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850619+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850711+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.850720+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.852240+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.852248+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.869844+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.877831+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.880708+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.882176+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.894008+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.894512+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.910700+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:59.972014+00:00", "trade", 8.5846, 2.0]
["2026-09-03T14:15:00.015535+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.028507+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.029110+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.029541+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.036781+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:15:00.036821+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.036828+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.036834+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.036848+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037349+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037444+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037489+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037514+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037784+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.037988+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.043838+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.047424+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.072279+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.072653+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.072722+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.073038+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.073100+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.077502+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.092789+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:15:00.112703+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:15:00.113284+00:00", "trade", 8.605, 200.0]
["2026-09-03T14:15:00.113561+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.116385+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.120811+00:00", "trade", 8.605, 4.0]
["2026-09-03T14:15:00.265723+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.266616+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.266757+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:15:00.266804+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.267004+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.267530+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.295483+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.297026+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.302983+00:00", "trade", 8.605, 200.0]
["2026-09-03T14:15:00.533430+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.533769+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.533931+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.534477+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:00.593079+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.374628+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.385101+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.385165+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.385838+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.385887+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.425621+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.426202+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.426394+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.432775+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.580733+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.599694+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.599968+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.600404+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.642416+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.643282+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.659715+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.660622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.680269+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.711616+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.722229+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.722342+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.737509+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794280+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:15:01.794286+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794289+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:15:01.794356+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794382+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794727+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794754+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794811+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.794821+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.795762+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.795803+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.806920+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.849287+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.988189+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:01.988243+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.069315+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.086289+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.086453+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.086473+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.086922+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.122845+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.123355+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.143857+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.225315+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.225677+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.267644+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.267908+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.267985+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.268373+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.339915+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.339943+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.340558+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.413681+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.438816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.439272+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.439292+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.439605+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:02.448184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.028019+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.028426+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.028648+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.028664+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.045062+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:15:03.072381+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.149275+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.155178+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.699142+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:15:03.699452+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.699488+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.699535+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.699597+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.699933+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.716304+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722438+00:00", "trade", 8.61, 26.0]
["2026-09-03T14:15:03.722459+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722469+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722482+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722488+00:00", "trade", 8.61, 74.0]
["2026-09-03T14:15:03.722528+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722569+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722715+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:15:03.722723+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722737+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722744+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722750+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722771+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722777+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:15:03.722809+00:00", "trade", 8.61, 29.0]
["2026-09-03T14:15:03.722811+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:15:03.722811+00:00", "trade", 8.61, 1000.0]
["2026-09-03T14:15:03.722811+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.722872+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.722906+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723284+00:00", "trade", 8.61, 164.0]
["2026-09-03T14:15:03.723339+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723380+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723759+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723793+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.723977+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.724481+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.725190+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:15:03.726530+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.726569+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.774995+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.775001+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.775723+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.775766+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.793730+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.804196+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.804643+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.821325+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.821549+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.821881+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.825833+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:03.910157+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.142598+00:00", "trade", 8.5867, 3.0]
["2026-09-03T14:15:04.189071+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.195843+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.196325+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.206303+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.387563+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.387646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.387766+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.395913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.595180+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.595482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.616918+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.624127+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.656271+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.667798+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.668286+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.706113+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:04.751390+00:00", "trade", 8.6102, 122.0]
["2026-09-03T14:15:04.937838+00:00", "trade", 8.615, 75.0]
["2026-09-03T14:15:04.938469+00:00", "trade", 8.615, 75.0]
["2026-09-03T14:15:04.938542+00:00", "trade", 8.615, 150.0]
["2026-09-03T14:15:05.939185+00:00", "trade", 8.615, 4.0]
["2026-09-03T14:15:06.033575+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.033588+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.033817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.033824+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.033888+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.034361+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.037642+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.041152+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:15:06.041589+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.143911+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.144362+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:06.754050+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.315329+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.315743+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.316285+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.320036+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.320139+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:15:07.320493+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.320927+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.321247+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:15:07.321316+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.321790+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.321909+00:00", "trade", 8.61, 65.0]
["2026-09-03T14:15:07.321913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.321934+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.321941+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.322219+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.322310+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.322408+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.322642+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.322902+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370689+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370691+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:15:07.370692+00:00", "trade", 8.62, 48.0]
["2026-09-03T14:15:07.370693+00:00", "trade", 8.62, 300.0]
["2026-09-03T14:15:07.370703+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370719+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370733+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370740+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370760+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:15:07.370760+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370765+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:15:07.370767+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370800+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370806+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370813+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370821+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370834+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370854+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:15:07.370862+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.370869+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.370875+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.370889+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.370916+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.370923+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.371008+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.371017+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.371047+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:15:07.371117+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:15:07.371118+00:00", "trade", 8.62, 16.0]
["2026-09-03T14:15:07.371119+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:15:07.371119+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371171+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371226+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371233+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371281+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371356+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371395+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371455+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371470+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371638+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371733+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371748+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.371811+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.372014+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.372083+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.372527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.372998+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.374230+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.379587+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.397047+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.397501+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.423015+00:00", "trade", 8.6186, 1.0]
["2026-09-03T14:15:07.423763+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.423789+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.423832+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.424285+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.424667+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.424772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.425162+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.425251+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.425701+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.528879+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.671620+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.782874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.784156+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.916899+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917147+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917402+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917427+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917643+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.917901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.921608+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:07.922060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.152460+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.188761+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.371403+00:00", "trade", 8.625, 28.0]
["2026-09-03T14:15:08.543371+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.543527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990126+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990377+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990402+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990635+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990688+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.990752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.991239+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.991476+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.993236+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:08.995529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.022856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.023200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.132882+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:09.132887+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.133597+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.134065+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.238810+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.371421+00:00", "trade", 8.62, 31.0]
["2026-09-03T14:15:09.372299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.372323+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.372770+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.375429+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.399660+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:09.869871+00:00", "trade", 8.625, 7.0]
["2026-09-03T14:15:09.872781+00:00", "trade", 8.625, 8.0]
["2026-09-03T14:15:10.186999+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.187127+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.187629+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.187640+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.187874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.187994+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.188007+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.188392+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.197056+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.197515+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.261654+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:10.286177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.139742+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.139785+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.139792+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.298843+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.371432+00:00", "trade", 8.62, 41.0]
["2026-09-03T14:15:11.382269+00:00", "trade", 8.625, 120.0]
["2026-09-03T14:15:11.600964+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.600981+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.601674+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.602185+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.602532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.602617+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.603027+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.603038+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.603044+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.608585+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.611621+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.620229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.673915+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674366+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674402+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674411+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674460+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674467+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.674865+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.675291+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.676373+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:11.676395+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.676862+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:11.677123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.077752+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:12.078134+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.078224+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.078246+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:12.078259+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:12.078366+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:15:12.078721+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:12.080051+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:15:12.080076+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.080555+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.080567+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.080608+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.105777+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128510+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:15:12.128527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128543+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128570+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128577+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128584+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128590+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128597+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:15:12.128604+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128618+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128624+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128630+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128637+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128644+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128651+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128657+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:15:12.128876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.128964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129283+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129373+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129383+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129446+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129685+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.129821+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.131876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.176150+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.176588+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.176776+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.176801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.178329+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.178356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.179158+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.179201+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.179592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.183469+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.215811+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.217798+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.398801+00:00", "trade", 8.635, 500.0]
["2026-09-03T14:15:12.661526+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.661533+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.662246+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.662585+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.668067+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.710510+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.710592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.907644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.925652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.065137+00:00", "trade", 8.5885, 25.0]
["2026-09-03T14:15:13.065202+00:00", "trade", 8.5872, 165.0]
["2026-09-03T14:15:13.079368+00:00", "trade", 8.5855, 99.0]
["2026-09-03T14:15:13.095632+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.095738+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.096112+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.245007+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.307762+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.308014+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.311422+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.312916+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.313898+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.313905+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.314332+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.314582+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.316313+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.320181+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.320207+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.320229+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.320925+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.334135+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.334183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.336157+00:00", "trade", 8.645, 7.0]
["2026-09-03T14:15:13.337068+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.337092+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.337958+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:15:13.337995+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338457+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338464+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338499+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:13.338499+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338512+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:13.338524+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.338525+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:15:13.338525+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.338532+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:13.338539+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338553+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338563+00:00", "trade", 8.64, 40.0]
["2026-09-03T14:15:13.338580+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338587+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338606+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338612+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338619+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338916+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:13.338940+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.338946+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.339151+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.340735+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.340862+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.341098+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.341137+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.342532+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.343053+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.346604+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.353502+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.371490+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.373092+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:15:13.373508+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.373883+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.373895+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.394935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.395657+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.400041+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:15:13.400747+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.400752+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:15:13.401171+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:15:13.401810+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.830799+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.837714+00:00", "trade", 8.6348, 24.0]
["2026-09-03T14:15:13.922254+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.922339+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.922792+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.933658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.984404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.984719+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:14.232646+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:14.234124+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:15:14.517289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.414041+00:00", "trade", 8.63, 57.0]
["2026-09-03T14:15:15.415286+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.415402+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.463403+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.935615+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.938215+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.000166+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.485271+00:00", "trade", 8.5885, 1.0]
["2026-09-03T14:15:17.514165+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.514447+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.514495+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.514620+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.514658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.552502+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.624538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.624830+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.661652+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.662426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.725696+00:00", "trade", 8.635, 75.0]
["2026-09-03T14:15:17.848394+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.849287+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.861005+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.861715+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.861772+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.776936+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.777583+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.777966+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.790938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.840442+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.840468+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.840511+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.840522+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.840880+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.868678+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.098614+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.167568+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.168237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.539907+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.541933+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.541962+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.542023+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:15:19.545573+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.545598+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.546111+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.546237+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.578450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.847594+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.847621+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.848332+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.848396+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.848794+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.894606+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.377896+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.378084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.378146+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.413136+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.440533+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.578164+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.579017+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.593736+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.664331+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.664403+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.712091+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.886084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.934831+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.350342+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.350523+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.351417+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.364444+00:00", "trade", 8.64, 2083.0]
["2026-09-03T14:15:21.364490+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.364815+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:15:21.365152+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:15:21.482800+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.482806+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:15:21.482880+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.482901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.482901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.482953+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.483369+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.483579+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.459038+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:23.459039+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:23.459058+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459066+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459086+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459094+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459100+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459107+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459113+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459128+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459134+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459158+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459614+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.459984+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.460136+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.460208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.460485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.460559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.461284+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.464729+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.464753+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.465386+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.467599+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.475896+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:15:23.480073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.494891+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.570641+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.638796+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.660640+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.799926+00:00", "trade", 8.64, 2246.0]
["2026-09-03T14:15:23.808674+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:23.823358+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.501457+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.501983+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:24.502153+00:00", "trade", 8.65, 181.0]
["2026-09-03T14:15:24.502386+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:24.502731+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.502821+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.502914+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.503105+00:00", "trade", 8.65, 1000.0]
["2026-09-03T14:15:24.504036+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.506836+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:15:24.532596+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.555484+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.555497+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.555579+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.590752+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.617045+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.628502+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.664566+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.673351+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.771648+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.793951+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.065694+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.144799+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.145191+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.155993+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.156743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.166322+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.186360+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.186816+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.190252+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.190789+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.190841+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:25.208607+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:15:25.230327+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:15:25.246710+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:15:25.252298+00:00", "trade", 8.645, 80.0]
["2026-09-03T14:15:25.291028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:25.972944+00:00", "trade", 8.5901, 2.0]
["2026-09-03T14:15:26.057347+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.057915+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.082674+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.124126+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.127055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.229411+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.287724+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.351204+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.394326+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.394333+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.394859+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.395070+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.395282+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.395384+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.413642+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.413909+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.012644+00:00", "trade", 8.645, 250.0]
["2026-09-03T14:15:27.641666+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.642407+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.654619+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.959362+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.960156+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.975730+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.993738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.993783+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.994002+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.019939+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.023366+00:00", "trade", 8.6232, 16.0]
["2026-09-03T14:15:28.160936+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.160980+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.161226+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.161254+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.161270+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.247549+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.249873+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.250326+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.312989+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.313016+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.313147+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.351316+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.422755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.422782+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.422912+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.438800+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.680624+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:15:28.691048+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.691494+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.698958+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.745125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.775456+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:28.803208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.035585+00:00", "trade", 8.645, 30.0]
["2026-09-03T14:15:29.121569+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.121895+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.121947+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.122353+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.175187+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.278421+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.324481+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:29.414956+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.215920+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.215973+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.215980+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.216390+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.240479+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.240895+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.883135+00:00", "trade", 8.65, 2312.0]
["2026-09-03T14:15:31.043859+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.170687+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.170734+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.171124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.222859+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.409242+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.501250+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.032897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.033343+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.038209+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.038330+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.091822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.091873+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.050107+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.113564+00:00", "trade", 8.6451, 32.0]
["2026-09-03T14:15:33.134735+00:00", "trade", 8.6451, 1.0]
["2026-09-03T14:15:33.160540+00:00", "trade", 8.5973, 29.0]
["2026-09-03T14:15:33.246647+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.247018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.247524+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.275208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.275253+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.275595+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.280598+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.484378+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:34.414313+00:00", "trade", 8.6461, 1.0]
["2026-09-03T14:15:34.414684+00:00", "trade", 8.6461, 1.0]
["2026-09-03T14:15:34.821558+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:34.821610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:34.822033+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:34.925112+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.036347+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:15:35.046182+00:00", "trade", 8.645, 11.0]
["2026-09-03T14:15:35.052711+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:15:35.156844+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.273696+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.866400+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.866453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.866628+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.915249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:36.476089+00:00", "trade", 8.645, 48.0]
["2026-09-03T14:15:36.600858+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:36.601024+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:37.667262+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:15:38.651685+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:38.652205+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:38.652254+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:38.652302+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:38.652796+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:38.917422+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.192237+00:00", "trade", 8.6402, 86.0]
["2026-09-03T14:15:39.213785+00:00", "trade", 8.6402, 1.0]
["2026-09-03T14:15:39.391243+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.433267+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.433318+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.433481+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.461364+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.519762+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.581603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.581654+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.582049+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.604319+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.859095+00:00", "trade", 8.6433, 1.0]
["2026-09-03T14:15:39.884946+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.042055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.042104+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.042675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.079051+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.298194+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.444420+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:40.599711+00:00", "trade", 8.5996, 100.0]
["2026-09-03T14:15:40.628375+00:00", "trade", 8.645, 50.0]
["2026-09-03T14:15:40.629186+00:00", "trade", 8.645, 48.0]
["2026-09-03T14:15:40.629215+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:15:41.058471+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.059180+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.059222+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.059233+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.129013+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.504675+00:00", "trade", 8.6084, 10.0]
["2026-09-03T14:15:42.605499+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.619880+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:43.231367+00:00", "trade", 8.6434, 31.0]
["2026-09-03T14:15:43.653822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:43.867347+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.404053+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.540083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.581044+00:00", "trade", 8.644, 50.0]
["2026-09-03T14:15:45.608554+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:45.608554+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608555+00:00", "trade", 8.65, 2203.0]
["2026-09-03T14:15:45.608561+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608577+00:00", "trade", 8.65, 5838.0]
["2026-09-03T14:15:45.608579+00:00", "trade", 8.65, 400.0]
["2026-09-03T14:15:45.608589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608598+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608645+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608653+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608660+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608668+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608682+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608688+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608702+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608709+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608723+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608729+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608744+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:45.608750+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608758+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608770+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608777+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608783+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608789+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608797+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608803+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608809+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608815+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608822+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608849+00:00", "trade", 8.65, 20.0]
["2026-09-03T14:15:45.608852+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608863+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:45.608866+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:45.608867+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608877+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608884+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608898+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608905+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608912+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608918+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608925+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608932+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.608938+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.609026+00:00", "trade", 8.65, 5.0]
["2026-09-03T14:15:45.609041+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.609052+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.609077+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.609109+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:45.609153+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:45.609153+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:45.609154+00:00", "trade", 8.65, 59.0]
["2026-09-03T14:15:45.609154+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.609519+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.609549+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.609722+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.609729+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.609989+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.610015+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.610417+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.610934+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.611872+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.612373+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:45.612421+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.612851+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.613603+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.614193+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.615957+00:00", "trade", 8.6585, 1.0]
["2026-09-03T14:15:45.618973+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.620406+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:15:45.624466+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:15:45.652667+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.652684+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.652709+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.665667+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.708859+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.744344+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:15:45.745094+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.578502+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.578612+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.745253+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.798113+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.798564+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.798578+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.798599+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.921239+00:00", "trade", 8.66, 12.0]
["2026-09-03T14:15:46.921242+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.921310+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.921335+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.921441+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.921938+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.924486+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.924511+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.925014+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.925044+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.925069+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.947077+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.973000+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:15:47.026724+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.026993+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.085099+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.187032+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.187306+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.767012+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.767041+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.767565+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.767809+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.173459+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:15:48.386084+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.692223+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.790457+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.790483+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.859180+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.865879+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:50.106477+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.106506+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.107324+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.418021+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.976611+00:00", "trade", 8.655, 3.0]
["2026-09-03T14:15:51.054961+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:51.154013+00:00", "trade", 8.655, 1000.0]
["2026-09-03T14:15:51.405679+00:00", "trade", 8.655, 59.0]
["2026-09-03T14:15:51.839409+00:00", "trade", 8.6272, 4.0]
["2026-09-03T14:15:52.001693+00:00", "trade", 8.6023, 52.0]
["2026-09-03T14:15:52.011323+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.062301+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.367886+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.368002+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.987704+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:52.988507+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.988910+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.989183+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.989735+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.990195+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.022081+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.024631+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.419922+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.559293+00:00", "trade", 8.655, 150.0]
["2026-09-03T14:15:53.559777+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.560106+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.560520+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.571306+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.584925+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.701226+00:00", "trade", 8.6556, 500.0]
["2026-09-03T14:15:53.997425+00:00", "trade", 8.655, 15.0]
["2026-09-03T14:15:54.020936+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.021440+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.161955+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.162915+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.163088+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.217349+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.694342+00:00", "trade", 8.6578, 1000.0]
["2026-09-03T14:15:54.695601+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.728497+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.813466+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.813983+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:54.977031+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:15:55.559671+00:00", "trade", 8.655, 50.0]
["2026-09-03T14:15:55.560146+00:00", "trade", 8.655, 50.0]
["2026-09-03T14:15:55.560357+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.846431+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.847837+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.847854+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.848317+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.455996+00:00", "trade", 8.655, 11.0]
["2026-09-03T14:15:56.662553+00:00", "trade", 8.65, 1000.0]
["2026-09-03T14:15:56.663139+00:00", "trade", 8.6514, 40.0]
["2026-09-03T14:15:56.776162+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:15:56.776570+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.776624+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.776657+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.776692+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.781762+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.824549+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.824616+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.825037+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.825771+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.524260+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.524716+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.625563+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:57.626467+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.626483+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.626532+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.626761+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.628834+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.656701+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.656728+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.657371+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.657426+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.662073+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.025368+00:00", "trade", 8.651, 17.0]
["2026-09-03T14:15:58.031682+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.155360+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:15:58.206278+00:00", "trade", 8.66, 115.0]
["2026-09-03T14:15:58.206290+00:00", "trade", 8.655, 115.0]
["2026-09-03T14:15:58.206305+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.207027+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.952306+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:15:59.214884+00:00", "trade", 8.6598, 3.0]
["2026-09-03T14:16:01.204001+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:01.218234+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:02.148399+00:00", "trade", 8.66, 1000.0]
["2026-09-03T14:16:02.353040+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:02.500904+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:03.782050+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.065014+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.065060+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.110808+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.110888+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.539606+00:00", "trade", 8.6576, 90.0]
["2026-09-03T14:16:04.626834+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626906+00:00", "trade", 8.66, 40.0]
["2026-09-03T14:16:04.626908+00:00", "trade", 8.66, 885.0]
["2026-09-03T14:16:04.626910+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626917+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626931+00:00", "trade", 8.66, 64.0]
["2026-09-03T14:16:04.626951+00:00", "trade", 8.66, 36.0]
["2026-09-03T14:16:04.626960+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626967+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626974+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.626976+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:16:04.626994+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627001+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627014+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627022+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627028+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627042+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627049+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627062+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:04.627084+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:04.627098+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:04.627100+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627104+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627111+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627118+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627124+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627131+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627137+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627157+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627199+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627206+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627219+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627231+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627266+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:16:04.627339+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627374+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627451+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627638+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:04.627733+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627757+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627842+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.627986+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.628009+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.628296+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.628858+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.629442+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.629449+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.630335+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.630967+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.632268+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.632295+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.634292+00:00", "trade", 8.66, 11.0]
["2026-09-03T14:16:04.635285+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.657501+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.726958+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.741561+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:04.747432+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:04.773251+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:05.055374+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.067984+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.073256+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.073268+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.073283+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.092489+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.093158+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.093343+00:00", "trade", 8.67, 226.0]
["2026-09-03T14:16:05.099859+00:00", "trade", 8.6524, 38.0]
["2026-09-03T14:16:05.099902+00:00", "trade", 8.6316, 190.0]
["2026-09-03T14:16:05.106043+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:05.111365+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.139516+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:16:05.182680+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:16:05.182722+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.183080+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.183923+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.184066+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.194458+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.269427+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.269464+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.269489+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.384434+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.448165+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.448225+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.448476+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.448756+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.448781+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.449492+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.449794+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.467501+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.527430+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.868401+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.868700+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.868718+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868727+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868734+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868742+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868749+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868809+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.868987+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.869014+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.869189+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.869317+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.869324+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.869413+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:05.869416+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.869468+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.869503+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.869551+00:00", "trade", 8.67, 46.0]
["2026-09-03T14:16:05.869553+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:16:05.869558+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.869805+00:00", "trade", 8.67, 36.0]
["2026-09-03T14:16:05.869881+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.869902+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.869914+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.869955+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:05.870025+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870158+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870169+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.870214+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:05.870225+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870235+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870242+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870244+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870253+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870454+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870474+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870585+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.870609+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.871095+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.875717+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:05.875726+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:16:05.875756+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.875785+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.876516+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.880242+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.884091+00:00", "trade", 8.672, 1.0]
["2026-09-03T14:16:05.909327+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.984787+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.984814+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.985185+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.985591+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.986010+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.986139+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:05.987049+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.013679+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.014724+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.015051+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.147357+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.147383+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.158044+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.270569+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.489945+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.489966+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.490779+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.490838+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.490893+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.491476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.533027+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.533507+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.544558+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.545110+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.545233+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.563183+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:06.835746+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:06.861885+00:00", "trade", 8.675, 11.0]
["2026-09-03T14:16:06.867242+00:00", "trade", 8.675, 3.0]
["2026-09-03T14:16:07.223571+00:00", "trade", 8.6481, 3.0]
["2026-09-03T14:16:07.224356+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:07.990760+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:07.991216+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.117122+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.235794+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.236297+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.439145+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:16:08.439164+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:08.439187+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:16:08.439221+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:08.439364+00:00", "trade", 8.675, 98.0]
["2026-09-03T14:16:08.439633+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.439661+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.440043+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.440313+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.458548+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.478263+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.478289+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.479031+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.573383+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:16:08.573427+00:00", "trade", 8.675, 800.0]
["2026-09-03T14:16:08.621062+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.621372+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.626600+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.701346+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.701677+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.702094+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.703017+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.703468+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.703936+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.704426+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.736815+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.737745+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.737795+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.750471+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.750495+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.750673+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.750714+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:08.750782+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.128815+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.133449+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.198413+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.209793+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.210414+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.210425+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.210864+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.314133+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.803340+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:09.894450+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.894475+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:09.908599+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.003959+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.238688+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.375552+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.613705+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.613729+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.613803+00:00", "trade", 8.675, 15.0]
["2026-09-03T14:16:10.614439+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.681258+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.905889+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:10.905919+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:11.174483+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:11.472935+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:11.472992+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:12.355704+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:16:12.359002+00:00", "trade", 8.68, 45.0]
["2026-09-03T14:16:12.370951+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:16:12.371866+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:16:12.805362+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:12.806589+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:12.806656+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:12.824151+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:13.189415+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:13.244183+00:00", "trade", 8.6701, 2.0]
["2026-09-03T14:16:13.324070+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:13.324520+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:13.575739+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:13.577728+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:13.699553+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:13.773199+00:00", "trade", 8.675, 584.0]
["2026-09-03T14:16:13.773240+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032460+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032812+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032834+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032838+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032921+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032937+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.032948+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033001+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033142+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033183+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033189+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033360+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.033367+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.051390+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.057985+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.058052+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.058662+00:00", "trade", 8.68, 138.0]
["2026-09-03T14:16:14.090457+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.090464+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.090494+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.090635+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.101370+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.101396+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.101428+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.101726+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.108639+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.108662+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.108693+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.108984+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.121043+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.121056+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.121075+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.121307+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.153269+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.153295+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.153319+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.158089+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.158098+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.158120+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.158128+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.161023+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.198800+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.198825+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.198832+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.199796+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.200233+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.211101+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.211377+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.211410+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.211435+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.211442+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.211476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.212630+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.238126+00:00", "trade", 8.652, 100.0]
["2026-09-03T14:16:14.315453+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.361550+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.362073+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.362097+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:16:14.362359+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.362389+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.362421+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.363366+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.365143+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.372476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.413902+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.414546+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.414566+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.415091+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.415146+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.415154+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.415293+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.518955+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.519481+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.761243+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.761277+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.761706+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.825412+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.891394+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.894079+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:14.894544+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:15.139541+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:15.168566+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:15.765454+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.122366+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.122503+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.122530+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.142890+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.143772+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.221829+00:00", "trade", 8.6003, 16.0]
["2026-09-03T14:16:16.226059+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.226550+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.231937+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.273064+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.518743+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.518770+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.519553+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.700618+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:16.700709+00:00", "trade", 8.675, 12.0]
["2026-09-03T14:16:16.701198+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:18.374764+00:00", "trade", 8.6714, 34.0]
["2026-09-03T14:16:18.404084+00:00", "trade", 8.6701, 16.0]
["2026-09-03T14:16:18.504567+00:00", "trade", 8.6714, 1.0]
["2026-09-03T14:16:18.729164+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:18.930555+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:19.073764+00:00", "trade", 8.675, 33.0]
["2026-09-03T14:16:19.487127+00:00", "trade", 8.6725, 1.0]
["2026-09-03T14:16:20.046231+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:20.376495+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:20.728106+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:20.779885+00:00", "trade", 8.674, 10.0]
["2026-09-03T14:16:21.176521+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:21.787529+00:00", "trade", 8.6729, 400.0]
["2026-09-03T14:16:21.788765+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:21.835658+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:21.836339+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:23.823302+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:24.101610+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:24.194722+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:25.444522+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:25.486494+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:26.664371+00:00", "trade", 8.6671, 19.0]
["2026-09-03T14:16:26.948800+00:00", "trade", 8.6074, 2.0]
["2026-09-03T14:16:27.262724+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:16:27.301921+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.307827+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:16:27.341695+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341916+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341919+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:27.341919+00:00", "trade", 8.67, 500.0]
["2026-09-03T14:16:27.341920+00:00", "trade", 8.67, 1100.0]
["2026-09-03T14:16:27.341921+00:00", "trade", 8.67, 200.0]
["2026-09-03T14:16:27.341923+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341929+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341944+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341950+00:00", "trade", 8.67, 4.0]
["2026-09-03T14:16:27.341953+00:00", "trade", 8.67, 185.0]
["2026-09-03T14:16:27.341971+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341973+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.341980+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342001+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342004+00:00", "trade", 8.67, 99.0]
["2026-09-03T14:16:27.342008+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342021+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342027+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342033+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342048+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342068+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342080+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342094+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342237+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342250+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342284+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:16:27.342305+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342317+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:16:27.342322+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342333+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342339+00:00", "trade", 8.67, 10.0]
["2026-09-03T14:16:27.342339+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:27.342340+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:27.342340+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342340+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342347+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342354+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342361+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342367+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342375+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342382+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342396+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342398+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342410+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342418+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342430+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342436+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:16:27.342455+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:16:27.342456+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342600+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342657+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342764+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342800+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342923+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.342954+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.343122+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.343155+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.343458+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.343467+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.344101+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.344105+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.345024+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.347032+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.347150+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.352133+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:16:27.357708+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.370782+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.378709+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.397928+00:00", "trade", 8.665, 27.0]
["2026-09-03T14:16:27.398578+00:00", "trade", 8.665, 5.0]
["2026-09-03T14:16:27.398966+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:16:27.441937+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.441967+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.551103+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.551149+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.551510+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:27.551979+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.027367+00:00", "trade", 8.6686, 9.0]
["2026-09-03T14:16:28.075339+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.200977+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.201434+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.202021+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.202771+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.212443+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.252489+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.350821+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:16:28.350887+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.351210+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.351607+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.391694+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.392368+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:28.458000+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.696187+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:16:29.700985+00:00", "trade", 8.6697, 1.0]
["2026-09-03T14:16:29.772481+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.772978+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.773175+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.773232+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.773447+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.773631+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.773792+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.846046+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.873934+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:29.995181+00:00", "trade", 8.665, 20893.0]
["2026-09-03T14:16:29.997428+00:00", "trade", 8.6656, 71.0]
["2026-09-03T14:16:30.011754+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.012195+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.037845+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.045790+00:00", "trade", 8.665, 8.0]
["2026-09-03T14:16:30.053818+00:00", "trade", 8.665, 3.0]
["2026-09-03T14:16:30.060396+00:00", "trade", 8.665, 9.0]
["2026-09-03T14:16:30.068698+00:00", "trade", 8.6649, 3.0]
["2026-09-03T14:16:30.079358+00:00", "trade", 8.6189, 7.0]
["2026-09-03T14:16:30.082482+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.113214+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.138720+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.197310+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:16:30.332237+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.358340+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.358884+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:30.927976+00:00", "trade", 8.665, 7.0]
["2026-09-03T14:16:31.268888+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.295774+00:00", "trade", 8.6217, 38.0]
["2026-09-03T14:16:31.321156+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.322370+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.323318+00:00", "trade", 8.665, 150.0]
["2026-09-03T14:16:31.323444+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.324426+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.324632+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.325565+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.326160+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.326438+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.326591+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.327639+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.329758+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.330036+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.330601+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.330994+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.331073+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.331142+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.331486+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.331516+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.333824+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.336193+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.342261+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.344570+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.350165+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.360401+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.453933+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.454576+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.484897+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.735894+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.735932+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.736061+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.740754+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.741217+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.838558+00:00", "trade", 8.665, 8.0]
["2026-09-03T14:16:31.839314+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.839704+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.840428+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.931338+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.932230+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:31.958222+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.008415+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.062429+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.072349+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.078067+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.280119+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.323252+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.334519+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.340292+00:00", "trade", 8.6068, 11.0]
["2026-09-03T14:16:32.340657+00:00", "trade", 8.6068, 200.0]
["2026-09-03T14:16:32.596806+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.597171+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.597272+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.597684+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.597766+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.602499+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:32.605627+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.305907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.305991+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.306259+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.306462+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.306491+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:16:33.306536+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.306556+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:16:33.306676+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.306711+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.307233+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.307240+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.317810+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.318250+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.356644+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.676876+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:33.677131+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.677182+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.677261+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.677404+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.677411+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.679622+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.679676+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.679742+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.711149+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.838249+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:33.843417+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.040259+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.120177+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.515089+00:00", "trade", 8.6627, 500.0]
["2026-09-03T14:16:34.581882+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.592904+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.707952+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:34.861624+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.029933+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.247152+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.284615+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.389502+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.390907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.851038+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.851191+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.851333+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.851600+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.856371+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:35.924532+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:36.557744+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:36.764695+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:36.771590+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:37.416623+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:37.537440+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:37.537449+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:37.717266+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:37.717718+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.237701+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:38.238147+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.238505+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.238552+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.240695+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.240726+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.243520+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.269433+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.350597+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.521058+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:38.580002+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.054732+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.099352+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.127511+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.127518+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.284688+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:16:39.392886+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.393339+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.393820+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.394266+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.394279+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.413337+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.413993+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.517020+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.639872+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:39.640324+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.227384+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.227403+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.318054+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.418652+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.488387+00:00", "trade", 8.6699, 10.0]
["2026-09-03T14:16:40.509487+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:40.636664+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.457933+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.458380+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.459841+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.475987+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.576484+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.634285+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:41.634733+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.333176+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.333183+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.803257+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.803704+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.906012+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.906019+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.959571+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:42.960025+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.060845+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.060853+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.299353+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.300111+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.300196+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.350915+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.424455+00:00", "trade", 8.6204, 2.0]
["2026-09-03T14:16:43.542500+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.542939+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.542955+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.543453+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.561554+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.561567+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.632330+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.667986+00:00", "trade", 8.6602, 48.0]
["2026-09-03T14:16:43.693371+00:00", "trade", 8.6602, 1.0]
["2026-09-03T14:16:43.734721+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.735173+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:43.767897+00:00", "trade", 8.6624, 1.0]
["2026-09-03T14:16:44.178765+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.179238+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.316532+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.316540+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.327856+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.328298+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.593962+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.593969+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.890304+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:44.890756+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:45.065941+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:45.341981+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:45.342001+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.602663+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.603115+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713796+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713797+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:16:46.713798+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:16:46.713857+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713878+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713892+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713898+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713905+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:16:46.713907+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:16:46.713912+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713918+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713925+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713931+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713937+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713950+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713957+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.713982+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.714010+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.714036+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:16:46.714091+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:16:46.714093+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714170+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:16:46.714313+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714399+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714533+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714587+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714655+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.714748+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.715267+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.715436+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.716456+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.716896+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.718583+00:00", "trade", 8.655, 150.0]
["2026-09-03T14:16:46.718599+00:00", "trade", 8.655, 150.0]
["2026-09-03T14:16:46.718649+00:00", "trade", 8.655, 50.0]
["2026-09-03T14:16:46.733734+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.806478+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.928334+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.928496+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.929690+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.929700+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.977285+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.977749+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:46.989152+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.035481+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:16:47.035882+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:16:47.035975+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.036011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.036018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.036026+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.036080+00:00", "trade", 8.65, 14.0]
["2026-09-03T14:16:47.036668+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.037438+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.037485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.056562+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.056627+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.057052+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.057055+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:47.057082+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:47.057475+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.058073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:47.058074+00:00", "trade", 8.65, 80.0]
["2026-09-03T14:16:47.058126+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:16:47.058144+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:16:47.058159+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058166+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058179+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058186+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058193+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058684+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058702+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058723+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058733+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058737+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058751+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058821+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058844+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.058867+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.059920+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.059934+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.064126+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.064216+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.617136+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.617162+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.617477+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.617816+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.617842+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.660824+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.662316+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:47.918085+00:00", "trade", 8.655, 4.0]
["2026-09-03T14:16:48.211823+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.211849+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.211879+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.245665+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.246126+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.247023+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.247396+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.249269+00:00", "trade", 8.655, 150.0]
["2026-09-03T14:16:48.249297+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:16:48.280821+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.280895+00:00", "trade", 8.655, 7.0]
["2026-09-03T14:16:48.282509+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.289195+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.289224+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.290040+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.314885+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.315519+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.351065+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.352108+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.352118+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.352129+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.352576+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.361565+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.422338+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.422796+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:48.422820+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.003779+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.068205+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.226782+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.227483+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.227494+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.254077+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.458379+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:49.601116+00:00", "trade", 8.6441, 8.0]
["2026-09-03T14:16:50.356732+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:50.472716+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.351455+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.398122+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.398175+00:00", "trade", 8.65, 4.0]
["2026-09-03T14:16:51.398266+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.398517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.398534+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.398609+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:51.398613+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.398616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.398626+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.398691+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.398927+00:00", "trade", 8.65, 55.0]
["2026-09-03T14:16:51.399011+00:00", "trade", 8.65, 15.0]
["2026-09-03T14:16:51.399115+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.399125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.399132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.399323+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:51.399602+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.399607+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.399614+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.399628+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.399639+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.399718+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.400022+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:16:51.400032+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.400038+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.400051+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.400184+00:00", "trade", 8.65, 150.0]
["2026-09-03T14:16:51.400187+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:51.400297+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:51.400304+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:51.400310+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.400328+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401006+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401007+00:00", "trade", 8.65, 80.0]
["2026-09-03T14:16:51.401037+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401167+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401174+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401284+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401700+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.401742+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.402014+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.402025+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.402212+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.402614+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.403198+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.404182+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.428272+00:00", "trade", 8.65, 12.0]
["2026-09-03T14:16:51.428333+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.428692+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.428727+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.438674+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.439643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.440106+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.445576+00:00", "trade", 8.65, 20.0]
["2026-09-03T14:16:51.445907+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.446217+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.452218+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.466060+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.466130+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.493060+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.493514+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.493525+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.493543+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.493973+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.495457+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.506083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.612915+00:00", "trade", 8.645, 6.0]
["2026-09-03T14:16:51.949064+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.984907+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.988759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.989219+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.989768+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.190865+00:00", "trade", 8.645, 70.0]
["2026-09-03T14:16:52.257010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.318554+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.319414+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.729261+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.729775+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.729877+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.733143+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.812056+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.253198+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.253919+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.254104+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.254157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.263630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.340124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.344839+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.536589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.807535+00:00", "trade", 8.6499, 150.0]
["2026-09-03T14:16:53.876230+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.890480+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.890955+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.201697+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.202513+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.202675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.203495+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:54.227371+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.227676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.385436+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:54.924720+00:00", "trade", 8.6499, 2.0]
["2026-09-03T14:16:56.779295+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:56.853798+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.707744+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.707795+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.707848+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.708599+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.716132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.823272+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:57.911767+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.911855+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:57.926971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:58.029370+00:00", "trade", 8.6637, 25.0]
["2026-09-03T14:16:59.510912+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.999368+00:00", "trade", 8.6562, 11.0]
["2026-09-03T14:17:00.390290+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.390407+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.435167+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:01.187281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:02.756492+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:03.126743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.343515+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.344057+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.345548+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.514512+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.713515+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:04.901529+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.334797+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.370603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.370990+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.432619+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.433533+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.456588+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.456628+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:05.457603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:06.797086+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:17:07.391118+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:17:07.931398+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:08.265545+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:08.439215+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:17:08.755260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:08.923947+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:09.552759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:09.618110+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.063728+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.105630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.106082+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.106093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.139728+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.140185+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.163953+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:17:10.164360+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:17:10.164694+00:00", "trade", 8.64, 245.0]
["2026-09-03T14:17:10.165073+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:17:10.171526+00:00", "trade", 8.6478, 8.0]
["2026-09-03T14:17:10.256966+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:17:10.341188+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.341679+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.341700+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.341707+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.341966+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342244+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342447+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342517+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342586+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342623+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342715+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342910+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.342946+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.382406+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.382434+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.383238+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.387534+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.387979+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.590537+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.685968+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:10.685993+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.323080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.323108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.332929+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.426422+00:00", "trade", 8.6418, 133.0]
["2026-09-03T14:17:11.426640+00:00", "trade", 8.642, 100.0]
["2026-09-03T14:17:11.427008+00:00", "trade", 8.6412, 210.0]
["2026-09-03T14:17:11.430887+00:00", "trade", 8.642, 57.0]
["2026-09-03T14:17:11.494199+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.676149+00:00", "trade", 8.6424, 34.0]
["2026-09-03T14:17:11.677924+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.677950+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.678648+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:11.699625+00:00", "trade", 8.6424, 1.0]
["2026-09-03T14:17:12.126001+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:12.232023+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:12.232048+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:12.232789+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.198210+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.621609+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666566+00:00", "trade", 8.64, 59.0]
["2026-09-03T14:17:13.666567+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:17:13.666574+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666622+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666651+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666660+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666667+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.666681+00:00", "trade", 8.64, 6.0]
["2026-09-03T14:17:13.666688+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666694+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666701+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666707+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666715+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666729+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666737+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666743+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666750+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666759+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666780+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666780+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666869+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666914+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:13.666976+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:13.666976+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.666989+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.667338+00:00", "trade", 8.64, 14.0]
["2026-09-03T14:17:13.667423+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.667435+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.668027+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.668036+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.668616+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.669143+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.669809+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.673069+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.673662+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.675760+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.687331+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.711186+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:17:13.715984+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.770879+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.779093+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:13.809128+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:13.809137+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:13.809202+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:17:13.809564+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:13.809572+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:13.809577+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:13.809582+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:17:13.809589+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:13.809609+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:13.809609+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:17:13.809626+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.809633+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.809637+00:00", "trade", 8.64, 4329.0]
["2026-09-03T14:17:13.809691+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.809787+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.809938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.809953+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.810330+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.810368+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.810400+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.810880+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.814646+00:00", "trade", 8.645, 52.0]
["2026-09-03T14:17:13.815318+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:13.815661+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:14.385938+00:00", "trade", 8.64, 50.0]
["2026-09-03T14:17:15.158624+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.158896+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.161322+00:00", "trade", 8.645, 939.0]
["2026-09-03T14:17:15.161777+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.162404+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.165920+00:00", "trade", 8.645, 332.0]
["2026-09-03T14:17:15.192468+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.194618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.387539+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.922276+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.922795+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.923264+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:15.956854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.166994+00:00", "trade", 8.64, 70.0]
["2026-09-03T14:17:16.543994+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.544718+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.550530+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.662611+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.662978+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.665076+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.886876+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.886948+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.892305+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.924057+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.924283+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.924776+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.924986+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.925277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.925463+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.927193+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:16.979081+00:00", "trade", 8.6558, 28.0]
["2026-09-03T14:17:16.983830+00:00", "trade", 8.624, 2.0]
["2026-09-03T14:17:17.053833+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.053958+00:00", "trade", 8.645, 150.0]
["2026-09-03T14:17:17.053967+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.054260+00:00", "trade", 8.645, 47.0]
["2026-09-03T14:17:17.054799+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.054820+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.055528+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081424+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081426+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081427+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:17:17.081457+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081501+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081583+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081596+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081602+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081636+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081650+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081663+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081670+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081684+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:17.081714+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081722+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081728+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081734+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081748+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081754+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081765+00:00", "trade", 8.65, 1000.0]
["2026-09-03T14:17:17.081773+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081783+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081784+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081812+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081820+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081827+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081838+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.081896+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081931+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.081953+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082015+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082031+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.082031+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.082032+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.082033+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082036+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082050+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082062+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082064+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:17.082091+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.082118+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:17.082118+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082155+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082194+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082302+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082354+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082377+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082547+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.082556+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.083110+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.083639+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.085956+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.086534+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.100437+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.100465+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.184965+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.887574+00:00", "trade", 8.6523, 1.0]
["2026-09-03T14:17:18.173720+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.173803+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.173815+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.173969+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.376201+00:00", "trade", 8.6533, 5.0]
["2026-09-03T14:17:18.389798+00:00", "trade", 8.6533, 1.0]
["2026-09-03T14:17:18.440525+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.440699+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.442419+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.566013+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.640770+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:18.641538+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.657008+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.657083+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:18.657094+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.032807+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.100222+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.318100+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.318924+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.319464+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.625920+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.626242+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.626540+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.626857+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.628024+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.635856+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.734443+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.919357+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.922275+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.922725+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.922744+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.923031+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:19.947047+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.310345+00:00", "trade", 8.6551, 10.0]
["2026-09-03T14:17:20.537240+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:17:20.537677+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.537707+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.540223+00:00", "trade", 8.655, 200.0]
["2026-09-03T14:17:20.540575+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.540760+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.546310+00:00", "trade", 8.655, 200.0]
["2026-09-03T14:17:20.547388+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.701124+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.701280+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.701295+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:17:20.701331+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.701358+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.711050+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.749396+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.749555+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.749709+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:20.936290+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.202488+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.202682+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.202704+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.202957+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.203023+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.203365+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.205471+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.331529+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.332001+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:21.595652+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.029108+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.031580+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.044965+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.045423+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.050558+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.290734+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689287+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689401+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689677+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689703+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689736+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.689778+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.690041+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.690075+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.690093+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.690571+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.690944+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.691347+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.691691+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.692193+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.694612+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.699222+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.763961+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.785460+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:22.918415+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.003535+00:00", "trade", 8.6586, 38.0]
["2026-09-03T14:17:23.474188+00:00", "trade", 8.6523, 1.0]
["2026-09-03T14:17:23.605272+00:00", "trade", 8.6599, 5.0]
["2026-09-03T14:17:23.902187+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.902663+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.902790+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.905853+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.906127+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.908332+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.908921+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.910874+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.910882+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.915058+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:23.933025+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.016583+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.017103+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.017573+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.017704+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.037616+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.166752+00:00", "trade", 8.6569, 100.0]
["2026-09-03T14:17:24.192211+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.543065+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.550342+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.720211+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.747562+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.769571+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.873694+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.874373+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:24.922946+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.015270+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.414278+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.864809+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865077+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:17:25.865082+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865117+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865171+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865439+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865564+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865640+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865672+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:17:25.865685+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:17:25.865693+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.865829+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.869891+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.869902+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.870169+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.887371+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.967738+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:17:25.967751+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.967784+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.968282+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.968457+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.972249+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.972658+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.140601+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.519681+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.519956+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.520017+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.520040+00:00", "trade", 8.66, 73.0]
["2026-09-03T14:17:26.520131+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.520196+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.551909+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.552354+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.572054+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.572064+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.572083+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.572097+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.572112+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572113+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:26.572124+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572238+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572270+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572356+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572448+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572572+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572631+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572656+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572716+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572725+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.572774+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.573065+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.573131+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.573139+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.576140+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.578081+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.583262+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.584305+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.603885+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.604527+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.605613+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.183949+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.189012+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.189211+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.189463+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.386814+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.031370+00:00", "trade", 8.6437, 12.0]
["2026-09-03T14:17:28.120700+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.227511+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.640496+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.719060+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.720380+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:28.875167+00:00", "trade", 8.6571, 3.0]
["2026-09-03T14:17:28.967928+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.017003+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.311772+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.510022+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.510467+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.512293+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.752717+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:29.858522+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:30.001369+00:00", "trade", 8.6437, 36.0]
["2026-09-03T14:17:30.088855+00:00", "trade", 8.6466, 3.0]
["2026-09-03T14:17:30.139003+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:30.139309+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:30.194169+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:31.204209+00:00", "trade", 8.664, 100.0]
["2026-09-03T14:17:32.078846+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:32.100625+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:32.155331+00:00", "trade", 8.665, 16.0]
["2026-09-03T14:17:33.601739+00:00", "trade", 8.665, 75.0]
["2026-09-03T14:17:33.955280+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:33.955737+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:33.956190+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:34.058423+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:34.058908+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:34.713324+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:34.875890+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:34.986015+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.152256+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.152749+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.152920+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.153436+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.215077+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.225733+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.375494+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.375522+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.376027+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.445004+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.455671+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.632387+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.642199+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.642223+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:35.643014+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:36.220592+00:00", "trade", 8.6459, 20.0]
["2026-09-03T14:17:37.417438+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.417467+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.590614+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.591156+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.604301+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.604355+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.681907+00:00", "trade", 8.6364, 61.0]
["2026-09-03T14:17:37.687549+00:00", "trade", 8.6594, 27.0]
["2026-09-03T14:17:37.801310+00:00", "trade", 8.67, 16.0]
["2026-09-03T14:17:37.807751+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:17:37.851673+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.852311+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.852324+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.852362+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.869299+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.869803+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.878237+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:17:37.880805+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.929069+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.940694+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:37.989689+00:00", "trade", 8.6251, 2.0]
["2026-09-03T14:17:38.038966+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:38.047762+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:38.679555+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:38.679646+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:38.692971+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:38.733767+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.603742+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.813680+00:00", "trade", 8.6249, 86.0]
["2026-09-03T14:17:39.837914+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.888160+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975068+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:17:39.975107+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975114+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975120+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975124+00:00", "trade", 8.67, 10.0]
["2026-09-03T14:17:39.975131+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:17:39.975135+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975141+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975148+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975155+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975161+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975174+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975214+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975221+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975227+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975234+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975241+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975370+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975385+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:39.975391+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975399+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975405+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975419+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975426+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975439+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975446+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975455+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975462+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975471+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:17:39.975472+00:00", "trade", 8.67, 300.0]
["2026-09-03T14:17:39.975472+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:17:39.975479+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975597+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975676+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975690+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975963+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975975+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.975995+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.976424+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.976488+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.976513+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.976760+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.977015+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.977680+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.977688+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.980246+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.980884+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.983533+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.984189+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.984251+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.986048+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.990741+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:39.991389+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.007295+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.039885+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226696+00:00", "trade", 8.68, 40.0]
["2026-09-03T14:17:40.226698+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:17:40.226703+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226716+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226724+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226738+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226752+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226759+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226765+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226771+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226806+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226987+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.226998+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:17:40.227094+00:00", "trade", 8.68, 14.0]
["2026-09-03T14:17:40.227115+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:17:40.227122+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227130+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227137+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227157+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227163+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227168+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227201+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227209+00:00", "trade", 8.68, 10.0]
["2026-09-03T14:17:40.227213+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:17:40.227286+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227569+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227626+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227663+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227720+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227850+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.227861+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.228090+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.228888+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.229237+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.230382+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.238984+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.255063+00:00", "trade", 8.688, 1200.0]
["2026-09-03T14:17:40.256410+00:00", "trade", 8.69, 1300.0]
["2026-09-03T14:17:40.257187+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.257393+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.257453+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.263240+00:00", "trade", 8.6896, 165.0]
["2026-09-03T14:17:40.271156+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:17:40.275840+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.277836+00:00", "trade", 8.6896, 167.0]
["2026-09-03T14:17:40.331427+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.331495+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.387283+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.387712+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.392088+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.456254+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.456470+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.456503+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.456679+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.457173+00:00", "trade", 8.68, 988.0]
["2026-09-03T14:17:40.457982+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.468018+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.468406+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.469525+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:17:40.475456+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:17:40.484986+00:00", "trade", 8.69, 3068.0]
["2026-09-03T14:17:40.485747+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:40.930767+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.337985+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.349160+00:00", "trade", 8.685, 5.0]
["2026-09-03T14:17:42.350019+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.485471+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.485820+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.485831+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.493229+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.526901+00:00", "trade", 8.685, 3000.0]
["2026-09-03T14:17:42.527863+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.546185+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:42.813766+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.518060+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.518153+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.527632+00:00", "trade", 8.68, 3.0]
["2026-09-03T14:17:43.528372+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.538207+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.573509+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:43.882494+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:44.839941+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:44.923856+00:00", "trade", 8.6876, 6.0]
["2026-09-03T14:17:45.104958+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:45.478973+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:46.512838+00:00", "trade", 8.685, 1.0]
["2026-09-03T14:17:47.177634+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:47.603262+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:47.930436+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:47.958480+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.484158+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.492995+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.645135+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.645163+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.696129+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:48.696141+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:49.184187+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:49.184237+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:49.284904+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:49.637391+00:00", "trade", 8.6846, 10.0]
["2026-09-03T14:17:53.535555+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:53.535618+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:53.536226+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:53.547769+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:54.421723+00:00", "trade", 8.6638, 4.0]
["2026-09-03T14:17:55.202042+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.496385+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.553746+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.619961+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:17:55.620550+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:17:55.620557+00:00", "trade", 8.685, 150.0]
["2026-09-03T14:17:55.621301+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.626383+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.701925+00:00", "trade", 8.685, 4.0]
["2026-09-03T14:17:55.733846+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.733900+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.747451+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:55.747458+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:56.457842+00:00", "trade", 8.6644, 1.0]
["2026-09-03T14:17:56.547490+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:56.823753+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:17:57.401514+00:00", "trade", 8.6868, 700.0]
["2026-09-03T14:17:58.033371+00:00", "trade", 8.6857, 12.0]
["2026-09-03T14:17:58.773077+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:17:58.993531+00:00", "trade", 8.6317, 2.0]
["2026-09-03T14:17:59.885258+00:00", "trade", 8.6801, 400.0]
["2026-09-03T14:18:00.003370+00:00", "trade", 8.6854, 39.0]
["2026-09-03T14:18:02.299233+00:00", "trade", 8.6847, 3.0]
["2026-09-03T14:18:02.300053+00:00", "trade", 8.6847, 6.0]
["2026-09-03T14:18:02.870419+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:02.870468+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.189939+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.189947+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.278390+00:00", "trade", 8.69, 1.0]
["2026-09-03T14:18:03.875643+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.875690+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.876615+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:03.928297+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:04.176842+00:00", "trade", 8.68, 20.0]
["2026-09-03T14:18:05.391202+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:05.391249+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:05.391805+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.480044+00:00", "trade", 8.684, 2200.0]
["2026-09-03T14:18:06.527909+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.527937+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.530149+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.583379+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.701947+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.701998+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.702511+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:06.820049+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:07.681907+00:00", "trade", 8.6163, 21.0]
["2026-09-03T14:18:08.600918+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:08.600979+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:08.609428+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:08.706112+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:09.385760+00:00", "trade", 8.685, 9.0]
["2026-09-03T14:18:10.708571+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:10.708629+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:10.709120+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:11.007451+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100148+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:18:12.100148+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100149+00:00", "trade", 8.68, 339.0]
["2026-09-03T14:18:12.100151+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:18:12.100155+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100162+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100229+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:18:12.100241+00:00", "trade", 8.68, 11.0]
["2026-09-03T14:18:12.100252+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100268+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100289+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:18:12.100296+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100323+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100331+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100339+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100345+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100354+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100371+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100383+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100418+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100426+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100433+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100439+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100462+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:18:12.100530+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:18:12.100531+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.100543+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.100592+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.100798+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.101240+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.101278+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.101725+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.101756+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.102201+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.102208+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.103016+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.104415+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.105263+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.132425+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.136078+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.136104+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.136352+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.136609+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.136721+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.137252+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.142650+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.157854+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:12.307022+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.031334+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.031361+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.031873+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.349879+00:00", "trade", 8.6774, 200.0]
["2026-09-03T14:18:13.349927+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.350715+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.351169+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.351180+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.457077+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.457469+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.457566+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.503592+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.504115+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.504209+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.504219+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.504589+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.505053+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.506932+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.507629+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.518487+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.519759+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.616642+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.711410+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.711417+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.713870+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.780648+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:13.988766+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.435611+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.475904+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.940798+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.940846+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.941157+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:14.984576+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.401582+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.401602+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.401610+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.402729+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.413554+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.885018+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:16.885494+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:17.128237+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491270+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491454+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491472+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491542+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491558+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491631+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491804+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491851+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.491961+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492006+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492139+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492178+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492300+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492420+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492450+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492474+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492952+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.492968+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.501658+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.501673+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.501687+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.522194+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.549318+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.549601+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.549752+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.550301+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.566812+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.599982+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:18.641499+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:19.247473+00:00", "trade", 8.675, 4.0]
["2026-09-03T14:18:19.483721+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:19.484198+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.042075+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.735248+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.756974+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.758926+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.759368+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.759452+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.759460+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.759512+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.874596+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.874908+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:20.931303+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:21.313268+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:21.447068+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:21.499842+00:00", "trade", 8.6799, 1.0]
["2026-09-03T14:18:21.642837+00:00", "trade", 8.6776, 20.0]
["2026-09-03T14:18:21.665880+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:21.778548+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:21.787775+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:18:21.801196+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.595853+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.595907+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.595907+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.595919+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.596039+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.596048+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.625828+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:18:22.625973+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:22.950751+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:23.026065+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:23.030843+00:00", "trade", 8.67, 10.0]
["2026-09-03T14:18:23.565628+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:24.067694+00:00", "trade", 8.6786, 8.0]
["2026-09-03T14:18:25.018826+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:25.513537+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:25.677566+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:25.927650+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:18:26.092993+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.093693+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.093790+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.093838+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.093885+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.094177+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.204613+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.204779+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.342390+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:26.998900+00:00", "trade", 8.6341, 2.0]
["2026-09-03T14:18:27.279898+00:00", "trade", 8.6659, 273.0]
["2026-09-03T14:18:27.603325+00:00", "trade", 8.6659, 100.0]
["2026-09-03T14:18:27.944135+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:28.035372+00:00", "trade", 8.6818, 4.0]
["2026-09-03T14:18:28.089804+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:28.090371+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.081413+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.161072+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.605093+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.605558+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.683070+00:00", "trade", 8.675, 808.0]
["2026-09-03T14:18:29.688897+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:18:29.740005+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:29.871242+00:00", "trade", 8.675, 12.0]
["2026-09-03T14:18:29.871923+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.005371+00:00", "trade", 8.6807, 13.0]
["2026-09-03T14:18:30.010409+00:00", "trade", 8.675, 43.0]
["2026-09-03T14:18:30.015956+00:00", "trade", 8.675, 15.0]
["2026-09-03T14:18:30.022741+00:00", "trade", 8.675, 32.0]
["2026-09-03T14:18:30.031352+00:00", "trade", 8.675, 3.0]
["2026-09-03T14:18:30.042621+00:00", "trade", 8.675, 6.0]
["2026-09-03T14:18:30.047300+00:00", "trade", 8.675, 4.0]
["2026-09-03T14:18:30.107286+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.107338+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.107711+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.118279+00:00", "trade", 8.675, 150.0]
["2026-09-03T14:18:30.119234+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.119277+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.119346+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.119423+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.119485+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.119698+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.120039+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.121078+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.131143+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.419965+00:00", "trade", 8.6423, 14.0]
["2026-09-03T14:18:30.521591+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:18:30.521611+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521631+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521638+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521655+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521661+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521688+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:18:30.521688+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:18:30.521688+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.521762+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.521798+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.522101+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.522331+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.522662+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.527961+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.528405+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.536645+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.537828+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:18:30.538645+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:18:30.538659+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:18:30.538666+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:18:30.538672+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:18:30.538696+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:18:30.538713+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:18:30.538715+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.539182+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.539223+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.539306+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.540295+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:18:30.542870+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.542917+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.543636+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.551028+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.551535+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.569941+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.607076+00:00", "trade", 8.655, 7.0]
["2026-09-03T14:18:30.641266+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.772082+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.772397+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:30.930477+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.036054+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.036102+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.681637+00:00", "trade", 8.6836, 2.0]
["2026-09-03T14:18:31.682482+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.682943+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.683395+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:31.766628+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:32.071292+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:32.820161+00:00", "trade", 8.6501, 300.0]
["2026-09-03T14:18:32.834074+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:33.535000+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:18:34.508095+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.508514+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.508973+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547155+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547223+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547619+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547647+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547654+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547711+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.547746+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.639174+00:00", "trade", 8.65, 50.0]
["2026-09-03T14:18:34.639190+00:00", "trade", 8.65, 3.0]
["2026-09-03T14:18:34.639271+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.639292+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.639298+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:34.639461+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:34.639468+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:34.639475+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:34.639481+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:34.639494+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:34.639557+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639636+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639753+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639854+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.639879+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.640019+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.640041+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.640042+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.640460+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.640888+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:18:34.644925+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.645910+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.646413+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.727271+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.745952+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.787996+00:00", "trade", 8.65, 27.0]
["2026-09-03T14:18:34.787997+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.788064+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.788090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.788220+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.018412+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.018421+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.018870+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.019316+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.132677+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.694157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.694183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.912689+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.912713+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.913141+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.971118+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.051583+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.051930+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.052157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.052543+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.052594+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.052643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.085369+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.137298+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.138121+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.155762+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.646728+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:36.647141+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.697041+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.914125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.914428+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.914769+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.959797+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.994811+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.999218+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:37.915170+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:37.915574+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:37.915632+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:38.317467+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:38.317488+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:38.317495+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:38.317503+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:38.317509+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:38.317521+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:38.317548+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:38.317571+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:38.317572+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.317969+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.318067+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.318085+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.318169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.318219+00:00", "trade", 8.635, 295.0]
["2026-09-03T14:18:38.318252+00:00", "trade", 8.635, 109.0]
["2026-09-03T14:18:38.318460+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.322020+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.325133+00:00", "trade", 8.6819, 73.0]
["2026-09-03T14:18:38.325722+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.326224+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.329212+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.354319+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.770201+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.770228+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.770995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.771013+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.771459+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.864463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.864491+00:00", "trade", 8.635, 150.0]
["2026-09-03T14:18:38.864950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.935252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:38.935763+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:18:39.114198+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.114738+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.277154+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.277206+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.365876+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:18:39.365881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.365946+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.365973+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.366436+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.366457+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.366467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.385816+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.385882+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.385946+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.386275+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.389988+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.390057+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.390080+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.390081+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.390429+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.390458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.396247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.396257+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.396264+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.676311+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.680649+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.681478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.689093+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.778978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.861719+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.861732+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.861733+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:18:39.861745+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862042+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862286+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862313+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862554+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862590+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862707+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862744+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862785+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862800+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862847+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862872+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.862967+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.863023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.864595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.864964+00:00", "trade", 8.63, 1000.0]
["2026-09-03T14:18:39.872248+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.872273+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.900793+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.902050+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:39.902475+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.010721+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.013229+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.014381+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.269436+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.269464+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.269764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.397767+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.398297+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.615866+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.615878+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.615975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:40.616345+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:41.296463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:41.613458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:42.466150+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:18:43.464688+00:00", "trade", 8.635, 4.0]
["2026-09-03T14:18:43.550910+00:00", "trade", 8.635, 96.0]
["2026-09-03T14:18:45.035641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.035993+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.201754+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.202246+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.263079+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.263570+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:45.476815+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:46.919898+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:47.528679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.280848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.280976+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.280983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.281006+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.281453+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.307881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.323222+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.731356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.731426+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.740611+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.743998+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.744862+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.761404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:48.840121+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.041262+00:00", "trade", 8.63, 8.0]
["2026-09-03T14:18:49.041356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.041890+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.043445+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.248644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.252929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.683752+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.684247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.684749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.851970+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.852810+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.853144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.943877+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.944207+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.944720+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:49.953839+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:50.032372+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:50.432339+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:51.005929+00:00", "trade", 8.6388, 2.0]
["2026-09-03T14:18:52.059323+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.059413+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.394624+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.394962+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.396968+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.965134+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.986463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.986801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.989512+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.989938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.990326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:52.990616+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:53.012439+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:53.645899+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.038293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.531424+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.621304+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:18:54.651753+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.677875+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.791889+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.795537+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.830300+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.866390+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.867872+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.869651+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.869677+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:54.881816+00:00", "trade", 8.668, 2.0]
["2026-09-03T14:18:54.882238+00:00", "trade", 8.668, 1.0]
["2026-09-03T14:18:54.968010+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:55.461469+00:00", "trade", 8.635, 60.0]
["2026-09-03T14:18:56.650140+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.419377+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.419644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.566222+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.566263+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.566679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.621866+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.874062+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.874079+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.944252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:57.966130+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.037373+00:00", "trade", 8.6487, 4.0]
["2026-09-03T14:18:58.060880+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.061476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.136829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.861520+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.982022+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.982346+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.982435+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:59.001827+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:59.059284+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:59.351078+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.007370+00:00", "trade", 8.6416, 9.0]
["2026-09-03T14:19:00.023934+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.042239+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.148128+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:01.543224+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:19:01.696561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:01.697036+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:01.701125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.801168+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.801223+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.801601+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.801691+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.826465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.827333+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.827667+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.903965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.904305+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.904388+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.904456+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.979646+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:02.979983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.019657+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032621+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:03.032850+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032853+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:19:03.032905+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032912+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032933+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032947+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032954+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032961+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.032982+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.033070+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.033125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.033135+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033144+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033150+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033157+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033163+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033169+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033183+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033196+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:03.033233+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:03.033292+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:03.033317+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.033319+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:03.033384+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.033648+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.033673+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.033904+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.033980+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.041719+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.056181+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.070124+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.133601+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:03.196443+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:19:04.520914+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:05.409313+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:05.673099+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:05.937219+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:06.343165+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:06.343193+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:06.343193+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:06.343194+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:06.343269+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:06.343296+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:06.343327+00:00", "trade", 8.63, 16.0]
["2026-09-03T14:19:06.343347+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343394+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343401+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343408+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343415+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343421+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.343654+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.348345+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.348373+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.352370+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.358979+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.373949+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.373956+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.373978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:06.427011+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.285961+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.286411+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.286431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.286439+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.461610+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.462714+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.462742+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.470515+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.471071+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.471096+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.471812+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.481320+00:00", "trade", 8.638, 111.0]
["2026-09-03T14:19:07.481361+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.487365+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:19:07.625853+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.625909+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.647890+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:19:07.647963+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.648478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.648689+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.649545+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.665141+00:00", "trade", 8.635, 252.0]
["2026-09-03T14:19:07.823454+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.026709+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.026736+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.027452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.080350+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.162131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.162158+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.594165+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.797853+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:08.840930+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:08.840944+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:08.840959+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:08.841029+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.842057+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.846001+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.921623+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.921630+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.046264+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.046835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.047725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.054408+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.160401+00:00", "trade", 8.6229, 20.0]
["2026-09-03T14:19:09.160646+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.550453+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:09.550480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.145248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.145259+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:10.145288+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:10.145353+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.248202+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.248406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.249397+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.249444+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.249834+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.250190+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.638246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.638602+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:10.638615+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.638678+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.641347+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.856870+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.859641+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:19:10.859772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.859822+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.859844+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.860874+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.861274+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.862041+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.943770+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.437785+00:00", "trade", 8.6717, 31.0]
["2026-09-03T14:19:13.151346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:13.177568+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:13.254646+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:13.266631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.659914+00:00", "trade", 8.6399, 90.0]
["2026-09-03T14:19:14.858845+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:19:15.083790+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.083791+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:19:15.083818+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.083831+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.083860+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.084241+00:00", "trade", 8.625, 4.0]
["2026-09-03T14:19:15.084316+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.084361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.084499+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.103661+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.103681+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.112510+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:15.112551+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.112579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.112969+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:15.113087+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.113718+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.114157+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.116080+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.233522+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.317238+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.317263+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.317926+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.369081+00:00", "trade", 8.6325, 14.0]
["2026-09-03T14:19:15.380066+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.380068+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:15.380068+00:00", "trade", 8.62, 98.0]
["2026-09-03T14:19:15.380548+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.380562+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.380576+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.380648+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.380966+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381018+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381021+00:00", "trade", 8.62, 48.0]
["2026-09-03T14:19:15.381054+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381060+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381073+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381080+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381093+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381097+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:15.381121+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.381261+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381262+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381268+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381275+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381289+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381290+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381304+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381312+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381359+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381513+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381548+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381585+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.381633+00:00", "trade", 8.62, 114.0]
["2026-09-03T14:19:15.381636+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.381650+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:15.381704+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381752+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381759+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381769+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381809+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381946+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.381991+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.382043+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.382092+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.382140+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.382175+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.386274+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.390133+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:19:15.410585+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.411307+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.412445+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.486147+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.486605+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.504820+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.805169+00:00", "trade", 8.625, 1000.0]
["2026-09-03T14:19:15.871322+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.872064+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.873403+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.875532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.875596+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.876123+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.881042+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.915217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425153+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:16.425191+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425681+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425827+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425840+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425847+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425857+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.425947+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.426159+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.426304+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.426598+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.426617+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.437080+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.446860+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.642835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.642861+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.642864+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.858068+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.686259+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:19:17.998555+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.998637+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.049039+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.116708+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.125910+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.126537+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.126600+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.128631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.130954+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.131658+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.131707+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.157348+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.239394+00:00", "trade", 8.6214, 1.0]
["2026-09-03T14:19:18.365004+00:00", "trade", 8.625, 5.0]
["2026-09-03T14:19:18.388006+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.389155+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.394085+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.504720+00:00", "trade", 8.663, 26.0]
["2026-09-03T14:19:18.634836+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.634862+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.635523+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.635570+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.635573+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.635608+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.718577+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.719245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.719644+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.720208+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.723030+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.010325+00:00", "trade", 8.6415, 2.0]
["2026-09-03T14:19:19.192990+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.197671+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.198003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.198060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.198135+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.252477+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.300446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.313282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.353935+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.370177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:19.834051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.067805+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.067881+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.068332+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.068701+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.068761+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.069028+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.069229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.069664+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.101361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.248821+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:20.421826+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.476037+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.476055+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.476624+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.655411+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.739574+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:19:21.744967+00:00", "trade", 8.625, 13.0]
["2026-09-03T14:19:21.750996+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:19:21.757313+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:19:21.761976+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:19:21.762249+00:00", "trade", 8.6335, 13.0]
["2026-09-03T14:19:21.762918+00:00", "trade", 8.6613, 2.0]
["2026-09-03T14:19:21.765442+00:00", "trade", 8.6343, 5.0]
["2026-09-03T14:19:21.766698+00:00", "trade", 8.663, 8.0]
["2026-09-03T14:19:21.778341+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.779028+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:21.781353+00:00", "trade", 8.6406, 2.0]
["2026-09-03T14:19:22.436325+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:22.438142+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:22.683735+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:22.835802+00:00", "trade", 8.625, 34.0]
["2026-09-03T14:19:22.836790+00:00", "trade", 8.625, 66.0]
["2026-09-03T14:19:22.837095+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:23.041133+00:00", "trade", 8.6281, 63.0]
["2026-09-03T14:19:23.505404+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:23.551254+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:23.551299+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559477+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:24.559479+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:24.559492+00:00", "trade", 8.62, 15.0]
["2026-09-03T14:19:24.559494+00:00", "trade", 8.62, 15.0]
["2026-09-03T14:19:24.559506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559507+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:24.559510+00:00", "trade", 8.62, 600.0]
["2026-09-03T14:19:24.559513+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559567+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:19:24.559572+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559594+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559602+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559611+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:24.559627+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559630+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:24.559679+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559687+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559693+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559699+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559706+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559712+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559766+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559783+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:19:24.559862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.559863+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560079+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560244+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560282+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560339+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560355+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560370+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560712+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.560717+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.563787+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:19:24.563787+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.563854+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.564240+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.564266+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.564500+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.564991+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:19:24.565593+00:00", "trade", 8.615, 675.0]
["2026-09-03T14:19:24.565778+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.570981+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.571008+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.571014+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.587512+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.588247+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.595757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.660223+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.660451+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.683974+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.684898+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.685182+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:24.694580+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:25.060637+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:19:25.197778+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:25.950326+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.156360+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.255279+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.449322+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.531860+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.634389+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.634744+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:26.638154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.136764+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.243047+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.243073+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.243574+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.244030+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.247354+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.256666+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.257145+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.290709+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.365075+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.531587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.534366+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.641775+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.641801+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.642450+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.642869+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.643408+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.691822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.717624+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.982705+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.982731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.983246+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.983448+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.983695+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.983703+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.983751+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:27.998727+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.004427+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.004942+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.016227+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.039369+00:00", "trade", 8.624, 5.0]
["2026-09-03T14:19:28.040174+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.328760+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.696983+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.696991+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:28.711657+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.084368+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.095822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.527477+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.527928+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.528318+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.584637+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.584677+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.951767+00:00", "trade", 8.6164, 500.0]
["2026-09-03T14:19:29.999729+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:29.999804+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.009369+00:00", "trade", 8.6233, 17.0]
["2026-09-03T14:19:30.054523+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.055018+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.149588+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.149972+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.150418+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.197271+00:00", "trade", 8.615, 1000.0]
["2026-09-03T14:19:30.198168+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:30.198350+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.546981+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:31.547047+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:19:31.547108+00:00", "trade", 8.62, 46.0]
["2026-09-03T14:19:31.547616+00:00", "trade", 8.62, 61.0]
["2026-09-03T14:19:31.548420+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.548646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.548904+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.561828+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.578805+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.579948+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:19:31.580042+00:00", "trade", 8.615, 200.0]
["2026-09-03T14:19:31.593857+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:19:31.593941+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:19:31.594634+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.594995+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:31.978411+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:32.223746+00:00", "trade", 8.6626, 100.0]
["2026-09-03T14:19:33.843651+00:00", "trade", 8.62, 700.0]
["2026-09-03T14:19:36.310081+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:36.310613+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:36.310716+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.218365+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.218615+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.218741+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.219030+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.219513+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.235273+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.235984+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.236037+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.278336+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.336967+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.550762+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.604217+00:00", "trade", 8.615, 7.0]
["2026-09-03T14:19:37.604246+00:00", "trade", 8.615, 7.0]
["2026-09-03T14:19:37.604539+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.604668+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.610182+00:00", "trade", 8.615, 5.0]
["2026-09-03T14:19:37.622539+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.657459+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:37.797732+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:38.012262+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:38.059477+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:38.126013+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:38.833521+00:00", "trade", 8.6426, 31.0]
["2026-09-03T14:19:38.860232+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:39.620654+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:39.621079+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:39.621144+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:39.621616+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:39.877202+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.014747+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.163246+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.174147+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.268855+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.269286+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.273663+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.460254+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.476032+00:00", "trade", 8.6567, 1.0]
["2026-09-03T14:19:40.476073+00:00", "trade", 8.6567, 1.0]
["2026-09-03T14:19:40.525935+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.819883+00:00", "trade", 8.615, 4.0]
["2026-09-03T14:19:40.821062+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.821827+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.836353+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.862208+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:40.862526+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:42.017322+00:00", "trade", 8.6426, 2.0]
["2026-09-03T14:19:42.788514+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:43.700757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:43.700767+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:43.700842+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:43.701228+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:43.830400+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.097637+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:19:46.097649+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:46.097653+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:46.097658+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:19:46.097671+00:00", "trade", 8.62, 96.0]
["2026-09-03T14:19:46.097680+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.097753+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.097760+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.097923+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100707+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100804+00:00", "trade", 8.62, 60.0]
["2026-09-03T14:19:46.100806+00:00", "trade", 8.62, 40.0]
["2026-09-03T14:19:46.100822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100836+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100850+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100865+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:46.100878+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.212808+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.213519+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.213594+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.213989+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.214041+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.235409+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884386+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884392+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884414+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884428+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884441+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.884486+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:19:47.884516+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:47.884525+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:47.884527+00:00", "trade", 8.62, 78.0]
["2026-09-03T14:19:47.885488+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.886157+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.886618+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:47.932113+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:48.781176+00:00", "trade", 8.6444, 100.0]
["2026-09-03T14:19:48.795064+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:48.795534+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:48.795625+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:48.865306+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:49.587304+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:50.840106+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:19:50.844637+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:19:50.848853+00:00", "trade", 8.615, 8.0]
["2026-09-03T14:19:50.854202+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:19:50.857769+00:00", "trade", 8.615, 8.0]
["2026-09-03T14:19:50.862468+00:00", "trade", 8.615, 14.0]
["2026-09-03T14:19:51.233220+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:51.554162+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:51.554623+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:51.555074+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:51.599208+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:54.840770+00:00", "trade", 8.62, 90.0]
["2026-09-03T14:19:54.840958+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:55.039979+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:55.402362+00:00", "trade", 8.6215, 2.0]
["2026-09-03T14:19:55.403077+00:00", "trade", 8.6215, 2.0]
["2026-09-03T14:19:55.630227+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:58.041366+00:00", "trade", 8.6176, 4.0]
["2026-09-03T14:19:59.025182+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:59.025337+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:59.052104+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:19:59.655510+00:00", "trade", 8.6125, 70.0]
["2026-09-03T14:20:00.011367+00:00", "trade", 8.6177, 11.0]
["2026-09-03T14:20:00.774457+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:00.774844+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:00.778142+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:01.041679+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:01.042007+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:01.311482+00:00", "trade", 8.6405, 16.0]
["2026-09-03T14:20:01.411390+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:01.638822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110684+00:00", "trade", 8.62, 8.0]
["2026-09-03T14:20:02.110747+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110753+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110760+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110769+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:20:02.110774+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:20:02.110781+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110795+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110802+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:02.110812+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110842+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110849+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110855+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110897+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110903+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.110976+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:02.111077+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:20:02.111079+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:20:02.111079+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111172+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111234+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111273+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111411+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111475+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111500+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111506+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111517+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.111679+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.112246+00:00", "trade", 8.63, 274.0]
["2026-09-03T14:20:02.113429+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.113441+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.115765+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.130721+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.144179+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:20:02.170793+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:20:02.171584+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.218249+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.522904+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.523066+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.523267+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.523725+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.527379+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:02.674136+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.066558+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.407011+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:20:03.533956+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:20:03.533962+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534064+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534414+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534422+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534440+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534709+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.534902+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.535003+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.539783+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.550767+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.597534+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.698436+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.698842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.699148+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.699177+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.699539+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.825773+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:03.826222+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:04.605495+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:04.607056+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:04.948046+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:04.948927+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.091478+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.789560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.789665+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.789849+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.821221+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.845211+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.845444+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.845839+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.877628+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.878112+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:05.899642+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:06.482396+00:00", "trade", 8.6333, 1.0]
["2026-09-03T14:20:07.028710+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:07.594583+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:07.594841+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:07.673631+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:08.564813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:08.605906+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:20:08.651826+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:08.932486+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.017108+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.200729+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:20:09.200730+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.201282+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.201480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.203227+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.203245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.402855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:09.965784+00:00", "trade", 8.625, 300.0]
["2026-09-03T14:20:10.053658+00:00", "trade", 8.6562, 2.0]
["2026-09-03T14:20:10.583697+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:10.734473+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.050869+00:00", "trade", 8.625, 6.0]
["2026-09-03T14:20:11.051067+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.051120+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.051502+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.051581+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.051636+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.051699+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:11.088361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.078363+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.078884+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.081653+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.091324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.401855+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.897383+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.898107+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:12.898555+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:13.316146+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:13.316223+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:13.316956+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:13.771679+00:00", "trade", 8.6589, 51.0]
["2026-09-03T14:20:14.175245+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:14.176055+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:14.176109+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:14.189364+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:14.227835+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:15.640635+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:15.640663+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:15.641431+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.193333+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.641805+00:00", "trade", 8.6584, 6.0]
["2026-09-03T14:20:16.647821+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.648430+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.648457+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.648512+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.648531+00:00", "trade", 8.625, 64.0]
["2026-09-03T14:20:16.650097+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.753089+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.777903+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.777935+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.933790+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.934900+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.935118+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.935131+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.935465+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.963618+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:16.964315+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.563272+00:00", "trade", 8.63, 926.0]
["2026-09-03T14:20:18.563676+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:20:18.581361+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.597545+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.598376+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.716584+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.798769+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.800153+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:18.826135+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.355864+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.356574+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.356626+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.480158+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.622191+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.641357+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.718907+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.719051+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.719064+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:20.719387+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.047136+00:00", "trade", 8.625, 10.0]
["2026-09-03T14:20:21.098014+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.098071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.146771+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.244490+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.305012+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.305324+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.305860+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.319131+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.658810+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.739478+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:21.897558+00:00", "trade", 8.625, 75.0]
["2026-09-03T14:20:21.898346+00:00", "trade", 8.625, 75.0]
["2026-09-03T14:20:22.031077+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.051370+00:00", "trade", 8.625, 11.0]
["2026-09-03T14:20:22.052155+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.238054+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.238126+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.238571+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.272621+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.274584+00:00", "trade", 8.6201, 200.0]
["2026-09-03T14:20:22.926060+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926074+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926133+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926163+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:20:22.926212+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926214+00:00", "trade", 8.62, 78.0]
["2026-09-03T14:20:22.926216+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926231+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926325+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926523+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926531+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926545+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926600+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926732+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926881+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926908+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.926948+00:00", "trade", 8.62, 90.0]
["2026-09-03T14:20:22.928045+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.940467+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:22.971904+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:23.004286+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:24.400938+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:25.372490+00:00", "trade", 8.625, 1.0]
["2026-09-03T14:20:25.375415+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:25.379480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:25.396291+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:25.397026+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:26.811762+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:26.812559+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:27.114114+00:00", "trade", 8.625, 13.0]
["2026-09-03T14:20:27.183747+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:27.194490+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.043370+00:00", "trade", 8.6259, 3.0]
["2026-09-03T14:20:28.643917+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.644301+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.652760+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.869687+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.870071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.870360+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:28.881302+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:29.001188+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:29.286997+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:29.314005+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:29.314677+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:29.762087+00:00", "trade", 8.621, 10.0]
["2026-09-03T14:20:30.013370+00:00", "trade", 8.6262, 8.0]
["2026-09-03T14:20:30.087899+00:00", "trade", 8.6537, 12.0]
["2026-09-03T14:20:30.789381+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:30.789613+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:30.798070+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.035074+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.040310+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.103983+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.104138+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.124034+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133374+00:00", "trade", 8.62, 35.0]
["2026-09-03T14:20:31.133375+00:00", "trade", 8.62, 80.0]
["2026-09-03T14:20:31.133425+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133442+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133444+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:20:31.133446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133468+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133474+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133480+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133487+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133500+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133507+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133513+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133527+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133533+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133538+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133575+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133608+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133652+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133685+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133717+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133727+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133759+00:00", "trade", 8.62, 156.0]
["2026-09-03T14:20:31.133759+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:20:31.133776+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:20:31.133780+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133785+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133792+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133798+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133805+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133811+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133822+00:00", "trade", 8.62, 86.0]
["2026-09-03T14:20:31.133825+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133833+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133840+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133852+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133885+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133927+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.133948+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134035+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134058+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134095+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134118+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134126+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134141+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134288+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134398+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.134580+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:20:31.135991+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.143169+00:00", "trade", 8.615, 3.0]
["2026-09-03T14:20:31.153503+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.164380+00:00", "trade", 8.62, 11.0]
["2026-09-03T14:20:31.164419+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.164426+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.165111+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.183393+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.184038+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.184182+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.216751+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.274650+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.436411+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:31.496305+00:00", "trade", 8.615, 3.0]
["2026-09-03T14:20:32.025659+00:00", "trade", 8.657, 2.0]
["2026-09-03T14:20:32.056474+00:00", "trade", 8.61, 300.0]
["2026-09-03T14:20:32.057265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:32.073987+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:32.113870+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:32.224371+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:20:32.224402+00:00", "trade", 8.615, 3.0]
["2026-09-03T14:20:32.360158+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:32.468077+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:32.542074+00:00", "trade", 8.6242, 1.0]
["2026-09-03T14:20:32.543267+00:00", "trade", 8.6242, 6.0]
["2026-09-03T14:20:33.048267+00:00", "trade", 8.615, 600.0]
["2026-09-03T14:20:33.416460+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:33.417086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:33.962923+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:34.025768+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:34.641340+00:00", "trade", 8.6233, 1.0]
["2026-09-03T14:20:35.333440+00:00", "trade", 8.6193, 2000.0]
["2026-09-03T14:20:35.376016+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560815+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:20:35.560816+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.560817+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.560818+00:00", "trade", 8.61, 800.0]
["2026-09-03T14:20:35.560822+00:00", "trade", 8.61, 232.0]
["2026-09-03T14:20:35.560822+00:00", "trade", 8.61, 80.0]
["2026-09-03T14:20:35.560822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560826+00:00", "trade", 8.61, 2.0]
["2026-09-03T14:20:35.560826+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.560829+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560835+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560886+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.560913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560920+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560934+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560941+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560947+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:35.560983+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.560990+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.560996+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561002+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561009+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561023+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561029+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561042+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561058+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561111+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561161+00:00", "trade", 8.61, 14.0]
["2026-09-03T14:20:35.561163+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.561163+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:35.561238+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:35.561254+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.561354+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:20:35.561362+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:20:35.561522+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:20:35.561729+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.561768+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.561798+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.561907+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.562646+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:20:35.567029+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.573888+00:00", "trade", 8.605, 65.0]
["2026-09-03T14:20:35.585169+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:35.739376+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.015239+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.035289+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.506710+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.507641+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.508087+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.634981+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.635023+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.635410+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.635873+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.662524+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.670031+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.710776+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.746620+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.746780+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.788669+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.803768+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.804205+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.804305+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.861363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.861446+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.861899+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.862017+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.894611+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.894649+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:36.927601+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:37.014896+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:20:37.026089+00:00", "trade", 8.605, 19.0]
["2026-09-03T14:20:37.041630+00:00", "trade", 8.605, 14.0]
["2026-09-03T14:20:37.051386+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:20:37.061163+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:20:37.070079+00:00", "trade", 8.605, 14.0]
["2026-09-03T14:20:37.078770+00:00", "trade", 8.605, 27.0]
["2026-09-03T14:20:37.134326+00:00", "trade", 8.6184, 4.0]
["2026-09-03T14:20:37.179191+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:37.586490+00:00", "trade", 8.6189, 32.0]
["2026-09-03T14:20:37.783066+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:37.786118+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.021565+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.031323+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.062905+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.121104+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.121113+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.152515+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.933409+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:38.943117+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:39.278868+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:39.304088+00:00", "trade", 8.6035, 500.0]
["2026-09-03T14:20:39.534177+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.468002+00:00", "trade", 8.6025, 60.0]
["2026-09-03T14:20:40.568659+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.569195+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.569245+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.572123+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.585965+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:20:40.627423+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:20:40.785441+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.820755+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.871383+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.871430+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.872211+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.874907+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:20:40.874907+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.874908+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:40.874911+00:00", "trade", 8.61, 8.0]
["2026-09-03T14:20:40.874914+00:00", "trade", 8.61, 8.0]
["2026-09-03T14:20:40.875003+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875009+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875029+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875133+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875292+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:40.875294+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875365+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875461+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:40.875468+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875662+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.875695+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:40.876045+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876053+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876059+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876061+00:00", "trade", 8.605, 43.0]
["2026-09-03T14:20:40.876067+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876073+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876087+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876101+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876114+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:40.876139+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:40.876140+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876182+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876204+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876258+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876342+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:20:40.876572+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876598+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.876740+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.877015+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.881096+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:20:40.881099+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.881217+00:00", "trade", 8.615, 21.0]
["2026-09-03T14:20:40.881482+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.881495+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.881609+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.886570+00:00", "trade", 8.615, 76.0]
["2026-09-03T14:20:40.887241+00:00", "trade", 8.61, 300.0]
["2026-09-03T14:20:40.887680+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:40.985577+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.030428+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.030727+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.030806+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.040872+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.041147+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.051174+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.067919+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.215560+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.215908+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.216296+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.216599+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.325406+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.553623+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.916265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.916570+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.916724+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.916972+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.916985+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.917015+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.922433+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.922557+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.923015+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.923225+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.923316+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.924233+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.944509+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.945026+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.979405+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.979420+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.980131+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.980173+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:41.980772+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.037232+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.037599+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.038099+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.047587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.084981+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.085021+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.085438+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.085740+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.085816+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.096145+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.096587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.096595+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.107145+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.253639+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.253646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.354130+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.658842+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.659535+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.664734+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.708674+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.718147+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.728610+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.728732+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.777036+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.824843+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.897979+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:42.898104+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:43.769913+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:43.770678+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:43.898462+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:43.899237+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:44.057672+00:00", "trade", 8.619, 100.0]
["2026-09-03T14:20:44.064522+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:44.681662+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:20:45.576041+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:45.583635+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:45.583652+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:45.762851+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:45.763308+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:45.764142+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.019986+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.020441+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.020819+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.020841+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.026536+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.032279+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.054527+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.068344+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.069466+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.089289+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.097403+00:00", "trade", 8.615, 6.0]
["2026-09-03T14:20:46.119350+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.119844+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.151866+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.218158+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.350338+00:00", "trade", 8.616, 32.0]
["2026-09-03T14:20:46.728708+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.728750+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.728884+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729002+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729128+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729230+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729291+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729427+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.729686+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.782434+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.782736+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.783219+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.787714+00:00", "trade", 8.61, 119.0]
["2026-09-03T14:20:46.787791+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.788328+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:46.876610+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.036460+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.289364+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.289419+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.289774+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.595452+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.595518+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.595657+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.596235+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.602696+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:47.633316+00:00", "trade", 8.615, 4.0]
["2026-09-03T14:20:47.886936+00:00", "trade", 8.6482, 47.0]
["2026-09-03T14:20:47.954534+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:20:48.041239+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.062339+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.184030+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.302060+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.303951+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.440604+00:00", "trade", 8.6166, 7.0]
["2026-09-03T14:20:48.833509+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.938960+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:48.999483+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:49.151188+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:49.995207+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:49.995668+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.012098+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.036857+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.037178+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.037257+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.055662+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.056586+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.056616+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.057973+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:50.084226+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:51.006460+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:51.024013+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:51.024550+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:51.082819+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:51.185497+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:51.185524+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:51.185545+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:51.185585+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.186776+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.186869+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187829+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:20:51.187873+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187880+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187895+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187904+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187922+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.187941+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.188305+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.188310+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.188362+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.192351+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.207494+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.208036+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.208546+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.219719+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.219779+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.235879+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.253663+00:00", "trade", 8.605, 3.0]
["2026-09-03T14:20:51.924073+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:51.973414+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:52.048564+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:52.049274+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:52.080674+00:00", "trade", 8.61, 46.0]
["2026-09-03T14:20:52.081037+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:52.181682+00:00", "trade", 8.61, 46.0]
["2026-09-03T14:20:52.181731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.182724+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.183564+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.184018+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.184390+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.190096+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.190153+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.194456+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.229395+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.611947+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:52.916160+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:54.000964+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:54.000971+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:54.000985+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.000992+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.000998+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.001005+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.001011+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.001018+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.001025+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:54.001059+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:54.001060+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:20:54.001083+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.001706+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.001731+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.001889+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.009569+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.013514+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.021724+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.022266+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.037116+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.086437+00:00", "trade", 8.6164, 2.0]
["2026-09-03T14:20:54.106365+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.156168+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.270919+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.271362+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.271403+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.284875+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:20:54.285648+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.507040+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:54.590438+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:55.021173+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:55.025966+00:00", "trade", 8.605, 75.0]
["2026-09-03T14:20:55.026676+00:00", "trade", 8.605, 75.0]
["2026-09-03T14:20:55.027119+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:20:55.493384+00:00", "trade", 8.6541, 2.0]
["2026-09-03T14:20:55.799682+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:55.800417+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:56.084505+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:56.125838+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:56.877396+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:57.504380+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:58.045368+00:00", "trade", 8.6129, 8.0]
["2026-09-03T14:20:58.255779+00:00", "trade", 8.605, 2.0]
["2026-09-03T14:20:58.256425+00:00", "trade", 8.6528, 30.0]
["2026-09-03T14:20:58.894277+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:20:58.901105+00:00", "trade", 8.605, 14.0]
["2026-09-03T14:20:58.907618+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:20:58.913527+00:00", "trade", 8.605, 5.0]
["2026-09-03T14:20:58.920302+00:00", "trade", 8.605, 5.0]
["2026-09-03T14:20:59.181701+00:00", "trade", 8.6161, 1.0]
["2026-09-03T14:20:59.525627+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.525676+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.525814+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.525998+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.526299+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.527418+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.527603+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.527610+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.527726+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.527871+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.527999+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.528002+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:20:59.528328+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:20:59.528337+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.528373+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.528540+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:20:59.528724+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.528755+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.528869+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.529209+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:20:59.804476+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:00.015369+00:00", "trade", 8.6128, 24.0]
["2026-09-03T14:21:00.040118+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:00.040852+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:00.053193+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:00.748700+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:00.749438+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:00.753741+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:00.755727+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.755811+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756259+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756283+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756297+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:21:00.756421+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756566+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756670+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:21:00.756719+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756726+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756747+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756777+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756791+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756798+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756834+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756840+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.756902+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.757156+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.757481+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.758197+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.760321+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.764165+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.764683+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.845381+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.849093+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:00.911926+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.092056+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.406951+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.548932+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.549391+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.675690+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:01.700790+00:00", "trade", 8.615, 5.0]
["2026-09-03T14:21:01.738408+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:02.026678+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:02.686407+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:02.687265+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:03.064988+00:00", "trade", 8.615, 4.0]
["2026-09-03T14:21:03.065992+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:03.131004+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:03.451956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.109529+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.121234+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.184099+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.265690+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.795862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.795894+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.796383+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.796433+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:04.815278+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:05.894054+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:05.894508+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:05.900165+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:05.900666+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:05.903065+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.943022+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.943070+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.943374+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.943480+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.943540+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.972708+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.972722+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.973199+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:06.973259+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.479859+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.480619+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.480702+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.481175+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.482366+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.512988+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.554248+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.567630+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.568396+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.573323+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.607635+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.608014+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.611822+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.612275+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:07.617758+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.090739+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.091127+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.091501+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.100698+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.137816+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.170702+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.215423+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.317213+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.317260+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.317547+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.317975+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.340141+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:08.528330+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.071030+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:21:10.071606+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.071769+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.199458+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.199765+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.200127+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.261891+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.380807+00:00", "trade", 8.6175, 4.0]
["2026-09-03T14:21:10.841239+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.842402+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:10.968597+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.422392+00:00", "trade", 8.6277, 30.0]
["2026-09-03T14:21:11.854600+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.854606+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.886315+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.955156+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.956102+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.956128+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:11.956824+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:12.141424+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:21:12.456799+00:00", "trade", 8.615, 115.0]
["2026-09-03T14:21:13.243512+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:13.243543+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:13.327192+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:16.178403+00:00", "trade", 8.615, 60.0]
["2026-09-03T14:21:16.637494+00:00", "trade", 8.615, 30.0]
["2026-09-03T14:21:16.671368+00:00", "trade", 8.615, 32.0]
["2026-09-03T14:21:17.570755+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:17.594219+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:17.858725+00:00", "trade", 8.615, 7.0]
["2026-09-03T14:21:18.474761+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:18.507235+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:18.908524+00:00", "trade", 8.615, 25.0]
["2026-09-03T14:21:18.909321+00:00", "trade", 8.615, 3.0]
["2026-09-03T14:21:19.634861+00:00", "trade", 8.6176, 7.0]
["2026-09-03T14:21:19.655955+00:00", "trade", 8.6176, 1.0]
["2026-09-03T14:21:19.668116+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:19.771160+00:00", "trade", 8.6167, 1.0]
["2026-09-03T14:21:19.819121+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:19.848711+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.413556+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.818457+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.818504+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.818814+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.818942+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.819087+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.873430+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:20.873451+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.138638+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.175508+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.176250+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.176973+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.177067+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.248641+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.248917+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.406402+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:21:21.483436+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.483901+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.550765+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.550817+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.550902+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.550926+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.551122+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.551248+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.624064+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.771176+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.771485+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.771532+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.771617+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:21.852303+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:22.341978+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.888376+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.888757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.889123+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.889932+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.889978+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.890330+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.890489+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.911083+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:23.911098+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.033995+00:00", "trade", 8.6529, 2.0]
["2026-09-03T14:21:24.040936+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.041060+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.041104+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.041530+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.042276+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.043096+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.058870+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.078336+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.100367+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.240184+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.240731+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.321272+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.321338+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.440444+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.440769+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.537013+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.537613+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.671227+00:00", "trade", 8.6166, 53.0]
["2026-09-03T14:21:24.671939+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.761815+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.761865+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.761956+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.762397+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.762964+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.837147+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.837552+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.947390+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.947810+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.948337+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:24.948349+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.080335+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.080904+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.081101+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.081973+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.422997+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.423044+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.423474+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.512787+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.533359+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.605921+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.606096+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.830297+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.830541+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:25.912517+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.033393+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090330+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:21:26.090332+00:00", "trade", 8.61, 1000.0]
["2026-09-03T14:21:26.090338+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090433+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090646+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090653+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090660+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.090667+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090674+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090688+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090695+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090703+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090724+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090731+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090750+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:21:26.090750+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090751+00:00", "trade", 8.61, 700.0]
["2026-09-03T14:21:26.090752+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.090764+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.090771+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.090802+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090890+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090966+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.090978+00:00", "trade", 8.61, 215.0]
["2026-09-03T14:21:26.090982+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.091269+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.094719+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.095375+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.095405+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.099386+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.099412+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.099423+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:21:26.099424+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.099490+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.099773+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.099839+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.099953+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.101229+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.110409+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.115234+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:21:26.126677+00:00", "trade", 8.605, 4.0]
["2026-09-03T14:21:26.126913+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:21:26.127544+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:21:26.216956+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.217424+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.217892+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.218429+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.218446+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.218550+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.218553+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.218933+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.218944+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.219048+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.219298+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.219508+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:21:26.219786+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.219807+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.252466+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.252965+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.337874+00:00", "trade", 8.61, 12.0]
["2026-09-03T14:21:26.939372+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.939380+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.939697+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:26.939794+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.939800+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.939905+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.940066+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.940080+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.940089+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:26.940242+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.940505+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.940506+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.940535+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.940589+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:26.940746+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.940776+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:26.941234+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:27.016983+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:27.017418+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:27.488685+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.038178+00:00", "trade", 8.6194, 1000.0]
["2026-09-03T14:21:28.043095+00:00", "trade", 8.61, 150.0]
["2026-09-03T14:21:28.043575+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:28.044052+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.044088+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:28.044220+00:00", "trade", 8.61, 150.0]
["2026-09-03T14:21:28.044224+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:28.044269+00:00", "trade", 8.61, 150.0]
["2026-09-03T14:21:28.044272+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:28.044403+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.044514+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.044558+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.044663+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.044687+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:28.044890+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:28.047371+00:00", "trade", 8.6127, 4.0]
["2026-09-03T14:21:28.048154+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:28.086625+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:28.087179+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.087324+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.087676+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:28.694059+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:29.386644+00:00", "trade", 8.6, 464.0]
["2026-09-03T14:21:29.389622+00:00", "trade", 8.6, 1000.0]
["2026-09-03T14:21:29.389913+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:29.390545+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:21:30.017372+00:00", "trade", 8.6095, 17.0]
["2026-09-03T14:21:30.102355+00:00", "trade", 8.6276, 13.0]
["2026-09-03T14:21:30.686147+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:21:30.686147+00:00", "trade", 8.61, 70.0]
["2026-09-03T14:21:30.686165+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686172+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686192+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686206+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686213+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686234+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686479+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686704+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:21:30.686744+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:21:30.686751+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:21:30.686795+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:21:30.686841+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.686879+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.687152+00:00", "trade", 8.61, 150.0]
["2026-09-03T14:21:30.687616+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.687873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.687887+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.691207+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.691233+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.698622+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703624+00:00", "trade", 8.61, 16.0]
["2026-09-03T14:21:30.703626+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:21:30.703631+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703678+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703691+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703696+00:00", "trade", 8.61, 16.0]
["2026-09-03T14:21:30.703706+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703718+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703739+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703767+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703773+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703794+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703800+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703807+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703815+00:00", "trade", 8.61, 15.0]
["2026-09-03T14:21:30.703972+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:21:30.703981+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.703996+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704002+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704009+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704016+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704029+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704036+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704043+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704062+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:21:30.704079+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:21:30.704080+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704083+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704089+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704114+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704490+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704563+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704626+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704636+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704694+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704877+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.704967+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.705091+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.705115+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.707909+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.707916+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.708668+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.713516+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.713540+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.719910+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.720427+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.720452+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.728860+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.742159+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.803579+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.803609+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.803655+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.804351+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:30.973222+00:00", "trade", 8.605, 400.0]
["2026-09-03T14:21:31.785198+00:00", "trade", 8.6, 262.0]
["2026-09-03T14:21:32.682757+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.688981+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697206+00:00", "trade", 8.6, 65.0]
["2026-09-03T14:21:32.697206+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697208+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:21:32.697210+00:00", "trade", 8.6, 48.0]
["2026-09-03T14:21:32.697211+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:21:32.697235+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697255+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697262+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697268+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697274+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697281+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697288+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697302+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697521+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697573+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697617+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:21:32.697619+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:21:32.697623+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:21:32.697626+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697627+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:21:32.697627+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:21:32.697627+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697641+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697647+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697656+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697662+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697695+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697696+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:21:32.697725+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.697918+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.698309+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.698359+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.698390+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.703007+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.703701+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.715273+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.715299+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.716072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.716473+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.716743+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.735103+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.797400+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.797449+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:32.797993+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.004305+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:21:33.080009+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.080036+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.115796+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.208455+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.208489+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.209040+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.213279+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.214780+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.239828+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.455288+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.455990+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.456019+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:33.783125+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:35.344641+00:00", "trade", 8.595, 75.0]
["2026-09-03T14:21:36.251533+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.255083+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.267558+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.267982+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.268239+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.286271+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.349968+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:36.425590+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.283310+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.283338+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.283836+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.284361+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.284381+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.285175+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.394637+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:37.614832+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:38.119774+00:00", "trade", 8.595, 52.0]
["2026-09-03T14:21:38.119799+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:38.158986+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.160520+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.190298+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.243461+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.579675+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.579865+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.616467+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.650763+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.714384+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:39.722401+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.207173+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.207265+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.209125+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.209169+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.210620+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.534095+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.534664+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:40.844190+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.226701+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.227211+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.227365+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.227377+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.259153+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.598335+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.598403+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.598816+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:41.610062+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:42.202868+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:42.219901+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:42.398090+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:21:43.161239+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:21:43.161241+00:00", "trade", 8.59, 80.0]
["2026-09-03T14:21:43.161258+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161265+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161271+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161273+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:21:43.161278+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161284+00:00", "trade", 8.59, 2328.0]
["2026-09-03T14:21:43.161285+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161286+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:21:43.161292+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161306+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161320+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161327+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161333+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161340+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:21:43.161340+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161347+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161483+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161504+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161529+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161576+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161581+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:21:43.161590+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:21:43.161684+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161753+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161840+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.161989+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162006+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162144+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162300+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162304+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162311+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.162561+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.163719+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:21:43.165614+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.166274+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.173119+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.180769+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.194687+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203489+00:00", "trade", 8.58, 38.0]
["2026-09-03T14:21:43.203491+00:00", "trade", 8.58, 1000.0]
["2026-09-03T14:21:43.203494+00:00", "trade", 8.58, 233.0]
["2026-09-03T14:21:43.203494+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:43.203497+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203524+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203530+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203536+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203551+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203557+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203570+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203576+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:43.203604+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203610+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203617+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203627+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203633+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203640+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203716+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203806+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203838+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203859+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203895+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:43.203908+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:21:43.203910+00:00", "trade", 8.58, 14.0]
["2026-09-03T14:21:43.203910+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:43.203911+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204108+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:21:43.204199+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204216+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204279+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204437+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204559+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204641+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204719+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204749+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.204940+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.205225+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.206135+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:21:43.229998+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.235097+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.241194+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.241859+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.241875+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.270895+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.270920+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.271631+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.271638+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.274994+00:00", "trade", 8.5971, 1.0]
["2026-09-03T14:21:43.275768+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.276212+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.289456+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.303793+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.390138+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.507012+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.507040+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.507457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.520280+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.581345+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.581415+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.581705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.582329+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.589523+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.599345+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.599519+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:43.602769+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:43.606623+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:43.803499+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.803866+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.804193+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.804214+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.804462+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.804659+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.805013+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.805495+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.805932+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.806221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.807473+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.840514+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.840932+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.840992+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.841285+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.843114+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.850478+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:43.990236+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.028002+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.412100+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.412202+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.412228+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.412791+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:21:44.412842+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:44.412874+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:44.412881+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:44.412898+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:44.412925+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.412959+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.413657+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.415480+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.434664+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.434920+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.476589+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.487021+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.487031+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.613709+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.755986+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.756975+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.759544+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.760226+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.760237+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.760445+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.766668+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.779521+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.780099+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.791055+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.791499+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.985845+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.990823+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.990847+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:44.996023+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.435796+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.435959+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.436121+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.452800+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.469710+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.470162+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.470172+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.538800+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.830804+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.831397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.831408+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.848113+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:45.969005+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:46.071237+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:46.071621+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:46.071624+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:46.071654+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:46.071878+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:21:46.071927+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:46.071928+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:46.071929+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:21:46.071932+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:21:46.071935+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:21:46.071949+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.071956+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.071962+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.071969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.071977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.072035+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.072348+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.072364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.072505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.073445+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.073673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.074050+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.078281+00:00", "trade", 8.565, 18.0]
["2026-09-03T14:21:46.084331+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.085074+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.085634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.085815+00:00", "trade", 8.56, 400.0]
["2026-09-03T14:21:46.086207+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.088035+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:21:46.088332+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:21:46.096667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.104672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.105409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.171969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.172018+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.183823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.184217+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.194667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.194927+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.195100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.370252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.371195+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.380671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.380682+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.678141+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:46.678643+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.041828+00:00", "trade", 8.638, 2.0]
["2026-09-03T14:21:47.196204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.196653+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.197076+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.199632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.222753+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.267132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.275676+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:21:47.304282+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.304310+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.306943+00:00", "trade", 8.565, 200.0]
["2026-09-03T14:21:47.306968+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:21:47.306981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.307392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.307763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.318285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:47.346843+00:00", "trade", 8.565, 66.0]
["2026-09-03T14:21:47.795852+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:48.033018+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:48.093959+00:00", "trade", 8.57, 37.0]
["2026-09-03T14:21:48.094021+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:48.094274+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:48.094785+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:48.106840+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:49.019643+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:21:49.046484+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:49.275044+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:49.347740+00:00", "trade", 8.565, 9.0]
["2026-09-03T14:21:50.001920+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:21:50.849861+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:50.850527+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:50.850599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.303484+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498934+00:00", "trade", 8.57, 62.0]
["2026-09-03T14:21:51.498934+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:21:51.498935+00:00", "trade", 8.57, 80.0]
["2026-09-03T14:21:51.498941+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498968+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498974+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498976+00:00", "trade", 8.57, 18.0]
["2026-09-03T14:21:51.498981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.498993+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499005+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499012+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499047+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499054+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499074+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:21:51.499094+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499101+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499107+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499114+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499121+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499127+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499140+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499147+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499153+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499173+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499186+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499199+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499205+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499211+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499218+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:21:51.499219+00:00", "trade", 8.57, 500.0]
["2026-09-03T14:21:51.499220+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.499224+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.499238+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.499250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.499490+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:21:51.499581+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:21:51.500502+00:00", "trade", 8.575, 4.0]
["2026-09-03T14:21:51.500700+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:21:51.500702+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:21:51.501284+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.503485+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.504515+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.505208+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.510868+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.511311+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.512975+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.538134+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.538140+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.541616+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:51.541617+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.541668+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.541688+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.541713+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.542074+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.542118+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.560850+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.599003+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:51.829173+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:52.543718+00:00", "trade", 8.57, 15.0]
["2026-09-03T14:21:52.543776+00:00", "trade", 8.57, 35.0]
["2026-09-03T14:21:52.543831+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:21:52.545065+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:52.781504+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:52.781963+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:52.781971+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:52.855564+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.289908+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.289934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.290483+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.290658+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.290868+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.398748+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:53.421221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:54.542253+00:00", "trade", 8.575, 33.0]
["2026-09-03T14:21:54.821708+00:00", "trade", 8.575, 165.0]
["2026-09-03T14:21:54.976457+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:21:54.977144+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:54.977235+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:55.026339+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:55.571743+00:00", "trade", 8.575, 17.0]
["2026-09-03T14:21:55.740040+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.052595+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.107363+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.109054+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.132805+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.138724+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.187964+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.293137+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.533390+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.533417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.534144+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.534199+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.625198+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.856574+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.856589+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:21:56.856605+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.857047+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.857055+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.857318+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:56.867251+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:57.012862+00:00", "trade", 8.6034, 100.0]
["2026-09-03T14:21:58.049370+00:00", "trade", 8.5866, 11.0]
["2026-09-03T14:21:58.334153+00:00", "trade", 8.5799, 20000.0]
["2026-09-03T14:21:58.334195+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334196+00:00", "trade", 8.58, 46.0]
["2026-09-03T14:21:58.334198+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:58.334199+00:00", "trade", 8.58, 60.0]
["2026-09-03T14:21:58.334200+00:00", "trade", 8.58, 180.0]
["2026-09-03T14:21:58.334204+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334206+00:00", "trade", 8.58, 40.0]
["2026-09-03T14:21:58.334206+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:21:58.334206+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:58.334207+00:00", "trade", 8.58, 36.0]
["2026-09-03T14:21:58.334211+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334217+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334259+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334267+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334273+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334280+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334293+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334299+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334306+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334313+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334332+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334338+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:21:58.334352+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334359+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334365+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334371+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334384+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334390+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334450+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334471+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:21:58.334475+00:00", "trade", 8.58, 40.0]
["2026-09-03T14:21:58.334476+00:00", "trade", 8.58, 40.0]
["2026-09-03T14:21:58.334487+00:00", "trade", 8.58, 60.0]
["2026-09-03T14:21:58.334487+00:00", "trade", 8.58, 140.0]
["2026-09-03T14:21:58.334708+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334731+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:21:58.334739+00:00", "trade", 8.5813, 88.0]
["2026-09-03T14:21:58.334811+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:21:58.334812+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:21:58.334813+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.334845+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.335018+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.335240+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.335263+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.335388+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.337516+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.337641+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.352136+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.352237+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.354474+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.365248+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.365303+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.434754+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.435091+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.435429+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.435482+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.435483+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.435939+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.469458+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.469898+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.469981+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.470395+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.565279+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.565351+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.580235+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.580868+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.580924+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.911196+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.911524+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.911697+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.934870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.955482+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.956244+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.956893+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.956992+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.973487+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.973509+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.979012+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.979041+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.979059+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.979127+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.979229+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:58.987777+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:59.006514+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:59.108573+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:59.331888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:59.332419+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:21:59.727207+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.198411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.198457+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.198803+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.198834+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.199234+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.642275+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.642322+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.659978+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.721760+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:00.722185+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.184484+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.184532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.354845+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.556601+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.556615+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.557775+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.660537+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.660988+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:01.715597+00:00", "trade", 8.59, 1000.0]
["2026-09-03T14:22:02.115742+00:00", "trade", 8.5924, 1.0]
["2026-09-03T14:22:02.115780+00:00", "trade", 8.5924, 1.0]
["2026-09-03T14:22:02.231924+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.231994+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.265795+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.265815+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.266285+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.276819+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.337071+00:00", "trade", 8.5873, 25.0]
["2026-09-03T14:22:02.377757+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.378242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.378683+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.378697+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:02.532498+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.126729+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:22:03.393178+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.393232+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.393631+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.394070+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.724040+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:03.728215+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:05.699678+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:07.136097+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:07.198313+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:07.967204+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.290852+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.970077+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.970127+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.970709+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.973967+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:08.986297+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:09.607884+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:09.608427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:09.676942+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:10.533032+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:10.856356+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.028593+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.035081+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.044038+00:00", "trade", 8.6217, 2.0]
["2026-09-03T14:22:11.173755+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.404396+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.404443+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.404547+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.404870+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.404974+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.431454+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.431871+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.431907+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.585794+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.623339+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:22:11.623393+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.623440+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.623725+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.623997+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.698964+00:00", "trade", 8.58, 75.0]
["2026-09-03T14:22:11.699782+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:11.954574+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:12.005835+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:12.014549+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:12.430646+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:12.770580+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:13.170170+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:13.604700+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.158644+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.294562+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.294611+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.295069+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.295185+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.295496+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.295534+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.295663+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.419809+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.780446+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.780497+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.780972+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.781405+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.816060+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.816472+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:14.938275+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.809869+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.815824+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:22:15.816362+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.816385+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.816386+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.816529+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.816583+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.816808+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.818382+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.884299+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.970703+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:22:15.970758+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:15.971100+00:00", "trade", 8.585, 150.0]
["2026-09-03T14:22:15.971174+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.011177+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.012250+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.018963+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.036880+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.419476+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:16.496340+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:17.117771+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:22:17.606185+00:00", "trade", 8.58, 22.0]
["2026-09-03T14:22:17.606189+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:17.606555+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:17.606644+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:17.606693+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:17.606763+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:20.057661+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:22:20.643399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:20.644235+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:21.044062+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:21.422598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:21.493149+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:22.471242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:22.479601+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:22.639257+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:22:23.048098+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:23.514113+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:24.593128+00:00", "trade", 8.5814, 7.0]
["2026-09-03T14:22:24.593965+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:25.098411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:25.587343+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:25.592336+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:25.957320+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:26.693524+00:00", "trade", 8.5801, 10.0]
["2026-09-03T14:22:26.712643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:26.864242+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:26.925292+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.161024+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437001+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:22:27.437063+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437070+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437084+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437091+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437112+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437118+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437124+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437126+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:22:27.437138+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437145+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:22:27.437260+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437269+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437275+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437282+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437296+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437303+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437309+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437324+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437330+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437341+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437365+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437375+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437430+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:22:27.437438+00:00", "trade", 8.58, 167.0]
["2026-09-03T14:22:27.437464+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:22:27.437468+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:22:27.437469+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:22:27.437470+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437513+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437537+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437539+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:22:27.437556+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437613+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437621+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437685+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437719+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437730+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437744+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437746+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437761+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437798+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437811+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437821+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437827+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437854+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:22:27.437880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.437952+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.439075+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.444881+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:22:27.446013+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.446057+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.457133+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.537880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:27.538341+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.051369+00:00", "trade", 8.5805, 24.0]
["2026-09-03T14:22:28.052193+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.052252+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.053953+00:00", "trade", 8.5799, 2.0]
["2026-09-03T14:22:28.286796+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.336369+00:00", "trade", 8.5837, 12.0]
["2026-09-03T14:22:28.337092+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.337107+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.465899+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.465921+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.465939+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.487172+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.582101+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.642556+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:28.643094+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.089177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.089240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.089866+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.099798+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.100061+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.305070+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:22:29.310886+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:22:29.357164+00:00", "trade", 8.5714, 1.0]
["2026-09-03T14:22:29.357742+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.357755+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.423947+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.490397+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:29.910350+00:00", "trade", 8.575, 42.0]
["2026-09-03T14:22:30.116982+00:00", "trade", 8.5729, 15.0]
["2026-09-03T14:22:30.613221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:31.738772+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:31.800468+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:31.881572+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:31.961016+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.118340+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.218867+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.301177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.342517+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.342828+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.342897+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.342911+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.345120+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.484435+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.885834+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.885841+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.899682+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:32.900120+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:33.000377+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:33.000384+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:22:33.019022+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:22:33.019022+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:22:33.019044+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019058+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019065+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019101+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019139+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019145+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019595+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019699+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019760+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019819+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019843+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.019886+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.020066+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.021621+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.068763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.121824+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.222853+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.362179+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.364062+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.364329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.398292+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.398303+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.408167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.542374+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.614525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:33.614943+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.318568+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:22:34.320912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.321135+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.321163+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.321365+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.323977+00:00", "trade", 8.565, 1755.0]
["2026-09-03T14:22:34.324528+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.324553+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.325518+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.373451+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.376134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.666296+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.666923+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.666971+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.668117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.760605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:34.766912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.106565+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.300536+00:00", "trade", 8.5793, 4.0]
["2026-09-03T14:22:35.300945+00:00", "trade", 8.5793, 1.0]
["2026-09-03T14:22:35.301587+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.301659+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.302205+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.441877+00:00", "trade", 8.5973, 6.0]
["2026-09-03T14:22:35.516175+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:35.782872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:36.117078+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.160177+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:22:37.160574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.160631+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.160638+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.160669+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.179878+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.180326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.180778+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.380652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.380673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.463105+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:37.563771+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:38.505134+00:00", "trade", 8.6163, 2.0]
["2026-09-03T14:22:38.601910+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:38.601916+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:38.602468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:38.606177+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:22:38.606178+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:22:38.606179+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:22:38.606185+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:22:38.606199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606220+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606246+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606253+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606282+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606289+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606303+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606310+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606317+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606452+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606463+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:22:38.606483+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.606765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.607004+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.607048+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.607583+00:00", "trade", 8.555, 165.0]
["2026-09-03T14:22:38.608981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.664781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:38.665745+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:39.140132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:39.304288+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:39.304430+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:22:39.304853+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:22:39.305227+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:22:39.305228+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:39.582906+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:40.609393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:40.610333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:41.877931+00:00", "trade", 8.5849, 34.0]
["2026-09-03T14:22:42.586029+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:42.586130+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:42.623746+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:43.452865+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:22:43.654559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:44.059059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:44.059845+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:22:44.534802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:44.783122+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:44.785358+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.148619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.276777+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.277317+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.351644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.351654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:45.355345+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:22:46.030806+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:22:46.080682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.081370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.154056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.154067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.280815+00:00", "trade", 8.5576, 584.0]
["2026-09-03T14:22:46.280838+00:00", "trade", 8.5576, 1.0]
["2026-09-03T14:22:46.402154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479318+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:22:46.479320+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:22:46.479321+00:00", "trade", 8.55, 61.0]
["2026-09-03T14:22:46.479322+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:22:46.479325+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:22:46.479325+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479328+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:22:46.479328+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:22:46.479331+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479332+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:22:46.479338+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479436+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479458+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479465+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479478+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479485+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:22:46.479498+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479525+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479532+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479538+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479544+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479551+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479558+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479565+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479577+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479590+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479594+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:22:46.479595+00:00", "trade", 8.55, 85.0]
["2026-09-03T14:22:46.479597+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479620+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479627+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479634+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479658+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479664+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:22:46.479694+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.479761+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.479971+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:22:46.480012+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:22:46.480020+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:22:46.480218+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.480668+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.480691+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.481740+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.481985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.483596+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.484350+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.512574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.530162+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.530550+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:22:46.531467+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:22:46.533061+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.533536+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.533786+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.553168+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:22:46.556361+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.556836+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.557091+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.590637+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.785558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.787612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.788351+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.789274+00:00", "trade", 8.5837, 1.0]
["2026-09-03T14:22:46.812320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.815925+00:00", "trade", 8.6149, 72.0]
["2026-09-03T14:22:46.909617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.910115+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.910178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.910477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.910970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.912863+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:46.919570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:47.333980+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:47.418595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.331910+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.332328+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.332419+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.332558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.332867+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.333644+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.334734+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.335862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.342268+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.515457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:48.602168+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.158633+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.159134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.161007+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.177552+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.179295+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.219364+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:49.219817+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:22:49.222123+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:22:49.222159+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222449+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:22:49.222538+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222544+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222551+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222558+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222581+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222700+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222718+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.222790+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:22:49.222938+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.223884+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.223898+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.224741+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.226288+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.226307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.226578+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.226754+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.230235+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.231246+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.231498+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.232144+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.233916+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.234239+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.249706+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.251886+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.291248+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.722994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.723042+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.723484+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.723621+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.723922+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.723982+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:49.782159+00:00", "trade", 8.5771, 7.0]
["2026-09-03T14:22:50.546064+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:50.546902+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:50.584398+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:50.772706+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.133053+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.133078+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.133247+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.133647+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.134236+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.134390+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.135399+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.135852+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.137870+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.143186+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.157937+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.158077+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.852697+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.853056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.853107+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.853485+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.853546+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.853964+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.854015+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.861209+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:51.873612+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.271314+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.295587+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.296548+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.296682+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.297450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.305541+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:53.305987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:54.099932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:54.232559+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:22:54.233397+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:54.234865+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:54.630130+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:54.931647+00:00", "trade", 8.5372, 5.0]
["2026-09-03T14:22:55.133574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:55.980597+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:22:55.981378+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:56.078321+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:56.149845+00:00", "trade", 8.5386, 25.0]
["2026-09-03T14:22:56.531545+00:00", "trade", 8.5386, 1.0]
["2026-09-03T14:22:56.631856+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.097957+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.463531+00:00", "trade", 8.5399, 40.0]
["2026-09-03T14:22:57.529553+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.531101+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.531272+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.531539+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.531987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.532022+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.532149+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.533117+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.535839+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.536084+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.538267+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.538602+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.541012+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.650823+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.651565+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.651578+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.651841+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.653306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.653752+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.809671+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:57.809838+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.053368+00:00", "trade", 8.5588, 4.0]
["2026-09-03T14:22:58.061185+00:00", "trade", 8.53, 1735.0]
["2026-09-03T14:22:58.061958+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.067630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.068152+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.068629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.079060+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.079071+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.338366+00:00", "trade", 8.5502, 17.0]
["2026-09-03T14:22:58.491286+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.492259+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.733853+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.842334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:58.842798+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.018789+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:22:59.018791+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:22:59.019086+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.019106+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.019458+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.019505+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.020767+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:22:59.021227+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.022446+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.025110+00:00", "trade", 8.535, 64.0]
["2026-09-03T14:22:59.025554+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.030810+00:00", "trade", 8.54, 71.0]
["2026-09-03T14:22:59.032266+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:22:59.045133+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:22:59.045134+00:00", "trade", 8.54, 140.0]
["2026-09-03T14:22:59.045171+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045184+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045205+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045208+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:22:59.045209+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045212+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045216+00:00", "trade", 8.54, 250.0]
["2026-09-03T14:22:59.045217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045219+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045226+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045253+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045260+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045273+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:22:59.045280+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045286+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045293+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045300+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045313+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045320+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045327+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045333+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045353+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045366+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045380+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045460+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045479+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045487+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:22:59.045544+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:22:59.045546+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:22:59.045546+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:22:59.045557+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:22:59.045558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045640+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045661+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:22:59.045697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045708+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045714+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.045754+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:22:59.046010+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.046197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.046207+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.046225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.046277+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.047393+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.050629+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.053489+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.053514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.053950+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.054317+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.055188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.055210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.066788+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.066892+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.067032+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.077041+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.077094+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.077698+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.077877+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.088175+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:22:59.106878+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.298863+00:00", "trade", 8.545, 215.0]
["2026-09-03T14:22:59.332233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.332939+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.333606+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.375048+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.375098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.420466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.421819+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.422533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.452693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.507068+00:00", "trade", 8.5987, 2.0]
["2026-09-03T14:22:59.572458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.597519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.612122+00:00", "trade", 8.545, 150.0]
["2026-09-03T14:22:59.612176+00:00", "trade", 8.545, 150.0]
["2026-09-03T14:22:59.612859+00:00", "trade", 8.545, 150.0]
["2026-09-03T14:22:59.613756+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.614325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.614531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.619555+00:00", "trade", 8.545, 150.0]
["2026-09-03T14:22:59.620301+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:22:59.674222+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.006777+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.032534+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.032597+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.032708+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.045863+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.468926+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.469507+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.470375+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.470419+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.574463+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.574814+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.584439+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.584450+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.584560+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.598814+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.599289+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.626523+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:00.756472+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.037038+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.037988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.038090+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.077174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.077175+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.118668+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.118926+00:00", "trade", 8.54, 44.0]
["2026-09-03T14:23:01.118927+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:01.118970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.118977+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.118991+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.118998+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.119005+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.119011+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.119018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:01.119038+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119073+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:23:01.119073+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:01.119101+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119108+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119121+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119128+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119134+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119140+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119147+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:01.119164+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119602+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119628+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119693+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119725+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119745+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119795+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119903+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.119932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.120085+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.120525+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:01.120697+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.120787+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.120970+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.124157+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:01.126656+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.127147+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.127772+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.150961+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.188105+00:00", "trade", 8.535, 113.0]
["2026-09-03T14:23:01.535696+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:23:01.652785+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:01.940796+00:00", "trade", 8.5301, 25.0]
["2026-09-03T14:23:02.531602+00:00", "trade", 8.535, 142.0]
["2026-09-03T14:23:02.548697+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:02.569560+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:02.622074+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:02.689698+00:00", "trade", 8.5386, 35.0]
["2026-09-03T14:23:02.711236+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:02.714658+00:00", "trade", 8.5386, 1.0]
["2026-09-03T14:23:03.249512+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:03.325802+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:03.456218+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:23:03.549900+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:03.722412+00:00", "trade", 8.5301, 2083.0]
["2026-09-03T14:23:03.722782+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:23:03.723175+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:03.723187+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:03.723541+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.023020+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.504600+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.505845+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.787047+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.787520+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788076+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788254+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788456+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788704+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788756+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.788905+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.789312+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.789347+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.796991+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.822730+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:04.889839+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:05.123282+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:23:05.518806+00:00", "trade", 8.535, 4400.0]
["2026-09-03T14:23:05.530955+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:05.827109+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:05.827863+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:05.898425+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.057723+00:00", "trade", 8.5301, 25.0]
["2026-09-03T14:23:06.125370+00:00", "trade", 8.535, 810.0]
["2026-09-03T14:23:06.125834+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.128225+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.129216+00:00", "trade", 8.535, 38.0]
["2026-09-03T14:23:06.129605+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.129614+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.130301+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.130305+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:06.130595+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:23:06.130596+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:23:06.130967+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131023+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131062+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131069+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131077+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131099+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131122+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.131571+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.135939+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:06.135948+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.135949+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:23:06.136389+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.136416+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.136425+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.136448+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.137107+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.137412+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.140268+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.140294+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.142610+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:23:06.147708+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:06.481263+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.481271+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.481783+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.481796+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.483402+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.483416+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.483866+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.734049+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.785319+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.885504+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.885593+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:06.935985+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.146887+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:07.146907+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147359+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147367+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147818+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147871+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147909+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:07.147926+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147928+00:00", "trade", 8.54, 62.0]
["2026-09-03T14:23:07.147932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.147960+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.148243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.148258+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:07.148261+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:23:07.148265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148279+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148294+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148300+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148335+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:23:07.148422+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148425+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148437+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148550+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148634+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148658+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148728+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148784+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.148967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.149177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.149259+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:23:07.149264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.151946+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.151958+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.152401+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.179126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.205129+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:23:07.205918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.217229+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:07.381181+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.379440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.379459+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.606208+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.606219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.606235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.634224+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.863131+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.863147+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.863581+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.863726+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.863937+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:08.864028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.140149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.140310+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.143096+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.143452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.144221+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.144360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.144367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.526596+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.527187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.527746+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806254+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806904+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.806952+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.825164+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.825851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:09.897743+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:10.085426+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:10.086120+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:10.087839+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:10.308389+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.419149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.420238+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.420341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.540398+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.542525+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.697252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.796951+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.797603+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.798074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.798125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.798267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.809645+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:11.809652+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:14.225928+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:23:14.373112+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:23:14.895685+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:14.895701+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:15.081625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.039573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.166974+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.335498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.337616+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.338233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.338380+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.338570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.338639+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:23:16.338693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339097+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339154+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339161+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339796+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.339947+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.355461+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.355918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.363789+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.370356+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.370620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.370730+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.371172+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.371188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.408830+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:23:16.409056+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:16.409064+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:16.409103+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:16.409118+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:16.409118+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:23:16.409120+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409132+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409398+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409463+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409548+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409553+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409621+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409640+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409701+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409746+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409794+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.409820+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.410180+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.410643+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.410991+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.411737+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.418074+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.420345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.457456+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.457486+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.458191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.463913+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.463968+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.533135+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.535641+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.859773+00:00", "trade", 8.54, 210.0]
["2026-09-03T14:23:16.898562+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.899036+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.899053+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.899106+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.899386+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.909157+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.909565+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.909822+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.909880+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.910168+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.910260+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.915687+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:23:16.916467+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.916971+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:16.929307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.023204+00:00", "trade", 8.5707, 100.0]
["2026-09-03T14:23:17.031823+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.031991+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:17.250789+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:17.251291+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:17.251596+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:17.364792+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:17.365128+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.365155+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.365242+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.365656+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.365876+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.365932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.366092+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.366380+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.366517+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.366540+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.366995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.368773+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.385624+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.523218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.606870+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.612483+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.612509+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.612558+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.613088+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.613386+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.613574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.613927+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.616854+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.617357+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.622867+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:17.881936+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:18.105614+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:18.125562+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.180827+00:00", "trade", 8.53, 26.0]
["2026-09-03T14:23:18.180862+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.180995+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.181192+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.181312+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:23:18.201584+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.216694+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.216788+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.216851+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.217069+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:18.217200+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:18.217207+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.217259+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.217304+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.217593+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:18.217639+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:18.217695+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:18.217932+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.218609+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.218696+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.218761+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.219162+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.219244+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.219286+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.219640+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.219714+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.219753+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.220364+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.220387+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.220435+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.220474+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.221776+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.221851+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.221899+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.223752+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.223823+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.223860+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.237620+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.237657+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.245946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.258003+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.258088+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.258133+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.260109+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.260182+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.260220+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:18.260491+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.260848+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.261260+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.262413+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.268379+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.332163+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:18.373020+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:23:19.088706+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.106602+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.430163+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.430432+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.430467+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.492136+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.492161+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.492205+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.492264+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.493346+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.525877+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.525902+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.525946+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.525968+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.525975+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.526417+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.526433+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.526499+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.526610+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.526787+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.526825+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.526853+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.526909+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.535498+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.567780+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.567807+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.567853+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.567884+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.567932+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.568336+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.568374+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:23:19.568401+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.568445+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.777233+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:19.834807+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094444+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094459+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094472+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094488+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094545+00:00", "trade", 8.53, 33.0]
["2026-09-03T14:23:20.094639+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.094999+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.095109+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.095213+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.095539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.100213+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:23:20.114226+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.522681+00:00", "trade", 8.525, 123.0]
["2026-09-03T14:23:20.523265+00:00", "trade", 8.5357, 40.0]
["2026-09-03T14:23:20.849822+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.849838+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.849845+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.849852+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.849858+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:23:20.849864+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.849872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.850004+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.850116+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.850390+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.869976+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:20.893475+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:21.018447+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:23:21.057616+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:21.408007+00:00", "trade", 8.5704, 1.0]
["2026-09-03T14:23:21.556316+00:00", "trade", 8.525, 13.0]
["2026-09-03T14:23:22.619361+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:22.644612+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:23:23.438238+00:00", "trade", 8.525, 47.0]
["2026-09-03T14:23:23.602577+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.631755+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.631779+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.631788+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.631814+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.708754+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:23.785064+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:23:24.639618+00:00", "trade", 8.616, 75.0]
["2026-09-03T14:23:24.872073+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:23:25.055130+00:00", "trade", 8.5863, 2.0]
["2026-09-03T14:23:26.249873+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:23:26.710130+00:00", "trade", 8.525, 9.0]
["2026-09-03T14:23:26.821564+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:23:28.037481+00:00", "trade", 8.5201, 22.0]
["2026-09-03T14:23:28.050523+00:00", "trade", 8.5275, 5.0]
["2026-09-03T14:23:28.050823+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:23:28.052141+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.052324+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.052426+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.052447+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053433+00:00", "trade", 8.53, 48.0]
["2026-09-03T14:23:28.053434+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:28.053436+00:00", "trade", 8.53, 298.0]
["2026-09-03T14:23:28.053437+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:28.053440+00:00", "trade", 8.53, 29.0]
["2026-09-03T14:23:28.053456+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053463+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053492+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053498+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053511+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053526+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053530+00:00", "trade", 8.53, 67.0]
["2026-09-03T14:23:28.053531+00:00", "trade", 8.53, 33.0]
["2026-09-03T14:23:28.053531+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053532+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053546+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053560+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:23:28.053572+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053590+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053596+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053609+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053616+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053622+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053629+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053636+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053649+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:23:28.053718+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.053723+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:23:28.053982+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.054021+00:00", "trade", 8.5349, 15.0]
["2026-09-03T14:23:28.054078+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.054512+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.055056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.055086+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.056900+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.058749+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.061901+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.073447+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:28.103408+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:28.104167+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.104182+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.104627+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.131655+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:23:28.132453+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.153933+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:23:28.154353+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.250924+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.349834+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.350281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.510785+00:00", "trade", 8.5364, 35.0]
["2026-09-03T14:23:28.513173+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:23:28.618207+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.618506+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.634465+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:23:28.635033+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:23:28.635243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.652997+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:23:28.791661+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.792411+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.813545+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.822148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.822158+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:28.822793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:29.843647+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:29.844245+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.056039+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.454809+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:23:30.554451+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.554692+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:23:30.593615+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.593675+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.595629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.595636+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.595674+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.595688+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.596875+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:30.729642+00:00", "trade", 8.535, 678.0]
["2026-09-03T14:23:31.019365+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:23:31.026749+00:00", "trade", 8.535, 101.0]
["2026-09-03T14:23:31.033914+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:23:31.040317+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:23:31.050773+00:00", "trade", 8.535, 42.0]
["2026-09-03T14:23:31.056695+00:00", "trade", 8.535, 31.0]
["2026-09-03T14:23:31.057484+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.058247+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.063490+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:23:31.064268+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.069934+00:00", "trade", 8.535, 53.0]
["2026-09-03T14:23:31.140188+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.156569+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.193498+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.193525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.520033+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:31.520125+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:32.018507+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:32.018535+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:32.019541+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.851465+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.852312+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.852715+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.852726+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.855582+00:00", "trade", 8.5318, 300.0]
["2026-09-03T14:23:33.855591+00:00", "trade", 8.532, 1200.0]
["2026-09-03T14:23:33.856129+00:00", "trade", 8.5316, 2500.0]
["2026-09-03T14:23:33.856334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.856901+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.862594+00:00", "trade", 8.5322, 1000.0]
["2026-09-03T14:23:33.866917+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.867366+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.867698+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.897547+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.902798+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:33.959031+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.609872+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.712218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.712450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.712486+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.712951+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:34.737502+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:34.737504+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:23:34.801015+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:35.710961+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:35.711042+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.102483+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.102901+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.103140+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.103171+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.103254+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.103712+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:36.103802+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:37.785171+00:00", "trade", 8.535, 18.0]
["2026-09-03T14:23:38.098678+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.098935+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.098962+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.099765+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.100164+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.100173+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.100444+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.101786+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:38.110924+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:39.429572+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:41.400992+00:00", "trade", 8.5738, 26.0]
["2026-09-03T14:23:41.656579+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:41.657088+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.004928+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.005376+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.005388+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.005644+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.005667+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.005730+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.006049+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.006945+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.123847+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.617611+00:00", "trade", 8.54, 461.0]
["2026-09-03T14:23:43.618372+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:43.676442+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:23:43.790381+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:44.917033+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:44.917043+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:44.933119+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:44.999428+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.134130+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:23:49.898638+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:23:49.898640+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:23:49.899073+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.899163+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.899390+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.899577+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.900582+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.900592+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:49.901039+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:50.181615+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:50.190627+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:50.524372+00:00", "trade", 8.533, 27.0]
["2026-09-03T14:23:50.637066+00:00", "trade", 8.5344, 2800.0]
["2026-09-03T14:23:50.637730+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.110876+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.111338+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.237422+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.275257+00:00", "trade", 8.5328, 30.0]
["2026-09-03T14:23:51.277929+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:23:51.277989+00:00", "trade", 8.53, 58.0]
["2026-09-03T14:23:51.278028+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.278700+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.279061+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.279148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.279407+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:51.305286+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:23:51.517542+00:00", "trade", 8.5766, 2.0]
["2026-09-03T14:23:51.651724+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:23:52.265722+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:52.266199+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:54.853487+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:23:55.254556+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:55.254666+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:55.254729+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:55.299308+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.202986+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.203092+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.203100+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.297217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.644294+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.644320+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.644746+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.644827+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.645110+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.646868+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648121+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:57.648125+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:23:57.648125+00:00", "trade", 8.53, 68.0]
["2026-09-03T14:23:57.648218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648518+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:57.648520+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648527+00:00", "trade", 8.53, 22.0]
["2026-09-03T14:23:57.648555+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:23:57.648599+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648705+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:23:57.648756+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648791+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648808+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648886+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.648898+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.649066+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.649249+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.650574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:57.668915+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.055371+00:00", "trade", 8.5334, 12.0]
["2026-09-03T14:23:58.056684+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.475949+00:00", "trade", 8.5399, 27.0]
["2026-09-03T14:23:58.476735+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.552793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.552843+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.739286+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:23:58.849072+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:24:00.418313+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:00.559198+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:01.342747+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:01.348483+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:01.349525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:01.349595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:01.653718+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:02.605078+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:03.051327+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:03.130651+00:00", "trade", 8.5398, 1.0]
["2026-09-03T14:24:03.322173+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:03.603175+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:04.038031+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:04.512779+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:04.513512+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:04.690936+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.120696+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:05.120715+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:05.120717+00:00", "trade", 8.54, 135.0]
["2026-09-03T14:24:05.120749+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.120940+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:05.120957+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:05.120968+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:24:05.120991+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:05.121085+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.121391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.121409+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.121423+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.121443+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.121538+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.122393+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:05.582793+00:00", "trade", 8.5376, 2.0]
["2026-09-03T14:24:05.898475+00:00", "trade", 8.5642, 41.0]
["2026-09-03T14:24:06.089989+00:00", "trade", 8.54, 88.0]
["2026-09-03T14:24:06.094732+00:00", "trade", 8.54, 90.0]
["2026-09-03T14:24:06.094746+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:06.094747+00:00", "trade", 8.54, 140.0]
["2026-09-03T14:24:06.094750+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:24:06.094750+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:24:06.094773+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094787+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094794+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094800+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094807+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094820+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:24:06.094827+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094834+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094840+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094847+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094854+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094889+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094901+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.094915+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.095244+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.095276+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:24:06.095343+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:24:06.095344+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:24:06.095344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095438+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095476+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095505+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095763+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.095895+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.096049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.096297+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.096560+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.099824+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.100643+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.132985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.133444+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.305915+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.396228+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.400967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.401418+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:06.491132+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:07.083447+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:07.724719+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:07.726764+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.484072+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.484099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.485150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.485607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.485871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.628514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.629008+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.766119+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:08.766146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.026800+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.026837+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.027571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.099638+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:24:09.099963+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.099998+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.100004+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.100701+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.410383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.435368+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.648653+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.648679+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.648760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.648764+00:00", "trade", 8.55, 75.0]
["2026-09-03T14:24:09.648778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.648809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649247+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649582+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649592+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649599+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.649903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.653242+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.653267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:09.658861+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.052677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053020+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053021+00:00", "trade", 8.55, 80.0]
["2026-09-03T14:24:10.053022+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053024+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:24:10.053028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053044+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053089+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:10.053116+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053118+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053125+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053131+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053133+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053140+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053148+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053155+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:10.053170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053184+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053231+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053370+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053378+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053380+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053386+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053388+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053396+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053416+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053514+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053603+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053619+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:24:10.053647+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053647+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053745+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:10.053753+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:10.053757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053814+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.053922+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.054059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.054123+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.054183+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.054208+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.054428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.055412+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.056225+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:10.056719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.056764+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.057731+00:00", "trade", 8.555, 150.0]
["2026-09-03T14:24:10.057747+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.059400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.064910+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:10.065220+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.074117+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:10.076333+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:10.085199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.088594+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:24:10.088914+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:24:10.088939+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:24:10.089336+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:24:10.089802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.089861+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.090268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.090532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.153074+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.173662+00:00", "trade", 8.555, 140.0]
["2026-09-03T14:24:10.208304+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.258023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.258690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.327265+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.334267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.337971+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.337977+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.338440+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.340821+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.520627+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.671944+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.716077+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:10.716736+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.717390+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.717397+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.717437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.717820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:10.718357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.064795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.066015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.100439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.177837+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.937192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.937729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.937876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.938261+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.975155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:12.976218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:13.439798+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:13.483115+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:13.843255+00:00", "trade", 8.55, 115.0]
["2026-09-03T14:24:14.062120+00:00", "trade", 8.5744, 2.0]
["2026-09-03T14:24:14.442880+00:00", "trade", 8.555, 5.0]
["2026-09-03T14:24:14.531604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.532125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.532286+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.532433+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.645267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.645351+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.695868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.696167+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.696177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.706854+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.797608+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.797734+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:14.934551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.060573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.312904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.322837+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:24:15.322859+00:00", "trade", 8.555, 30.0]
["2026-09-03T14:24:15.326074+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.326536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.328253+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.328753+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.329227+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.331896+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:15.338199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.334262+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.334987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.335045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.335553+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.335967+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.337404+00:00", "trade", 8.555, 175.0]
["2026-09-03T14:24:16.344964+00:00", "trade", 8.555, 75.0]
["2026-09-03T14:24:16.362619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.364269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.441091+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.441466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.441494+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.441545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.441687+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:16.442097+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:16.442274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.442300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.442818+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.442987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.443003+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.443218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.443757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.444264+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.444732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.478732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.478901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.479198+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.479287+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.489642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.510555+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.591511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.591723+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.597241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.597716+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.598160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.598170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:16.601457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.070500+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.071005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.071013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.097779+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.102278+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.430038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.504169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.505033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.505103+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.505418+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.505594+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.543384+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:24:17.551319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:17.554536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:18.407875+00:00", "trade", 8.5564, 75.0]
["2026-09-03T14:24:19.346955+00:00", "trade", 8.5574, 75.0]
["2026-09-03T14:24:19.703882+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:19.720199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:19.720334+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:19.720341+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:19.720354+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:19.720361+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:19.720380+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:19.720382+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:19.720383+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:19.720383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720401+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720461+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720468+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720512+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.720996+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.721151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.721253+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.721260+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.721686+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.722046+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.722090+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.722124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.723204+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.728762+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:19.777769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.020990+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.021500+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.030923+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.059771+00:00", "trade", 8.5397, 40.0]
["2026-09-03T14:24:20.060541+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.060877+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.526380+00:00", "trade", 8.5411, 23.0]
["2026-09-03T14:24:20.783767+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.880639+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:20.884560+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:21.378764+00:00", "trade", 8.545, 75.0]
["2026-09-03T14:24:21.792554+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:21.793315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:21.847535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:21.942590+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:22.611786+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:22.618059+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:22.624104+00:00", "trade", 8.545, 17.0]
["2026-09-03T14:24:22.774659+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:22.775112+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:22.775329+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.775348+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.775647+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.775678+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.775771+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.775832+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.776066+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.793286+00:00", "trade", 8.5732, 80.0]
["2026-09-03T14:24:22.796725+00:00", "trade", 8.55, 18.0]
["2026-09-03T14:24:22.796768+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.796792+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:22.904100+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:23.642512+00:00", "trade", 8.544, 1.0]
["2026-09-03T14:24:24.038600+00:00", "trade", 8.5375, 4.0]
["2026-09-03T14:24:24.039769+00:00", "trade", 8.5375, 3.0]
["2026-09-03T14:24:24.040845+00:00", "trade", 8.5375, 1.0]
["2026-09-03T14:24:24.041614+00:00", "trade", 8.5375, 4.0]
["2026-09-03T14:24:24.043482+00:00", "trade", 8.5375, 1.0]
["2026-09-03T14:24:24.044371+00:00", "trade", 8.5375, 4.0]
["2026-09-03T14:24:24.274318+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.528140+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:24.528568+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.529488+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.529978+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.530221+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.532463+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.549576+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.769391+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.980388+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:24.991227+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.121903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.122648+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.123107+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.123117+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.123404+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.198689+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.376978+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.378997+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.379122+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.381967+00:00", "trade", 8.545, 86.0]
["2026-09-03T14:24:25.382773+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.385230+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:25.623031+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:25.856837+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.013478+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.137461+00:00", "trade", 8.5401, 200.0]
["2026-09-03T14:24:26.150352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.150382+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.151182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.162128+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:26.473223+00:00", "trade", 8.545, 39.0]
["2026-09-03T14:24:26.867003+00:00", "trade", 8.5397, 100.0]
["2026-09-03T14:24:27.511288+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:24:27.774532+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:27.777469+00:00", "trade", 8.545, 34.0]
["2026-09-03T14:24:28.057374+00:00", "trade", 8.5466, 5.0]
["2026-09-03T14:24:28.094693+00:00", "trade", 8.5371, 14.0]
["2026-09-03T14:24:28.369817+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.370314+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.370326+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.370407+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.413364+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.413880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.419216+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.530288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.530599+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:28.531495+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:29.827269+00:00", "trade", 8.5499, 3.0]
["2026-09-03T14:24:29.828053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.217833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.481610+00:00", "trade", 8.5476, 1.0]
["2026-09-03T14:24:30.942611+00:00", "trade", 8.5375, 8.0]
["2026-09-03T14:24:30.943104+00:00", "trade", 8.5375, 3.0]
["2026-09-03T14:24:30.973912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.973965+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.974015+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.974249+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.974257+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:30.976627+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.000012+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:31.150334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.151215+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.151676+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.151760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.160727+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.160739+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.160749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.160760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.161012+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.469155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:31.674957+00:00", "trade", 8.545, 5.0]
["2026-09-03T14:24:31.753440+00:00", "trade", 8.5499, 1500.0]
["2026-09-03T14:24:31.754633+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.213850+00:00", "trade", 8.5498, 4389.0]
["2026-09-03T14:24:32.214240+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.214263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.214272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.214278+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:24:32.214292+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.214353+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:32.214698+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:32.214723+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.214752+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.214903+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.215221+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.215362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.216111+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:32.216306+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.217193+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:32.218298+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:32.220261+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.220262+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:32.220720+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:32.233385+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:32.283999+00:00", "trade", 8.5498, 1.0]
["2026-09-03T14:24:32.793059+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:24:32.793065+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:32.793128+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:32.793847+00:00", "trade", 8.55, 94.0]
["2026-09-03T14:24:32.793858+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.793927+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.794268+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.794293+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.794305+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:32.794331+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.817718+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:32.826358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.107306+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:33.107355+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:33.108042+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:24:33.257719+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.786715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.800759+00:00", "trade", 8.5476, 2.0]
["2026-09-03T14:24:33.963758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.965557+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.965571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.966603+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.967073+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.968021+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:33.973241+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.160988+00:00", "trade", 8.5677, 50.0]
["2026-09-03T14:24:34.640873+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.640899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.641425+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.641606+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.641697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:34.932337+00:00", "trade", 8.545, 512.0]
["2026-09-03T14:24:35.700701+00:00", "trade", 8.545, 51.0]
["2026-09-03T14:24:36.683902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:36.684358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:36.684373+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:36.684805+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.003437+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.006970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.574431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.575174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.575195+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.575294+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.575315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.577660+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.577756+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.596717+00:00", "trade", 8.5689, 6.0]
["2026-09-03T14:24:39.613105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.711456+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.712394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.712848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.728143+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.728160+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.739649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.740144+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.840321+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:39.944480+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.064331+00:00", "trade", 8.5689, 2.0]
["2026-09-03T14:24:40.708924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.708979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.708987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.709083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.729187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.732740+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.735571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.736024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.802478+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:24:40.803157+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.803465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.803598+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.803612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:40.803632+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.004673+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:24:41.005108+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.005748+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.787873+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.787937+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.788390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:41.897402+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:43.743915+00:00", "trade", 8.545, 5.0]
["2026-09-03T14:24:44.210319+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.082599+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:24:45.082600+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:24:45.083128+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.083343+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.083409+00:00", "trade", 8.55, 190.0]
["2026-09-03T14:24:45.088165+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:24:45.088236+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.088243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.088250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.088271+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.088621+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.089651+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:45.358528+00:00", "trade", 8.5392, 1.0]
["2026-09-03T14:24:45.874835+00:00", "trade", 8.5499, 30.0]
["2026-09-03T14:24:45.986051+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:46.464416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:49.776477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:49.827473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:49.918824+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:24:49.947467+00:00", "trade", 8.5476, 35.0]
["2026-09-03T14:24:49.952233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143169+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143217+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143373+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143628+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143644+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.143706+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.144225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.144231+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.145074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.145607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.158283+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.158722+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.200586+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:24:50.201698+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.201794+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.219147+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.219272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.240446+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:50.483827+00:00", "trade", 8.5621, 5.0]
["2026-09-03T14:24:50.528370+00:00", "trade", 8.5488, 24.0]
["2026-09-03T14:24:50.839239+00:00", "trade", 8.545, 17.0]
["2026-09-03T14:24:50.843949+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:50.846707+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:24:50.849867+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:24:50.853842+00:00", "trade", 8.545, 8.0]
["2026-09-03T14:24:51.502774+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:51.505152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:51.561702+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:51.914397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.464960+00:00", "trade", 8.545, 75.0]
["2026-09-03T14:24:52.465694+00:00", "trade", 8.545, 75.0]
["2026-09-03T14:24:52.465809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.466123+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.466197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.466278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.466284+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.466370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.528549+00:00", "trade", 8.545, 5.0]
["2026-09-03T14:24:52.568176+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:52.902544+00:00", "trade", 8.5428, 5.0]
["2026-09-03T14:24:53.075010+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.075180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.075278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.075336+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.075477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.079466+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:24:53.079498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.079526+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.079902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.079942+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:24:53.079948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.080026+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.080165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.080389+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.080397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:53.084957+00:00", "trade", 8.545, 150.0]
["2026-09-03T14:24:53.160621+00:00", "trade", 8.5682, 100.0]
["2026-09-03T14:24:54.070392+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:54.070419+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:54.070429+00:00", "trade", 8.55, 36.0]
["2026-09-03T14:24:54.070433+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:54.070762+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:54.071506+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.020984+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.059902+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:24:55.121193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121194+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:24:55.121195+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:24:55.121197+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:55.121202+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121208+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121226+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121247+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:24:55.121283+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121291+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121297+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121303+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121310+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121330+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121343+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121668+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121711+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:24:55.121762+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:24:55.121771+00:00", "trade", 8.55, 180.0]
["2026-09-03T14:24:55.121771+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.121809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.122047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.122081+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.122145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.122817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.126461+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.126491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.127455+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:24:55.147157+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.148087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.148098+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.278765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:55.279232+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:56.198461+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:56.198926+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.102926+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.103315+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.103757+00:00", "trade", 8.555, 75.0]
["2026-09-03T14:24:57.105383+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.155321+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.648316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.655255+00:00", "trade", 8.555, 200.0]
["2026-09-03T14:24:57.656080+00:00", "trade", 8.555, 200.0]
["2026-09-03T14:24:57.657022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.708023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.708033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:57.776913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.059372+00:00", "trade", 8.5494, 9.0]
["2026-09-03T14:24:58.776829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.780441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.856904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.857496+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.857525+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.857646+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.858168+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.858811+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.862603+00:00", "trade", 8.5679, 16.0]
["2026-09-03T14:24:58.866358+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.866818+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:58.944302+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.523039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.545276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.545348+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.545739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.548574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.549049+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.731115+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.731313+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.731641+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.731725+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.731826+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.734246+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.758607+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:24:59.773883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.235995+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.236013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.236068+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.236084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.236097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.322534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:00.376474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:25:01.687127+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:25:01.688544+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:25:01.688550+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:25:01.688557+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:25:01.688570+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:25:01.688577+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:25:01.688618+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:25:01.688619+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.688678+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.688695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.688942+00:00", "trade", 8.55, 14.0]
["2026-09-03T14:25:01.689012+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.689262+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.690954+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.691658+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.696757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.697130+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.697582+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.699659+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.699759+00:00", "trade", 8.541, 85.0]
["2026-09-03T14:25:01.699778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.700131+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.700198+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.700254+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.700773+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:25:01.700970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.701180+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:25:01.701245+00:00", "trade", 8.54, 97.0]
["2026-09-03T14:25:01.701813+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:25:01.702295+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:25:01.703285+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:25:01.703306+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:25:01.703694+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.703756+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.703778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.703804+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.703879+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:25:01.704746+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:25:01.704748+00:00", "trade", 8.54, 800.0]
["2026-09-03T14:25:01.704749+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:25:01.704752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704828+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:25:01.704986+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705000+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705007+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705013+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705019+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705032+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705039+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705046+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705053+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:25:01.705086+00:00", "trade", 8.54, 191.0]
["2026-09-03T14:25:01.705088+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.705728+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.705838+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.706018+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.706044+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.707800+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.707807+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.710024+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.713232+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.757907+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.757913+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.758434+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.805995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.806494+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.806510+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.810079+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:01.872724+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.127811+00:00", "trade", 8.5376, 5.0]
["2026-09-03T14:25:02.481904+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.513950+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:25:02.828376+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.828459+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.828768+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.828777+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.828789+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:25:02.828793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.828804+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.828808+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:25:02.828820+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.828987+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.829002+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.829034+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.829115+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.829322+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.829401+00:00", "trade", 8.54, 166.0]
["2026-09-03T14:25:02.829421+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.885149+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.885861+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.889636+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.889661+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.890287+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.890354+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.890387+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.890589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.890615+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.891040+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.891539+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.920534+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.964195+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.964901+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:25:02.997516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.997540+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.998048+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.998974+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:02.998999+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.131771+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.132046+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.757869+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:25:03.758660+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.759697+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.778069+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.778143+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.778609+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:25:03.778649+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.778674+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:03.779381+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.779781+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.779872+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.780323+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:03.790484+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:04.204610+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:04.204753+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:04.235506+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:05.336733+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:05.336905+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:05.356553+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:05.525517+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.068393+00:00", "trade", 8.5667, 2.0]
["2026-09-03T14:25:07.408542+00:00", "trade", 8.5377, 100.0]
["2026-09-03T14:25:07.601058+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.601111+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.629487+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.701342+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.701616+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.702542+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:07.704950+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:08.550728+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:08.852843+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:08.852951+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:08.888176+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.020627+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.020957+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:09.073117+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.616356+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.700202+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.701058+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.701068+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.701276+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:09.780517+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.810524+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934052+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:25:09.934054+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:25:09.934055+00:00", "trade", 8.53, 800.0]
["2026-09-03T14:25:09.934066+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934121+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934128+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934135+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:09.934148+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934155+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934161+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934168+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934182+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934195+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934208+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:09.934462+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934532+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934559+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934574+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934606+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934625+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.934648+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.935106+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.935144+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.935144+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.935240+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.935314+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.936522+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.936991+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.937218+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:09.959714+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.064518+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.203412+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.269784+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.320685+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.320712+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355304+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355388+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355438+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355668+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355705+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355709+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355719+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355746+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.355776+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:10.459496+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:11.537791+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:11.540247+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:11.585981+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:11.586431+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:11.762232+00:00", "trade", 8.5606, 4.0]
["2026-09-03T14:25:11.840912+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.083235+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.088125+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.210056+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.210084+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.210613+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.210768+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.243269+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.375476+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.376015+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.480548+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.481060+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:12.931331+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.193210+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.193236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.332714+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.332860+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.332868+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.332921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.333438+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.333726+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:13.333732+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.537472+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.537929+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.538739+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.540986+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.541463+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.541927+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:14.823072+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:25:14.823924+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.152926+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.358238+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.526573+00:00", "trade", 8.5453, 8.0]
["2026-09-03T14:25:15.668735+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.668757+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.668764+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.757096+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.965149+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.965524+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:15.969220+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.091706+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.091813+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.092638+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.293408+00:00", "trade", 8.5201, 4000.0]
["2026-09-03T14:25:16.475139+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.475708+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.475762+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.475773+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.647584+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.648378+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.650797+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.651390+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821578+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821601+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821609+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821615+00:00", "trade", 8.53, 41.0]
["2026-09-03T14:25:16.821616+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821618+00:00", "trade", 8.53, 41.0]
["2026-09-03T14:25:16.821696+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.821947+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.822140+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.822278+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:16.825212+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:16.825257+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:16.825314+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.825415+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.825598+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.826519+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829075+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:25:16.829089+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:25:16.829093+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:25:16.829100+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:25:16.829118+00:00", "trade", 8.52, 218.0]
["2026-09-03T14:25:16.829158+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829192+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829278+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829325+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829586+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829637+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829649+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829660+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.829824+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.830833+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.830867+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.832687+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.837064+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:25:16.868295+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.868301+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:16.922132+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215257+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:17.215257+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215258+00:00", "trade", 8.53, 48.0]
["2026-09-03T14:25:17.215279+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215292+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215299+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215313+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215326+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215333+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215339+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215345+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215352+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:17.215645+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:17.215649+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215654+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215661+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215667+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215674+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215688+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.215695+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.216019+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.216027+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.216168+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.216956+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.216976+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.220281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.224301+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.259186+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.259215+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.259922+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.260694+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.329609+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.331024+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.478788+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.545433+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.545674+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.546348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.546949+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.555023+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.745684+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:25:17.745704+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:17.745707+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:25:17.745775+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.745788+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:25:17.746140+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.746167+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.746187+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.746446+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.746453+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.746900+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.747217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:17.747451+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:18.030407+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:18.031458+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:18.097987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:18.918670+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:18.940437+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.046274+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.047082+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.049657+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.051852+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.119076+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.143387+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.572678+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:19.585628+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:20.530372+00:00", "trade", 8.5304, 33.0]
["2026-09-03T14:25:21.023004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:21.023496+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:21.073828+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.637020+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.638523+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.641793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.641822+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.642428+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.644444+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:25:22.665200+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:22.801172+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:23.650550+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.135159+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.135619+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.172329+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.734402+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.734798+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.743137+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.743531+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.743535+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743543+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743564+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743565+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:25:24.743585+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743592+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743599+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:24.743606+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.743613+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.743626+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.743640+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.744236+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.744285+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.744293+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:24.744351+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:24.744610+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:24.744613+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:24.744622+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745003+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745093+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745097+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745165+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745206+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745430+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745497+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745579+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.745645+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.749050+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.760074+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.760101+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.760129+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.760345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.760772+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.771228+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.771252+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.771272+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.771298+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.771719+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.784742+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.784769+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.784791+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.784824+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.784845+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.785150+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.785499+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.785530+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.785724+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.820298+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.820323+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.820330+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:24.820360+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.820384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.821003+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.821061+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.821075+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.821084+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.822565+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.854908+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:24.856450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.027464+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.508098+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.508657+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.508813+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.508877+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.508903+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.509368+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.542706+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.542735+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.542767+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.542793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.543468+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.543672+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.545056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.559365+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.596813+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.598643+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.798976+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.799476+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:25.799760+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.799768+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.799793+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.800281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.800453+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.800525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.800536+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.803718+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.832699+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.832704+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.833188+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.836124+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.836809+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.836891+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.837632+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.879354+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.879735+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:25.879736+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.880021+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:25.880487+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.001020+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.001520+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.055438+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.055495+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:25:26.297126+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:25:26.297169+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:26.297654+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.297877+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.297992+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.300450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.301853+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.302226+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.302240+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:26.302268+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.303746+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.328781+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.350589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.351862+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:26.401646+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.026840+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:27.027328+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.027665+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.027727+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.190795+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.191517+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.199385+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:27.199864+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.200258+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.200414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.201896+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.234281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.234306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.234682+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.235188+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:27.949292+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:28.017617+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:28.034905+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:28.045185+00:00", "trade", 8.5375, 1.0]
["2026-09-03T14:25:28.059162+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:28.061368+00:00", "trade", 8.5278, 10.0]
["2026-09-03T14:25:28.069209+00:00", "trade", 8.5625, 2.0]
["2026-09-03T14:25:28.096628+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:25:28.227706+00:00", "trade", 8.5372, 1.0]
["2026-09-03T14:25:28.228081+00:00", "trade", 8.5372, 1.0]
["2026-09-03T14:25:28.802555+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:29.150355+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:29.150764+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:29.151280+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:29.151386+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:29.161224+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:30.607304+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:30.607363+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:31.531820+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:31.555350+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:31.632513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:31.632514+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:32.101265+00:00", "trade", 8.5369, 10.0]
["2026-09-03T14:25:32.443261+00:00", "trade", 8.5397, 33.0]
["2026-09-03T14:25:32.489646+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:32.489647+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:25:32.490039+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.490099+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.490386+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.490398+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.490442+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:32.490445+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:32.491413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:32.615386+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.616089+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.620015+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.620040+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.747682+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.747801+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.747829+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.779235+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.779266+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:25:32.799391+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.799884+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.799924+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.800056+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.800595+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.805976+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.832701+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.833219+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:32.862919+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.862955+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.863672+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:32.937116+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.302912+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:25:33.305872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.305887+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.305900+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.305909+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:25:33.305924+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.306508+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.306941+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.306965+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.307014+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.310412+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.326310+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.326833+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.329748+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.361201+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.361231+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.538573+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.538641+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.697766+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.697866+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.698273+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.698285+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:33.814622+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.010260+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:25:34.016634+00:00", "trade", 8.525, 29.0]
["2026-09-03T14:25:34.022309+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:25:34.033523+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:25:34.036251+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:25:34.041811+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:25:34.046648+00:00", "trade", 8.525, 15.0]
["2026-09-03T14:25:34.069691+00:00", "trade", 8.525, 72.0]
["2026-09-03T14:25:34.104545+00:00", "trade", 8.5241, 4.0]
["2026-09-03T14:25:34.229636+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.303831+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.304213+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:25:34.304279+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.304306+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.304312+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.304624+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.331691+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.331722+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.331729+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.331750+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.331774+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.332017+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:34.332024+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:34.332065+00:00", "trade", 8.53, 23.0]
["2026-09-03T14:25:34.332065+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:25:34.332110+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.332118+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.332124+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.332131+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.332138+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.332324+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.332332+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.332353+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.332370+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.332616+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.333954+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.334440+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.334678+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.335337+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.336312+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.336788+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.352684+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.352892+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.353161+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.364669+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.640083+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.640092+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.640404+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.640430+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.641138+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.641615+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.641678+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.652629+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:34.682571+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:25:34.804044+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:35.081787+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:35.081814+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:35.337474+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:35.398957+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:25:35.398990+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.399028+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.399109+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.429166+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.429575+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.539166+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:35.935782+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:36.690555+00:00", "trade", 8.5593, 100.0]
["2026-09-03T14:25:36.740042+00:00", "trade", 8.5388, 33.0]
["2026-09-03T14:25:37.005952+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381079+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381107+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381140+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381181+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:25:37.381243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381261+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.381665+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.391246+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.391274+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.394862+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.487440+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.687896+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:37.695433+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:38.267285+00:00", "trade", 8.5399, 200.0]
["2026-09-03T14:25:38.519501+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:38.539703+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.333446+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.480461+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.579728+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:25:39.579769+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.580216+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.581377+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.581391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.583592+00:00", "trade", 8.535, 28.0]
["2026-09-03T14:25:39.643347+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.851691+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:39.852504+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:40.423835+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:41.102829+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:41.275841+00:00", "trade", 8.5301, 42.0]
["2026-09-03T14:25:41.282283+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:41.514479+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:41.712338+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:41.825288+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.209619+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.210087+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.210535+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.614838+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.614894+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.614931+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.615314+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.615370+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.616687+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.616712+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.616968+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.616978+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.617384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.627765+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:42.628047+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.009220+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.230474+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.340176+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.435962+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.476375+00:00", "trade", 8.5376, 34.0]
["2026-09-03T14:25:43.497008+00:00", "trade", 8.5376, 1.0]
["2026-09-03T14:25:43.675508+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.675972+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:43.798252+00:00", "trade", 8.5367, 2.0]
["2026-09-03T14:25:44.423056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:44.491212+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:44.508629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:44.619670+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:25:44.625084+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:25:46.575413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:46.575424+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:46.601211+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:46.692810+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:46.697880+00:00", "trade", 8.535, 1000.0]
["2026-09-03T14:25:46.706760+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.166258+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.806849+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:25:47.807348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.807407+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.808224+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.814511+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:25:47.814523+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:25:47.814589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.814596+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.814615+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.814622+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.815026+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.815037+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.815201+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:47.909868+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132419+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132449+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132455+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:25:49.132459+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132915+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132925+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.132996+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:49.919975+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:50.026357+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:50.532373+00:00", "trade", 8.5341, 7.0]
["2026-09-03T14:25:50.593968+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:50.851536+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:50.992547+00:00", "trade", 8.5386, 100.0]
["2026-09-03T14:25:51.014246+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:51.547358+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:51.701822+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:51.702554+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:52.398117+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:52.436683+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:55.828928+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:55.829495+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:56.005195+00:00", "trade", 8.5576, 2.0]
["2026-09-03T14:25:57.680627+00:00", "trade", 8.53, 4273.0]
["2026-09-03T14:25:58.063369+00:00", "trade", 8.5314, 6.0]
["2026-09-03T14:25:58.112837+00:00", "trade", 8.5314, 52.0]
["2026-09-03T14:25:58.657763+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:58.657833+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:58.659899+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:58.660580+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:59.147468+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:59.147993+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:59.148214+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:25:59.148249+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:00.260351+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:00.260831+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:00.264976+00:00", "trade", 8.535, 434.0]
["2026-09-03T14:26:00.538072+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:00.538094+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:01.265696+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:26:01.270597+00:00", "trade", 8.535, 43.0]
["2026-09-03T14:26:02.386866+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:26:02.748163+00:00", "trade", 8.535, 18.0]
["2026-09-03T14:26:02.765934+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:02.766332+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:02.777100+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.383908+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.383925+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.383933+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.383943+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:26:03.383943+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.384042+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.384279+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.384442+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.384748+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.389748+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:03.395210+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:26:03.395426+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:26:03.671731+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:26:04.092602+00:00", "trade", 8.5318, 110.0]
["2026-09-03T14:26:04.092617+00:00", "trade", 8.532, 90.0]
["2026-09-03T14:26:04.501328+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:26:05.111862+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:05.113870+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:05.114214+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:05.378585+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:05.565373+00:00", "trade", 8.535, 12.0]
["2026-09-03T14:26:05.777507+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.227003+00:00", "trade", 8.535, 18.0]
["2026-09-03T14:26:06.229567+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.229584+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:26:06.229600+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.229910+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.230142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.230198+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.236762+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.237351+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.238313+00:00", "trade", 8.54, 32.0]
["2026-09-03T14:26:06.238353+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.238373+00:00", "trade", 8.54, 46.0]
["2026-09-03T14:26:06.238935+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:06.330203+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.183205+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.183314+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.313589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.313609+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.313616+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.313624+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:26:07.313633+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.313720+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.314103+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.314159+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:07.710218+00:00", "trade", 8.5399, 55.0]
["2026-09-03T14:26:08.386486+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:08.386513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:08.386522+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:26:08.386525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:08.386963+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:26:08.386994+00:00", "trade", 8.54, 273.0]
["2026-09-03T14:26:08.387031+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:09.237062+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:09.414904+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:10.717127+00:00", "trade", 8.537, 1.0]
["2026-09-03T14:26:11.223003+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:11.223168+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:11.226589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:11.683446+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:26:11.761734+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:26:11.765440+00:00", "trade", 8.535, 23.0]
["2026-09-03T14:26:11.773793+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:26:11.774012+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:26:11.783220+00:00", "trade", 8.5324, 55.0]
["2026-09-03T14:26:11.783554+00:00", "trade", 8.535, 9.0]
["2026-09-03T14:26:12.063584+00:00", "trade", 8.54, 28.0]
["2026-09-03T14:26:13.014359+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.014636+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.015297+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.095025+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.105191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.105217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.105229+00:00", "trade", 8.54, 27.0]
["2026-09-03T14:26:13.105247+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.105725+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.385164+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:13.385199+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:14.172281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:14.172288+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:26:14.172310+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:14.172836+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:14.178187+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:26:14.178209+00:00", "trade", 8.54, 76.0]
["2026-09-03T14:26:14.178734+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:14.225105+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:15.223827+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:26:15.551167+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:26:15.551725+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:26:15.865910+00:00", "trade", 8.5283, 2.0]
["2026-09-03T14:26:17.090147+00:00", "trade", 8.5325, 3.0]
["2026-09-03T14:26:17.961761+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:26:18.258821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:19.018601+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:19.018603+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:26:19.331078+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:26:19.331223+00:00", "trade", 8.54, 14.0]
["2026-09-03T14:26:19.338269+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:26:19.785251+00:00", "trade", 8.5399, 10.0]
["2026-09-03T14:26:20.534368+00:00", "trade", 8.532, 20.0]
["2026-09-03T14:26:21.111604+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:21.245986+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:26:21.246017+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:26:21.246139+00:00", "trade", 8.535, 290.0]
["2026-09-03T14:26:23.717276+00:00", "trade", 8.53, 85.0]
["2026-09-03T14:26:23.717362+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:23.717506+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:26:23.718061+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:26:23.917686+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:26:23.924519+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:26:24.251922+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:24.549883+00:00", "trade", 8.5556, 2.0]
["2026-09-03T14:26:26.385664+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:27.302569+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:27.380271+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:28.006590+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:26:28.065365+00:00", "trade", 8.5355, 3.0]
["2026-09-03T14:26:28.686851+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.219386+00:00", "trade", 8.5321, 5.0]
["2026-09-03T14:26:30.604595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952462+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:26:30.952462+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:26:30.952519+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952526+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952546+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952553+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952560+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952681+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952698+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952705+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952718+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952726+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952733+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:26:30.952737+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:26:30.952740+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952746+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952753+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952760+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952767+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952773+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952792+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:26:30.952794+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952808+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952814+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952826+00:00", "trade", 8.53, 1237.0]
["2026-09-03T14:26:30.952826+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952833+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952835+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952841+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952984+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.952998+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:26:30.953088+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:26:30.953088+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.953704+00:00", "trade", 8.53, 3763.0]
["2026-09-03T14:26:30.954460+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.955376+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.961978+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.961997+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.986323+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:26:30.986369+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:30.987900+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:26:31.042731+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:26:31.043485+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.121814+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.121841+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.121852+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.122373+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.122516+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.150620+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.159872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.171599+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.218286+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:26:31.335614+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.335640+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.336392+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.339209+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:26:31.388911+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:26:31.388912+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:26:31.388913+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388914+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:26:31.388915+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:26:31.388921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388953+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388961+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388968+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388975+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388983+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388989+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388996+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.388998+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:26:31.389002+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389009+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389011+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:26:31.389024+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:26:31.389025+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389032+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389054+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389078+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389099+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389105+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389112+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389119+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389126+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389142+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389177+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389199+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:26:31.389208+00:00", "trade", 8.52, 426.0]
["2026-09-03T14:26:31.389277+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389287+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389294+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389301+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:26:31.389301+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389302+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:26:31.389307+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389313+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:26:31.389315+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389319+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389326+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389334+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389342+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389349+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389364+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389379+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389409+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389529+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389551+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.389693+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.390106+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.390594+00:00", "trade", 8.52, 71.0]
["2026-09-03T14:26:31.390594+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.390613+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.390624+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.391114+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.391338+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.391964+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.394029+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.394058+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.409127+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.412062+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:26:31.412577+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.413395+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:26:31.419414+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:26:31.419458+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.460063+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.492117+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.492502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.492566+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.493017+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.493258+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:31.509248+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:26:31.510010+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.028676+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.028707+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.078493+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.260686+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.261985+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.278437+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.278544+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.287572+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:26:32.356936+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.377350+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.377615+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.377752+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.377824+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:26:32.388998+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.389025+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.389058+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.389407+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:32.389721+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.389762+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.391564+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.391590+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.391621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:32.391920+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:32.391928+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.391953+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392308+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392320+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392346+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392575+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392628+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392645+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392679+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.392779+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.393114+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.393312+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.393801+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.394283+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.405295+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.409152+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.409796+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.409827+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.409837+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.424119+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.449850+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.450787+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.514410+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:32.514419+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:33.520048+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:26:33.522908+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:34.415055+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:26:34.415331+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:26:35.010563+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.016486+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.029373+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.029946+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.034857+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.091092+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.431087+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.434339+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:35.444539+00:00", "trade", 8.5291, 1.0]
["2026-09-03T14:26:35.735629+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:36.032401+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:36.043241+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:36.441041+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:36.441153+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:36.507877+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.116283+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.116718+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.116953+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.319527+00:00", "trade", 8.5127, 1500.0]
["2026-09-03T14:26:37.320932+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.320938+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.320951+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:26:37.320958+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.320965+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.320971+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.320978+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.320991+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.321003+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:26:37.321008+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:26:37.321010+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321011+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:26:37.321011+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:26:37.321011+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:26:37.321482+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321735+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321915+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321922+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.321928+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.324730+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.325270+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.329037+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.341632+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.344443+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.355426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.355432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.393637+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:37.393663+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:37.393670+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:26:37.393676+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.393695+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.393705+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.393723+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.394714+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.395540+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.404618+00:00", "trade", 8.5279, 10.0]
["2026-09-03T14:26:37.405405+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.447497+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.663267+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.663536+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.850286+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:26:37.850346+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.850600+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851052+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851096+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851269+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851295+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851498+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.851530+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.853887+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.854393+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864258+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:26:37.864265+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:26:37.864278+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:37.864283+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:37.864287+00:00", "trade", 8.505, 168.0]
["2026-09-03T14:26:37.864288+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:26:37.864293+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:37.864317+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:37.864395+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864420+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864428+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864461+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864527+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864571+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864576+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864600+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.864872+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.865108+00:00", "trade", 8.5003, 4000.0]
["2026-09-03T14:26:37.865111+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.865142+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.865278+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.865285+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.865686+00:00", "trade", 8.5169, 50.0]
["2026-09-03T14:26:37.866566+00:00", "trade", 8.5, 2500.0]
["2026-09-03T14:26:37.867201+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:26:37.875419+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.875786+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.876275+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.876446+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.876462+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.876961+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.877116+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.877179+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.897551+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:37.924831+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.018490+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.129695+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.130185+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.130307+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:26:38.130457+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:26:38.130633+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:26:38.130641+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:26:38.130815+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:26:38.130908+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:26:38.130945+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:26:38.131836+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:26:38.131886+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.419012+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.419396+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.419400+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:26:38.419464+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.419479+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.420727+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.425090+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:26:38.425752+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.429616+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.468407+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.468432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.469162+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546796+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546798+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:26:38.546799+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:26:38.546800+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:26:38.546804+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:26:38.546804+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:26:38.546806+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546807+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:26:38.546807+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:26:38.546811+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:26:38.546812+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546819+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546823+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:26:38.546824+00:00", "trade", 8.5, 109.0]
["2026-09-03T14:26:38.546827+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546833+00:00", "trade", 8.5, 451.0]
["2026-09-03T14:26:38.546834+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546835+00:00", "trade", 8.5, 180.0]
["2026-09-03T14:26:38.546836+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:26:38.546838+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:26:38.546841+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:26:38.546841+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:26:38.546841+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546848+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546855+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546862+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546869+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546876+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:26:38.546883+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.546883+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546888+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:26:38.546889+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546916+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:26:38.546926+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546934+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546940+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546948+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546969+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546977+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546987+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.546993+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.547008+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.547015+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:38.547029+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547036+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547042+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547049+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547056+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547094+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547125+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547149+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547156+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547202+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:38.547210+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:26:38.547212+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.547212+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:38.547215+00:00", "trade", 8.5, 196.0]
["2026-09-03T14:26:38.547216+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:26:38.547216+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547219+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:26:38.547219+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:26:38.547222+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:26:38.547328+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:26:38.547337+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547346+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547366+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547375+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:26:38.547432+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:26:38.547645+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547670+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547785+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547903+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.547922+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.548223+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.550016+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.550040+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.550602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.550836+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.558391+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.565918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.567778+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.577298+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.687664+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.785794+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.786242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:38.913362+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:39.098321+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:39.145252+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:26:39.145259+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:26:39.145396+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:26:39.146162+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:39.195431+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:39.461392+00:00", "trade", 8.5436, 100.0]
["2026-09-03T14:26:39.636779+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:39.850518+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:40.145446+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:40.785714+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:40.785765+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:40.826029+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:40.829963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:41.460892+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:26:41.461279+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:42.520437+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:42.529345+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:43.149490+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:26:43.163275+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:26:43.208024+00:00", "trade", 8.495, 20.0]
["2026-09-03T14:26:44.076947+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:44.098061+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:44.391273+00:00", "trade", 8.4934, 200.0]
["2026-09-03T14:26:46.417975+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:26:46.724411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:46.738696+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:46.777107+00:00", "trade", 8.495, 53.0]
["2026-09-03T14:26:47.049836+00:00", "trade", 8.5417, 2.0]
["2026-09-03T14:26:47.550820+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.551513+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760807+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760813+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760814+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:26:47.760817+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760818+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760844+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760856+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760857+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760862+00:00", "trade", 8.5, 37.0]
["2026-09-03T14:26:47.760864+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760877+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760884+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760904+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760905+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760909+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.760911+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:26:47.760913+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760926+00:00", "trade", 8.5, 320.0]
["2026-09-03T14:26:47.760934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760941+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760970+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760976+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.760997+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761005+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761011+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761053+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761076+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761084+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761091+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761099+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761156+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761195+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.761233+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:26:47.761235+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.761235+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:26:47.761236+00:00", "trade", 8.5, 252.0]
["2026-09-03T14:26:47.761309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761313+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.761365+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761450+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761459+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761472+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.761513+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:47.761571+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.762833+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:26:47.764843+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.765605+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.765659+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.765914+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.766049+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.767444+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.767472+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:26:47.769385+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.769409+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:47.769650+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:47.769665+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:47.769685+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:26:47.769753+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.769790+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.769932+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770108+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770160+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770230+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770344+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770480+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.770986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.777670+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.800373+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.800538+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.801324+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.801496+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.801612+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.803589+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.805983+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.867768+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:47.895997+00:00", "trade", 8.505, 18.0]
["2026-09-03T14:26:48.726827+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726845+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:48.726848+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:48.726876+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726891+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726897+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726904+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726917+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:48.726928+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:48.726929+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:26:48.726929+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:48.726932+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:48.726939+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:48.726952+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726958+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726965+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726971+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726977+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.726997+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.728045+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.728702+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.729558+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.731136+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.732355+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.735940+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.736389+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.738136+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.738160+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.738921+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.757223+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.757230+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.785243+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:48.826909+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:49.722113+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:26:49.722157+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:49.724630+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:49.724655+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:50.116927+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:50.116934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:50.465624+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:26:50.859546+00:00", "trade", 8.4986, 38.0]
["2026-09-03T14:26:51.648117+00:00", "trade", 8.495, 30.0]
["2026-09-03T14:26:52.786962+00:00", "trade", 8.495, 719.0]
["2026-09-03T14:26:52.991777+00:00", "trade", 8.495, 400.0]
["2026-09-03T14:26:53.302246+00:00", "trade", 8.4951, 10.0]
["2026-09-03T14:26:53.325050+00:00", "trade", 8.4951, 1.0]
["2026-09-03T14:26:53.407555+00:00", "trade", 8.546, 42.0]
["2026-09-03T14:26:53.561079+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.622417+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.844451+00:00", "trade", 8.4929, 2.0]
["2026-09-03T14:26:53.869439+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.869906+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.931128+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.931220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.932809+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.939223+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:53.939750+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:53.939779+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:53.939815+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:53.940442+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:53.941530+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:53.943596+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:26:53.964888+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:53.964889+00:00", "trade", 8.5, 59.0]
["2026-09-03T14:26:53.964936+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.964951+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.964965+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.964985+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.965014+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.965016+00:00", "trade", 8.5, 113.0]
["2026-09-03T14:26:53.965455+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.965484+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.966270+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.967230+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.967351+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.969751+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.973526+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.973550+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.985490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.985499+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.985922+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:53.995894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:54.987516+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.180408+00:00", "trade", 8.4974, 5.0]
["2026-09-03T14:26:55.261846+00:00", "trade", 8.5183, 100.0]
["2026-09-03T14:26:55.316613+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.421037+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.537166+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.537742+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.537934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:55.538416+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:56.784068+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.851597+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.851917+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.853462+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.855798+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.858556+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.858825+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.890823+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.891276+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:57.891336+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:58.067364+00:00", "trade", 8.5093, 28.0]
["2026-09-03T14:26:58.089949+00:00", "trade", 8.4928, 1.0]
["2026-09-03T14:26:58.090729+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.323810+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.324224+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.324310+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.324465+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.324528+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.328839+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.329527+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.349797+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.350185+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:26:59.353217+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.353709+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.353729+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.361932+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.364468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.364850+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.369393+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.394736+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.826616+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.827347+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:26:59.829877+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.075955+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.076258+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.076369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.086784+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.286658+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:27:00.290777+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.291092+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.292242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.329688+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.348742+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.358725+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.359184+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.391429+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:00.786074+00:00", "trade", 8.495, 18.0]
["2026-09-03T14:27:00.790928+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.089204+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.089602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.090062+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.503643+00:00", "trade", 8.49, 36.0]
["2026-09-03T14:27:01.503668+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.504335+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.504377+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.504474+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.505855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.507361+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.507942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.508678+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.508900+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:01.510131+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.135462+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.165836+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.392551+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.394077+00:00", "trade", 8.4966, 2.0]
["2026-09-03T14:27:02.399609+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.678473+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:02.805210+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:05.291819+00:00", "trade", 8.495, 187.0]
["2026-09-03T14:27:05.291918+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:27:05.411669+00:00", "trade", 8.5, 240.0]
["2026-09-03T14:27:06.303883+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:06.439353+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:07.091768+00:00", "trade", 8.495, 1000.0]
["2026-09-03T14:27:07.503142+00:00", "trade", 8.4903, 4573.0]
["2026-09-03T14:27:07.503726+00:00", "trade", 8.4967, 53.0]
["2026-09-03T14:27:07.606666+00:00", "trade", 8.4926, 250.0]
["2026-09-03T14:27:07.788223+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:27:08.128866+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.142490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.186516+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.186522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.279151+00:00", "trade", 8.495, 54.0]
["2026-09-03T14:27:09.279838+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.401854+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.401996+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.402864+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.420939+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:09.421719+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:09.562033+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:09.562819+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.397479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.397816+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.397966+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.401099+00:00", "trade", 8.495, 656.0]
["2026-09-03T14:27:10.401871+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.584402+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.586536+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:10.692209+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:11.061085+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:27:11.405722+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:11.419367+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:11.560422+00:00", "trade", 8.5272, 2.0]
["2026-09-03T14:27:11.561814+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:12.061846+00:00", "trade", 8.495, 278.0]
["2026-09-03T14:27:13.305896+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:13.306415+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:13.306470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:13.462566+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:13.503257+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:13.850441+00:00", "trade", 8.5112, 24.0]
["2026-09-03T14:27:14.257404+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:14.257862+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:14.323989+00:00", "trade", 8.5064, 9.0]
["2026-09-03T14:27:14.523770+00:00", "trade", 8.4929, 3.0]
["2026-09-03T14:27:14.545543+00:00", "trade", 8.4929, 1.0]
["2026-09-03T14:27:14.753283+00:00", "trade", 8.5207, 48.0]
["2026-09-03T14:27:14.849300+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:14.849327+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:14.958999+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:14.959525+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:15.781699+00:00", "trade", 8.4933, 1.0]
["2026-09-03T14:27:16.298260+00:00", "trade", 8.5117, 41.0]
["2026-09-03T14:27:16.545259+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:16.546323+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:16.582348+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:16.582452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:16.582910+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.771155+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.772021+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.772747+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.773132+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.773141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:17.834032+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:17.834072+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:17.834519+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:18.450869+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:18.451315+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:18.622554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:18.622979+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:19.114644+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:19.250906+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:19.719957+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:27:20.164356+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:20.174083+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:27:20.174620+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:20.449471+00:00", "trade", 8.495, 115.0]
["2026-09-03T14:27:20.465245+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:20.465813+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:21.169885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:21.230137+00:00", "trade", 8.495, 22.0]
["2026-09-03T14:27:21.230963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:21.231112+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:27:21.300750+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:21.337562+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:21.720571+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:22.140100+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:22.437000+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:27:23.105229+00:00", "trade", 8.495, 40.0]
["2026-09-03T14:27:23.254922+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:23.490336+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:27:23.491141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:23.635817+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:27:23.856379+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:23.918626+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:24.785324+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:27:25.667094+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.667559+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.791468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.791917+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.792281+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.939405+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:25.940845+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:26.215601+00:00", "trade", 8.495, 400.0]
["2026-09-03T14:27:26.322874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:26.331367+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:27:28.069371+00:00", "trade", 8.4927, 9.0]
["2026-09-03T14:27:28.074687+00:00", "trade", 8.4976, 50.0]
["2026-09-03T14:27:29.819613+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:27:30.000291+00:00", "trade", 8.495, 51.0]
["2026-09-03T14:27:30.144784+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:31.236670+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:27:31.236880+00:00", "trade", 8.495, 75.0]
["2026-09-03T14:27:32.712261+00:00", "trade", 8.4972, 33.0]
["2026-09-03T14:27:32.774189+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:33.399259+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:27:33.879279+00:00", "trade", 8.495, 18.0]
["2026-09-03T14:27:33.879280+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:33.879281+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:33.879284+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:27:33.879557+00:00", "trade", 8.495, 90.0]
["2026-09-03T14:27:33.879940+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:33.880009+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:34.060782+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:27:34.060819+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:34.060855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:34.060892+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:27:34.060898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:34.061215+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:27:35.087978+00:00", "trade", 8.495, 67.0]
["2026-09-03T14:27:35.376414+00:00", "trade", 8.5, 129.0]
["2026-09-03T14:27:36.120493+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:36.120531+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:27:36.120531+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:36.121103+00:00", "trade", 8.495, 52.0]
["2026-09-03T14:27:36.409392+00:00", "trade", 8.4976, 100.0]
["2026-09-03T14:27:36.782966+00:00", "trade", 8.495, 17.0]
["2026-09-03T14:27:37.081616+00:00", "trade", 8.5247, 2.0]
["2026-09-03T14:27:37.094448+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:37.094485+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:27:37.094486+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:37.505368+00:00", "trade", 8.4956, 12.0]
["2026-09-03T14:27:37.756325+00:00", "trade", 8.495, 16.0]
["2026-09-03T14:27:38.158702+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:38.158738+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:27:38.158751+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:38.355987+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:38.357406+00:00", "trade", 8.49, 11800.0]
["2026-09-03T14:27:38.649799+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:40.022274+00:00", "trade", 8.4925, 9.0]
["2026-09-03T14:27:40.022779+00:00", "trade", 8.4925, 2.0]
["2026-09-03T14:27:40.332641+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:41.221456+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:27:42.327574+00:00", "trade", 8.4943, 500.0]
["2026-09-03T14:27:42.740627+00:00", "trade", 8.5555, 100.0]
["2026-09-03T14:27:42.741483+00:00", "trade", 8.5555, 29.0]
["2026-09-03T14:27:42.756615+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:27:43.013723+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:43.088188+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:27:43.088188+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:43.180098+00:00", "trade", 8.495, 3000.0]
["2026-09-03T14:27:43.180680+00:00", "trade", 8.4912, 46.0]
["2026-09-03T14:27:43.688909+00:00", "trade", 8.4929, 6.0]
["2026-09-03T14:27:43.791380+00:00", "trade", 8.495, 1547.0]
["2026-09-03T14:27:44.696042+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:44.696054+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:44.696061+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:44.696080+00:00", "trade", 8.5, 155.0]
["2026-09-03T14:27:44.696080+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:44.696161+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:44.796556+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:45.071416+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:27:45.071425+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:27:45.071481+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:45.073479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:45.666565+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:27:46.562140+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:27:47.280916+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:47.280986+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:47.348394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:47.529236+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:27:48.336783+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:48.811144+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:27:48.812118+00:00", "trade", 8.495, 15.0]
["2026-09-03T14:27:49.471011+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:27:49.946584+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946591+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:27:49.946592+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.946592+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946593+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.946594+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:27:49.946597+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:27:49.946599+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946601+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.946602+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.946605+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946612+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946622+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.946627+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:27:49.946627+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946640+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946646+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946652+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946683+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:27:49.946685+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946688+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946695+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946702+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946708+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946715+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946722+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946735+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946741+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:27:49.946751+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946759+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946802+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946809+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946823+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946829+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946835+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946841+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946847+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946860+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946867+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946887+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946902+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.946925+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:27:49.947003+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:27:49.947005+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:27:49.947005+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:27:49.947006+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947083+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947292+00:00", "trade", 8.5, 800.0]
["2026-09-03T14:27:49.947322+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947431+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947616+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947678+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947737+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947965+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.947973+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948063+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948100+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948172+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948197+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948212+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.948893+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.951781+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.955622+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:27:49.956978+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.956999+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.957005+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.966190+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987365+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987366+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:27:49.987412+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987438+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987458+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987829+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987836+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987863+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.987904+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.991731+00:00", "trade", 8.505, 8.0]
["2026-09-03T14:27:49.991790+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.991815+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.998338+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.998351+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.998621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:49.998802+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.023404+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.046613+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.480508+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.481026+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.485923+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:27:50.486000+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.486733+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.487187+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.517903+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:50.948993+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.069222+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.223472+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.223479+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.447249+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.737154+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.737508+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.737563+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.738091+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:51.744923+00:00", "trade", 8.5064, 5.0]
["2026-09-03T14:27:51.811129+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.585742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.616996+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.624755+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.624782+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.773595+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.773621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.774339+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.774811+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.777511+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.788744+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.788769+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:52.788824+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:53.140125+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:53.144061+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:53.497723+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:27:53.498193+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:53.982327+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:27:54.734974+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:54.735442+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.117504+00:00", "trade", 8.5076, 94.0]
["2026-09-03T14:27:55.383324+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.485099+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.486149+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.516923+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.624218+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.624674+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.630603+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:55.691367+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:56.017133+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:56.523334+00:00", "trade", 8.505, 327.0]
["2026-09-03T14:27:56.983318+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.036677+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.201608+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.202307+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.252027+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.352606+00:00", "trade", 8.5187, 98.0]
["2026-09-03T14:27:57.417620+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.418402+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.418865+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.435771+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:27:57.436527+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:27:57.436575+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.468683+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:57.509927+00:00", "trade", 8.505, 105.0]
["2026-09-03T14:27:58.034410+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:58.071365+00:00", "trade", 8.4936, 23.0]
["2026-09-03T14:27:58.248257+00:00", "trade", 8.5024, 14.0]
["2026-09-03T14:27:59.187482+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:27:59.188392+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:01.173494+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:28:01.173495+00:00", "trade", 8.51, 27.0]
["2026-09-03T14:28:01.173885+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:01.266005+00:00", "trade", 8.5022, 2.0]
["2026-09-03T14:28:02.096053+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:02.096507+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:02.097042+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:02.812455+00:00", "trade", 8.505, 30.0]
["2026-09-03T14:28:03.531871+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:28:03.531919+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:03.531945+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:03.532473+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:03.532559+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:03.532573+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:03.537876+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:28:04.505031+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:28:06.437914+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:28:07.375336+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:28:08.286705+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:28:10.090839+00:00", "trade", 8.5164, 2.0]
["2026-09-03T14:28:10.552718+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:10.552744+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:11.092550+00:00", "trade", 8.5099, 49.0]
["2026-09-03T14:28:11.542904+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:28:11.974767+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:11.974803+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229478+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:12.229479+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:12.229480+00:00", "trade", 8.51, 171.0]
["2026-09-03T14:28:12.229481+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229509+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229515+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229521+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229527+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229555+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229562+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:12.229569+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229575+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229582+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229588+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229595+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229601+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229614+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229621+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229721+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229728+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229735+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229759+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:28:12.229759+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:28:12.229762+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229899+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.229960+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.230000+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:28:12.230061+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:28:12.230063+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:12.230064+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230255+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230286+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230378+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230540+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230564+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230568+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230654+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.230966+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.231090+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.231363+00:00", "trade", 8.515, 267.0]
["2026-09-03T14:28:12.232853+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.234685+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.239730+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.241121+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.241531+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.249743+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260538+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260545+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260563+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260942+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:28:12.260943+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260969+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260977+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.260991+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.262467+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.262520+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.269107+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.270921+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.271376+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.313931+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.314268+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.432216+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.442634+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.474881+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.679515+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.680017+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.682174+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.682277+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.682635+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:12.706440+00:00", "trade", 8.52, 32.0]
["2026-09-03T14:28:13.182371+00:00", "trade", 8.5018, 22.0]
["2026-09-03T14:28:13.331994+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:13.332465+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:13.332956+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:13.333407+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:14.108740+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:14.108753+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.183354+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.183817+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.279132+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.279583+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.546722+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.990693+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.991051+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.991453+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:15.991619+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:28:15.991628+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:28:16.013252+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.014284+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.027436+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:28:16.028159+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:28:16.032078+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.032431+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.037766+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.084749+00:00", "trade", 8.515, 204.0]
["2026-09-03T14:28:16.124481+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.268344+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.269232+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:16.395715+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:28:17.082267+00:00", "trade", 8.5469, 2.0]
["2026-09-03T14:28:17.082617+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.083317+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.083331+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.083599+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.092725+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.329834+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:17.431497+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.327222+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.327675+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.327683+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.328134+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.328157+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.328166+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.328210+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.512317+00:00", "trade", 8.4954, 1.0]
["2026-09-03T14:28:18.709875+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.721484+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.768501+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.768747+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.769275+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.769697+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.773098+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.773536+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:18.778688+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.129950+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.167351+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.167803+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.376593+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:19.377994+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:19.379243+00:00", "trade", 8.51, 141.0]
["2026-09-03T14:28:19.379281+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379304+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:19.379626+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379627+00:00", "trade", 8.51, 314.0]
["2026-09-03T14:28:19.379721+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379730+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379736+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379743+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379749+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:19.379756+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379757+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:19.379777+00:00", "trade", 8.51, 85.0]
["2026-09-03T14:28:19.379779+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379779+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379812+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:28:19.379843+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379878+00:00", "trade", 8.51, 27.0]
["2026-09-03T14:28:19.379878+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379896+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379905+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379911+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379918+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379924+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379931+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379938+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379945+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379960+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:28:19.379974+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.379980+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.379986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.379992+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.379999+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380007+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380020+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380028+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380043+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:28:19.380045+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:28:19.380094+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380377+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380430+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380570+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380589+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380635+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.380678+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.381583+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.382434+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.383804+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.384826+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.412451+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.476109+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:19.596872+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.011975+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.012280+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.012351+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.012801+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.330166+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.330219+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:20.331052+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:21.059128+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:21.059229+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:21.059265+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:21.233592+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:28:21.660983+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:23.182556+00:00", "trade", 8.503, 1.0]
["2026-09-03T14:28:23.422231+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:23.717396+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:23.717424+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:23.813956+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.004801+00:00", "trade", 8.51, 132.0]
["2026-09-03T14:28:24.006751+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:28:24.007467+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.007484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.007495+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.007502+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.007505+00:00", "trade", 8.51, 132.0]
["2026-09-03T14:28:24.013477+00:00", "trade", 8.505, 59.0]
["2026-09-03T14:28:24.016982+00:00", "trade", 8.505, 14.0]
["2026-09-03T14:28:24.051701+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.052269+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.058437+00:00", "trade", 8.505, 800.0]
["2026-09-03T14:28:24.063066+00:00", "trade", 8.505, 800.0]
["2026-09-03T14:28:24.064485+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.738488+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.740328+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.740776+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:24.946681+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:25.160347+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:25.161238+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:25.164963+00:00", "trade", 8.505, 190.0]
["2026-09-03T14:28:25.165743+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:25.166184+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.132027+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.132065+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.132732+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.132771+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.133172+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.133212+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.134734+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:28:26.134735+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:28:26.134819+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:28:26.135108+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:28:26.135155+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:28:26.135538+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.135624+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.135649+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:28:26.135656+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135663+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135677+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135684+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135698+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:28:26.135700+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:28:26.135708+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135763+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135775+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135848+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:28:26.135863+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:28:26.135863+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:28:26.135865+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:28:26.135865+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:28:26.135865+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.135926+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136010+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136199+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136256+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136277+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136331+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136366+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136393+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.136813+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.144369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.157418+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.157490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.157874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.169527+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.169804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.172839+00:00", "trade", 8.495, 111.0]
["2026-09-03T14:28:26.200264+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.200715+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.200766+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.255328+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:26.664744+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.166185+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:28:27.166974+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.167116+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.178145+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.230546+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.231014+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:27.565074+00:00", "trade", 8.5157, 1.0]
["2026-09-03T14:28:28.073369+00:00", "trade", 8.508, 7.0]
["2026-09-03T14:28:28.849196+00:00", "trade", 8.4976, 1.0]
["2026-09-03T14:28:28.959750+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:28.960217+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:28.960749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:28.972934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:28.973420+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:29.009094+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:28:29.016648+00:00", "trade", 8.495, 84.0]
["2026-09-03T14:28:29.022372+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:28:29.027773+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:28:29.033924+00:00", "trade", 8.495, 21.0]
["2026-09-03T14:28:29.039760+00:00", "trade", 8.495, 17.0]
["2026-09-03T14:28:29.046280+00:00", "trade", 8.495, 34.0]
["2026-09-03T14:28:29.116623+00:00", "trade", 8.5054, 2.0]
["2026-09-03T14:28:29.151647+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:28:29.918055+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:29.989902+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.034512+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.037144+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.136018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.174337+00:00", "trade", 8.495, 500.0]
["2026-09-03T14:28:30.595482+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.819245+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:30.819705+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:31.159385+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:32.080744+00:00", "trade", 8.495, 32.0]
["2026-09-03T14:28:32.519810+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:32.576363+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:32.887159+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:28:33.263554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:34.056411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:34.179211+00:00", "trade", 8.4976, 4.0]
["2026-09-03T14:28:34.523356+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:34.861700+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:36.586305+00:00", "trade", 8.495, 120.0]
["2026-09-03T14:28:36.587726+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:37.337674+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:37.338435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:37.346546+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:37.346602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:37.355528+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:37.559187+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:37.732947+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:38.134137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:38.258722+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:38.258779+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:38.302329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:38.542290+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:28:38.709026+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:38.709330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:39.074562+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.015375+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.015404+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.636488+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:28:40.637792+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.638992+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.683807+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.747132+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.827153+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:40.854534+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:41.211077+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:41.405386+00:00", "trade", 8.4962, 100.0]
["2026-09-03T14:28:42.862701+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.054423+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.184368+00:00", "trade", 8.5047, 20.0]
["2026-09-03T14:28:43.309703+00:00", "trade", 8.495, 16.0]
["2026-09-03T14:28:43.689926+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.695663+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.711299+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.733893+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:28:43.734689+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.735150+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.821450+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:43.970236+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:44.520743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:44.646840+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:45.093092+00:00", "trade", 8.514, 2.0]
["2026-09-03T14:28:45.321381+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:45.759638+00:00", "trade", 8.4976, 50.0]
["2026-09-03T14:28:47.602814+00:00", "trade", 8.5043, 5.0]
["2026-09-03T14:28:47.603484+00:00", "trade", 8.5043, 5.0]
["2026-09-03T14:28:47.604587+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:47.878837+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.590909+00:00", "trade", 8.49, 41.0]
["2026-09-03T14:28:49.591368+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.591632+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.591649+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.593166+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.708639+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.709469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:49.837246+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:50.518885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:50.695590+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:50.695593+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:50.695892+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:50.695899+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:50.696098+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:50.697743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:50.698216+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:50.730640+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:51.364896+00:00", "trade", 8.4923, 96.0]
["2026-09-03T14:28:51.443199+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:51.443710+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:51.443776+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:51.469458+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:51.705260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:52.921761+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:53.759957+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:53.976915+00:00", "trade", 8.495, 118.0]
["2026-09-03T14:28:54.660356+00:00", "trade", 8.5081, 5.0]
["2026-09-03T14:28:55.111431+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:28:55.133228+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.133287+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133361+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:55.133504+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133510+00:00", "trade", 8.495, 190.0]
["2026-09-03T14:28:55.133680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133716+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133717+00:00", "trade", 8.49, 423.0]
["2026-09-03T14:28:55.133718+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:28:55.133720+00:00", "trade", 8.49, 115.0]
["2026-09-03T14:28:55.133721+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.133724+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:28:55.133725+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.133730+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133737+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133745+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133751+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133785+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133812+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.133820+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133827+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133875+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133882+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133886+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:28:55.133901+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133908+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133914+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133921+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133928+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.133935+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134008+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134040+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134043+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:55.134050+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:28:55.134131+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134191+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:28:55.134225+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:28:55.134294+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134301+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134310+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134386+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134396+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134412+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:28:55.134632+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:28:55.134634+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:28:55.134634+00:00", "trade", 8.49, 44.0]
["2026-09-03T14:28:55.134634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.134758+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.134828+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:28:55.134829+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.134835+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134890+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134897+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134904+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134910+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134916+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134927+00:00", "trade", 8.49, 24.0]
["2026-09-03T14:28:55.134930+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134937+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134943+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134950+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134963+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.134984+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135003+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135005+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135071+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135128+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135221+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135235+00:00", "trade", 8.49, 56.0]
["2026-09-03T14:28:55.135287+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135308+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135316+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.135335+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.135398+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.135452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.135495+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.135764+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:28:55.135775+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.136000+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.136307+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.136389+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.136639+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.137504+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.153477+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.173472+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.173876+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.174392+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.180553+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:55.234162+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:55.234512+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:55.234512+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.234520+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.234528+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.234548+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.234817+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.235243+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.235643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.244855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.245246+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.245453+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.245630+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.245800+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.245913+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.246127+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.284153+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.284826+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.341732+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.712530+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.712701+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.713198+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.728796+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.997898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.997910+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:55.998360+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:56.062945+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:56.063433+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:56.098472+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:56.231313+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:56.231647+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:57.565757+00:00", "trade", 8.498, 20.0]
["2026-09-03T14:28:58.019491+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:58.020158+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.020260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.020967+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.075367+00:00", "trade", 8.4925, 6.0]
["2026-09-03T14:28:58.547486+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:58.547716+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.547932+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.547959+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548001+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548078+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548115+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:28:58.548145+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.548178+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.548184+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548210+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548238+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548319+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:28:58.548848+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.548931+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.558244+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.558250+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.558614+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.558636+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.558637+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.558644+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.559000+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.559012+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559082+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559162+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.559190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559304+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559342+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559352+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.559463+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.561192+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.582749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.583130+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.587328+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.596429+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.596549+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.596934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.596944+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.596965+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.597220+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.597236+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.597257+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.597271+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.597312+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.597372+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.597398+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.597727+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.598405+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.610912+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.634854+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.634865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.665177+00:00", "trade", 8.485, 30.0]
["2026-09-03T14:28:58.813260+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.813650+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.813650+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.813658+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.813665+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.813693+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.814016+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.814035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.814061+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.814086+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.814114+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.814586+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.814593+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.814609+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.815183+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.815189+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.815196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.815209+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.815517+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.815523+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.815531+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.815901+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.815908+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.815926+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.816229+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.816236+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:28:58.816243+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.816260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.816508+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.816619+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.816628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.816628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:28:58.816635+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.816674+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.816689+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.816950+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.816986+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:28:58.817065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.817124+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.817130+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.817148+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.817389+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.826585+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.826952+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.827407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.847483+00:00", "trade", 8.4955, 43.0]
["2026-09-03T14:28:58.847531+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:58.857649+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:28:59.741491+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:59.782051+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:59.782265+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:59.785137+00:00", "trade", 8.485, 637.0]
["2026-09-03T14:28:59.792702+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:59.792964+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:28:59.936328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.220642+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.220689+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.221136+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.256971+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.521789+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.522103+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.522563+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.522629+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.695676+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.787138+00:00", "trade", 8.4876, 10.0]
["2026-09-03T14:29:00.787544+00:00", "trade", 8.48, 47.0]
["2026-09-03T14:29:00.803978+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:00.840254+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:00.938149+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.042616+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.043340+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.078724+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.242894+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.244015+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.250018+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.250122+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.250144+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.252016+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.263369+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.345031+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:01.345081+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:02.400115+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:02.400588+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:03.203176+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:29:03.684178+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:04.212490+00:00", "trade", 8.4874, 20.0]
["2026-09-03T14:29:05.321020+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:05.321418+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:05.537889+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:05.710341+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:05.710424+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:05.710794+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:06.254618+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.787270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.796735+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.796751+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.796765+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.797009+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.797029+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.797039+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.797048+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.797056+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806179+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806194+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806206+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806221+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806473+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.806484+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.815738+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.815758+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.815768+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.816020+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.816027+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.816042+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.816052+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.816072+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825184+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825200+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825209+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825227+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825481+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.825494+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.834755+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.834772+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.834783+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.835039+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.835053+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.835073+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.835088+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844193+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844207+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844217+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844237+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844486+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844502+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.844951+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.845002+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:07.886303+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:08.764384+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:08.768910+00:00", "trade", 8.4842, 300.0]
["2026-09-03T14:29:09.304694+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:11.309335+00:00", "trade", 8.485, 125.0]
["2026-09-03T14:29:13.097604+00:00", "trade", 8.5108, 2.0]
["2026-09-03T14:29:13.133813+00:00", "trade", 8.4872, 7.0]
["2026-09-03T14:29:13.134178+00:00", "trade", 8.4872, 1.0]
["2026-09-03T14:29:13.141401+00:00", "trade", 8.485, 150.0]
["2026-09-03T14:29:13.141705+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:13.186368+00:00", "trade", 8.4904, 19.0]
["2026-09-03T14:29:14.641614+00:00", "trade", 8.4872, 15.0]
["2026-09-03T14:29:14.783032+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:29:15.259656+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.266629+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:29:15.266636+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:29:15.366483+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.366509+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.367257+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.377190+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.377214+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.377892+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.540791+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.541092+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.541120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.541283+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:29:15.541548+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.541871+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.543472+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:15.543774+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.202826+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.203144+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.212715+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783103+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:29:16.783104+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:29:16.783106+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:16.783107+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:16.783110+00:00", "trade", 8.49, 36.0]
["2026-09-03T14:29:16.783110+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783111+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:29:16.783113+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:29:16.783116+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783125+00:00", "trade", 8.49, 24.0]
["2026-09-03T14:29:16.783184+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783191+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783219+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783233+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783334+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783340+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783357+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:29:16.783357+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783359+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783362+00:00", "trade", 8.49, 457.0]
["2026-09-03T14:29:16.783366+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783372+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783395+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:16.783396+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783410+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783417+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783427+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:29:16.783428+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:29:16.783432+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:29:16.783442+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:29:16.783455+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:29:16.783455+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:29:16.783463+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:29:16.783465+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783466+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:29:16.783466+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:29:16.783467+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:29:16.783514+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783536+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:29:16.783624+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783635+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783657+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:29:16.783731+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:29:16.783740+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:29:16.783878+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783944+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.783987+00:00", "trade", 8.495, 40.0]
["2026-09-03T14:29:16.784124+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784594+00:00", "trade", 8.495, 333.0]
["2026-09-03T14:29:16.784621+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784628+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:29:16.784634+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:29:16.784634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784635+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:29:16.784637+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:29:16.784638+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:29:16.784643+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.784643+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:29:16.784656+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784662+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784711+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:29:16.784748+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784763+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784777+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784792+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784907+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.784907+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:29:16.784910+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:29:16.784976+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784984+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.784999+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.785006+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.785018+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:29:16.785028+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:29:16.785058+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:29:16.785072+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.785076+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:29:16.785077+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:29:16.785077+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:29:16.785079+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.785082+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:29:16.785172+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785341+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785369+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785384+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785391+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785416+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785469+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785620+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785644+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785683+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.785939+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786114+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786567+00:00", "trade", 8.51, 915.0]
["2026-09-03T14:29:16.786567+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786568+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:29:16.786621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786634+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786640+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786649+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:29:16.786654+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:29:16.786654+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:16.786661+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786668+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786675+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786681+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786688+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786694+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786702+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786708+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786748+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786778+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786801+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:29:16.786843+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786849+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786875+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786904+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:16.786952+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:29:16.786953+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:29:16.786954+00:00", "trade", 8.51, 160.0]
["2026-09-03T14:29:16.786954+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.786955+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:29:16.786976+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787026+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787029+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:29:16.787035+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:29:16.787039+00:00", "trade", 8.51, 71.0]
["2026-09-03T14:29:16.787047+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787055+00:00", "trade", 8.515, 25.0]
["2026-09-03T14:29:16.787059+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:29:16.787066+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:29:16.787074+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:29:16.787104+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787112+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787120+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787182+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787190+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787261+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787416+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787464+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787509+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787615+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.787664+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.788670+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.788844+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.789354+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.789805+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.790510+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:29:16.795420+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.804768+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.804778+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.816385+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:29:16.816476+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:29:16.816871+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.816908+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.831525+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:29:16.831600+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:29:16.848457+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851764+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:29:16.851765+00:00", "trade", 8.52, 160.0]
["2026-09-03T14:29:16.851766+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:29:16.851805+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:16.851807+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:29:16.851842+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:16.851843+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:29:16.851847+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:16.851852+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851859+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851866+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851873+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851880+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851887+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.851894+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852232+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852236+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852257+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852299+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852310+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852325+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852332+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852332+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852358+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852363+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852403+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852416+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:16.852417+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852425+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852462+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852489+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852511+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852831+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.852899+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.853692+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:29:16.854570+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:16.858125+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:16.858148+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:16.858151+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858156+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858608+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858651+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858714+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858736+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.858746+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.859108+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.859166+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.859856+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.866446+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.866896+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.884115+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.884125+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.903991+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.904085+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.904094+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.904514+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.905056+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.928789+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.928831+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.928845+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:16.928853+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:17.054300+00:00", "trade", 8.505, 64.0]
["2026-09-03T14:29:17.055027+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:29:17.575697+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:17.678439+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.054986+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:29:18.055846+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.056219+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.056354+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.056408+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.056455+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.062909+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.063340+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.063364+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.063381+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.194086+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.194093+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.260055+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.260512+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.363068+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.363075+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.369931+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.370525+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.483381+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.483827+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.483839+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:18.534709+00:00", "trade", 8.4989, 8.0]
["2026-09-03T14:29:19.003074+00:00", "trade", 8.4989, 1.0]
["2026-09-03T14:29:19.135459+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.135576+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.135684+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.135745+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.135752+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.158089+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.158533+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.158545+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.158968+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.302551+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.302560+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.423165+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.426025+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.526847+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.527046+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.527550+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.528067+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.528206+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.529194+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.529642+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.549758+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.550142+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.550228+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.636206+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.783595+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:19.784080+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.006770+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.007433+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.047615+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.048147+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.486790+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.634049+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:29:20.634816+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.634823+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.648684+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.648729+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:29:20.648745+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:29:20.648750+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:20.648753+00:00", "trade", 8.525, 19.0]
["2026-09-03T14:29:20.648754+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:20.648789+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:20.648835+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.648886+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649271+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649282+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649285+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649307+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649324+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649748+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.649813+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.650295+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.650392+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.650982+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.651432+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.655974+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.655977+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:29:20.656070+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.656447+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.656476+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.659632+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.673462+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.673486+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.677651+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.681924+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:29:20.681924+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.682372+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.682392+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.973962+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:29:20.995384+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:20.995410+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.164498+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.164531+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.164556+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.164829+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.164854+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.389488+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.389857+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.389907+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.464830+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.464855+00:00", "trade", 8.525, 11.0]
["2026-09-03T14:29:21.464856+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.465365+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:21.465767+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.202461+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.203462+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.203917+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.203932+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.206326+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.206780+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.207715+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.208598+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.236893+00:00", "trade", 8.5225, 40.0]
["2026-09-03T14:29:22.237981+00:00", "trade", 8.525, 75.0]
["2026-09-03T14:29:22.238750+00:00", "trade", 8.525, 75.0]
["2026-09-03T14:29:22.239038+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:29:22.274717+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.530285+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:29:22.530763+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:22.530783+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.397359+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409411+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409442+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409567+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409664+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409922+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.409995+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.410043+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.410484+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:23.631659+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.601949+00:00", "trade", 8.5201, 2.0]
["2026-09-03T14:29:24.916821+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.916934+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917285+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917448+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917450+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917574+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917814+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917845+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.917861+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.918236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.983950+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.984403+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:24.984847+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:25.420445+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:25.421228+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:25.519600+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:25.519607+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:26.489469+00:00", "trade", 8.4995, 1.0]
["2026-09-03T14:29:26.673583+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:26.675432+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:26.676341+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.077369+00:00", "trade", 8.5028, 12.0]
["2026-09-03T14:29:28.414424+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:29:28.414425+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.414838+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.414911+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.415293+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.415325+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:28.422004+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.031042+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:29:29.031086+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.031828+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.037275+00:00", "trade", 8.525, 16.0]
["2026-09-03T14:29:29.043238+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:29:29.069728+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.070702+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.070723+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.070889+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.070929+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.081732+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.119904+00:00", "trade", 8.4994, 8.0]
["2026-09-03T14:29:29.291398+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.291679+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.301399+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.327150+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:29.327178+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:30.365091+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:30.374569+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:31.289407+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:31.289439+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:31.633127+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:31.643009+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:32.157346+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:32.157378+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:32.766320+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:32.775471+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:33.108122+00:00", "trade", 8.5075, 2.0]
["2026-09-03T14:29:34.441406+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.441438+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.441462+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.441711+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.441817+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.519467+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.528955+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.914438+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:34.914470+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.262441+00:00", "trade", 8.5075, 49.0]
["2026-09-03T14:29:35.385519+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.389559+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.391138+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.391181+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.391503+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.391818+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.414469+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.414499+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.414772+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.415189+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.415318+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:29:35.415547+00:00", "trade", 8.525, 32.0]
["2026-09-03T14:29:35.415641+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.419998+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.433879+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.440755+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.450125+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.450152+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.450467+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.460133+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:35.620942+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:29:36.446828+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.446848+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.446884+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.456929+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:29:36.456942+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.456949+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457254+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457284+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457352+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457402+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457548+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.457848+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.461290+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.537421+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.537755+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.537880+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.538085+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.910310+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.914454+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.915249+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.915266+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.915730+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:36.920111+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.016368+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.016543+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.017338+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.030774+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.207141+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.207148+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.207672+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.207775+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.235702+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.236068+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.398067+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.402233+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.443826+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.443939+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.444413+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.444460+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.444545+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.455236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.455896+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.527532+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.528311+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.538698+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.539360+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.875950+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.978258+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:37.978355+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:38.044655+00:00", "trade", 8.525, 300.0]
["2026-09-03T14:29:38.045017+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:38.060564+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:29:38.101936+00:00", "trade", 8.525, 45.0]
["2026-09-03T14:29:38.305109+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.537605+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.538180+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.538784+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.697185+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.697568+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.697919+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.726688+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.736651+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.903671+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:39.903702+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:40.861904+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:40.871990+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:41.058101+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:41.058130+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:41.058138+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:41.058331+00:00", "trade", 8.501, 100.0]
["2026-09-03T14:29:41.068042+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.083829+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:29:43.084293+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:29:43.188363+00:00", "trade", 8.5071, 31.0]
["2026-09-03T14:29:43.644573+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.644605+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.644628+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.644682+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.644870+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:43.823265+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:46.121553+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:46.451696+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:48.243126+00:00", "trade", 8.5007, 4.0]
["2026-09-03T14:29:48.243689+00:00", "trade", 8.5007, 1.0]
["2026-09-03T14:29:49.519886+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:29:49.519999+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520005+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520025+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520026+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:29:49.520029+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520039+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520045+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520052+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520073+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520228+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:29:49.520238+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520253+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520268+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520274+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520280+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520287+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520299+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520306+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520312+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520332+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:29:49.520334+00:00", "trade", 8.52, 194.0]
["2026-09-03T14:29:49.520335+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.520444+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.520587+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.520629+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.521262+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.521818+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.524072+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.533396+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.533422+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.539514+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.602041+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.602779+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.602804+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.628009+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.654212+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.654237+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.654503+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.654760+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.657978+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.667608+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.667633+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.741806+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.741860+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.744121+00:00", "trade", 8.51, 43.0]
["2026-09-03T14:29:49.959369+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.959446+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.959474+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:49.960006+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.249650+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:29:50.322478+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.322507+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.323446+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.323477+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.323511+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.331849+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.331896+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.333196+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.635318+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:29:50.636031+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.650665+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.650701+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.698489+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.838178+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:29:50.842151+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:29:50.847365+00:00", "trade", 8.515, 6.0]
["2026-09-03T14:29:50.876812+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.876840+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:29:50.877087+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.898802+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.899098+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.989040+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.989072+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:50.989079+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:51.090675+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:51.487407+00:00", "trade", 8.5027, 2.0]
["2026-09-03T14:29:51.951915+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:29:52.328631+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.357234+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.367023+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.367049+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.496361+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.496392+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:52.575217+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:53.035365+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:53.036120+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:29:53.036318+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:53.036334+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:29:53.036348+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:53.036362+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:53.036368+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:53.036375+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:53.036381+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:29:53.036422+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:29:53.036423+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.036430+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:29:53.037075+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.044496+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.044523+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.045081+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.046488+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.069481+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.069487+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.069510+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.069546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.070466+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.386805+00:00", "trade", 8.5035, 5080.0]
["2026-09-03T14:29:53.390544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.390570+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.417787+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.417811+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.417818+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.613741+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:53.854677+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:29:53.863020+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:29:54.105591+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:54.105618+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:54.106144+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:54.274028+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:54.344265+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245124+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245152+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245159+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245185+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245451+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:56.245917+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:29:58.079379+00:00", "trade", 8.507, 7.0]
["2026-09-03T14:29:58.147742+00:00", "trade", 8.5051, 34.0]
["2026-09-03T14:29:58.196909+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:29:58.209746+00:00", "trade", 8.5029, 100.0]
["2026-09-03T14:29:58.330530+00:00", "trade", 8.505, 4.0]
["2026-09-03T14:29:58.378327+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:29:59.110061+00:00", "trade", 8.5065, 2.0]
["2026-09-03T14:29:59.501513+00:00", "trade", 8.505, 705.0]
["2026-09-03T14:30:00.079238+00:00", "trade", 8.5076, 1.0]
["2026-09-03T14:30:00.079599+00:00", "trade", 8.5076, 1.0]
["2026-09-03T14:30:00.368944+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:00.368970+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:00.369687+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:00.496239+00:00", "trade", 8.5, 71.0]
["2026-09-03T14:30:00.519886+00:00", "trade", 8.5065, 19.0]
["2026-09-03T14:30:00.771742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:00.873906+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:30:01.193119+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:01.193147+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:01.193920+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:01.733303+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:02.944349+00:00", "trade", 8.5001, 5.0]
["2026-09-03T14:30:03.100704+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:03.100730+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:03.101501+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:03.252419+00:00", "trade", 8.505, 201.0]
["2026-09-03T14:30:03.934990+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.207076+00:00", "trade", 8.5028, 6.0]
["2026-09-03T14:30:04.207442+00:00", "trade", 8.5028, 1.0]
["2026-09-03T14:30:04.285402+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.285429+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.520447+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.520473+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.520483+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.530227+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.530258+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.530288+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.530529+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:04.530552+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:05.009432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:05.016080+00:00", "trade", 8.505, 25.0]
["2026-09-03T14:30:05.281589+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286391+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286393+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:30:06.286394+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:30:06.286395+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:30:06.286405+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286413+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286419+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286427+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286434+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286440+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286453+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286460+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286474+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286481+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286487+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286493+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286499+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286506+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286520+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286628+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286644+00:00", "trade", 8.51, 428.0]
["2026-09-03T14:30:06.286646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286659+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286677+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286683+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286686+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:30:06.286692+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286699+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286706+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286708+00:00", "trade", 8.51, 77.0]
["2026-09-03T14:30:06.286717+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286717+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286725+00:00", "trade", 8.51, 72.0]
["2026-09-03T14:30:06.286730+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286731+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286732+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286732+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.286733+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286733+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.286734+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286736+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286742+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286749+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286755+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286761+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286769+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286776+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286784+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.286796+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286803+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286817+00:00", "trade", 8.51, 36.0]
["2026-09-03T14:30:06.286829+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286883+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.286969+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.287086+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.287631+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.290348+00:00", "trade", 8.515, 33.0]
["2026-09-03T14:30:06.291527+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.293452+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314242+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314249+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314343+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314583+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314590+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:30:06.314591+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.314593+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:30:06.314594+00:00", "trade", 8.51, 184.0]
["2026-09-03T14:30:06.314597+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314621+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:06.314638+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314645+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314652+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314659+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314665+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314678+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314684+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314692+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314699+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314706+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314714+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314727+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314748+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314754+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314767+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314771+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314773+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314779+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314799+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314822+00:00", "trade", 8.515, 19.0]
["2026-09-03T14:30:06.314838+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314844+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314851+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:30:06.314857+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314871+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314878+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314884+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314892+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314898+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314912+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314918+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314933+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314939+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314943+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:30:06.314943+00:00", "trade", 8.51, 700.0]
["2026-09-03T14:30:06.314943+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314946+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314952+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:30:06.314988+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315056+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315147+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315304+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315317+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315322+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315586+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315647+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.315902+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.316040+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.316323+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.319650+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.319679+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.323323+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.334871+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.334890+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.365539+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.414782+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:06.809234+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:07.495476+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:30:07.495598+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:07.495883+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:07.603055+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:30:07.924219+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:07.924506+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.251621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.251906+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.382379+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.382656+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.592629+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:08.592911+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:09.297434+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:09.297477+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:09.297510+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:09.297934+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.024950+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:30:10.030893+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.033613+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:30:10.039387+00:00", "trade", 8.505, 8.0]
["2026-09-03T14:30:10.785994+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:30:10.786003+00:00", "trade", 8.505, 60.0]
["2026-09-03T14:30:10.786369+00:00", "trade", 8.505, 38.0]
["2026-09-03T14:30:10.809170+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.809177+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.809261+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.809839+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.809872+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.809924+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.810384+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:10.820302+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:11.840702+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:11.853558+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.190369+00:00", "trade", 8.5068, 34.0]
["2026-09-03T14:30:13.207091+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:30:13.207191+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:30:13.207701+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.610971+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:30:13.611298+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:30:13.611412+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.611660+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.611706+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.611728+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.611742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:13.804147+00:00", "trade", 8.5037, 54.0]
["2026-09-03T14:30:13.887663+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:14.498009+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:14.944173+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:30:15.442535+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:15.453154+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:15.555221+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:15.701358+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:30:16.256539+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:16.290965+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:16.415663+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:16.685625+00:00", "trade", 8.505, 117.0]
["2026-09-03T14:30:16.751510+00:00", "trade", 8.505, 12.0]
["2026-09-03T14:30:17.002181+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:17.342997+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:17.550644+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:17.785442+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:30:18.137906+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:18.206837+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:18.336010+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:18.336037+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:18.336555+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:18.844325+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.167889+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.167914+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.187426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.187458+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.187721+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.406243+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.406258+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.415503+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.415531+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.416189+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:19.416243+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.336965+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:30:20.397980+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.398080+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.398554+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.398741+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.399009+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.399410+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.399865+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.672362+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.672390+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.678254+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.678282+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.678546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.690980+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.759333+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.760113+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.788387+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.957391+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.957861+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.957952+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:20.958069+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.184745+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.185174+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.194592+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.195287+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.195583+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.195593+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.260903+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.261026+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.261091+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:21.438624+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.456407+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.456859+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.456894+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.456927+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.558018+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.700427+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.700434+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.943835+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.943947+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.953512+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:22.958249+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:30:22.967149+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:30:23.114013+00:00", "trade", 8.5046, 2.0]
["2026-09-03T14:30:23.478557+00:00", "trade", 8.5, 58.0]
["2026-09-03T14:30:23.641593+00:00", "trade", 8.5331, 21.0]
["2026-09-03T14:30:23.763134+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:23.763197+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:23.763225+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:23.766894+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:23.767297+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.783821+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874238+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:30:24.874239+00:00", "trade", 8.5, 59.0]
["2026-09-03T14:30:24.874257+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874277+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874299+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874326+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.874796+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:24.884804+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:26.262805+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:26.490016+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:27.607244+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:30:27.607987+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:27.607997+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:30:27.608446+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:27.704820+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:27.861513+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:28.081379+00:00", "trade", 8.508, 6.0]
["2026-09-03T14:30:28.585874+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:28.585904+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:28.586168+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:28.720599+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.054886+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.055311+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.055626+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.055821+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.057618+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.076694+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.077074+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.077359+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.077628+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.086905+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.087252+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.087259+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.087266+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:30.087273+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087279+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087286+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087292+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087299+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087306+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087312+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:30:30.087339+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:30:30.087340+00:00", "trade", 8.5, 164.0]
["2026-09-03T14:30:30.087340+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087372+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087373+00:00", "trade", 8.5, 61.0]
["2026-09-03T14:30:30.087391+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087398+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087407+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087414+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087422+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087428+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087436+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087477+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087500+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087510+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:30:30.087510+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087513+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:30:30.087528+00:00", "trade", 8.5, 28.0]
["2026-09-03T14:30:30.087575+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087581+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087653+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:30:30.087804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087855+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:30:30.087942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.087963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.088052+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.088469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.133062+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.133092+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.133754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.133768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.300798+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.300825+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.301035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.301491+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.301498+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.301542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.338938+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.338996+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.339017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.382335+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.382773+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.401005+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.401094+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.401120+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.401789+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.520865+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.520890+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.540671+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.566536+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.567259+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.567721+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.573224+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.573252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.587524+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.587578+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.587603+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597097+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597140+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597160+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597247+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.597671+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.599602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.599627+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.608106+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.608133+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.608162+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.688506+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.710614+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.711130+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.736368+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.754366+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.754394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.754665+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.758943+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.758964+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.759407+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.770179+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.770203+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.778169+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.778638+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.922618+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.922651+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.933220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.933245+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:30.960389+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:31.654745+00:00", "trade", 8.495, 20.0]
["2026-09-03T14:30:31.895966+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:32.307040+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:32.563476+00:00", "trade", 8.5327, 10.0]
["2026-09-03T14:30:32.988193+00:00", "trade", 8.5073, 10.0]
["2026-09-03T14:30:33.648809+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.649012+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.649270+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.680593+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.682821+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.740409+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.740426+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.781369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.781412+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.781450+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.781506+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.782020+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.785711+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:33.828940+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.278814+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.279618+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.280117+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.280127+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.280154+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.281943+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:34.365392+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:35.019739+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:30:35.032617+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:30:35.039918+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:30:35.044819+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:30:35.782330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:35.782706+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:35.782787+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:35.989670+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.014964+00:00", "trade", 8.495, 83.0]
["2026-09-03T14:30:36.055495+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.055544+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.056314+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.056327+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.056346+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.056362+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.057193+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.058926+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.060851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.062241+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.065908+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.065932+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.066452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.218334+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.706220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:36.800577+00:00", "trade", 8.5307, 3.0]
["2026-09-03T14:30:36.936781+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.044637+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.045088+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.097584+00:00", "trade", 8.495, 30.0]
["2026-09-03T14:30:37.098018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.098393+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.098475+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.124207+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.124643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.785580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.787551+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.787576+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.788839+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:30:37.789542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.922532+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.922563+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.922570+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:30:37.922574+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:30:37.922613+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923027+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923037+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923053+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923100+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923110+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923124+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923457+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:37.923754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.149638+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.150086+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.273481+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.273508+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.814784+00:00", "trade", 8.5, 58.0]
["2026-09-03T14:30:38.943885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:38.948736+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:30:39.242747+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:39.250817+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:39.250991+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:39.287792+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:39.819260+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:30:39.946598+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:30:40.012939+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.013210+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.146856+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:30:40.175407+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.175841+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.176069+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.185550+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.919655+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:40.919657+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:30:40.919658+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:30:40.919663+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:40.919676+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919697+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919704+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919710+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919723+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919737+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919744+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:30:40.919744+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919752+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919764+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919778+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919790+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919804+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.919829+00:00", "trade", 8.5, 34.0]
["2026-09-03T14:30:40.920233+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.922328+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.922621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.923795+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.924863+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:40.924891+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:41.020423+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:41.020484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:41.020786+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:41.166537+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:30:41.179454+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:30:41.179508+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:30:41.887489+00:00", "trade", 8.505, 18.0]
["2026-09-03T14:30:41.915806+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:30:42.198882+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:42.198918+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:42.198944+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:42.198951+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:42.220262+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:30:42.220308+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:42.244636+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:42.428702+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:42.428728+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:42.430321+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.430358+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.431079+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.431479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.431529+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.479630+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.521056+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.521649+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.522156+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.593003+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.605206+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.605612+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.777271+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:30:42.777297+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:30:42.777300+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.777361+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.777387+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.777773+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.778265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.778282+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.778586+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.778613+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.779109+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:42.818900+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.114414+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.128843+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.128962+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:43.129423+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:43.129469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.129552+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:43.129559+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:43.192367+00:00", "trade", 8.5022, 6.0]
["2026-09-03T14:30:43.430019+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.430479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.430522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:30:43.575300+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:44.540287+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:44.540315+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:30:44.540343+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.540379+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.540697+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.540735+00:00", "trade", 8.5, 57.0]
["2026-09-03T14:30:44.541183+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.541546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.541563+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.622556+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.636542+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.637067+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.637512+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.772065+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:44.921262+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.309000+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.437996+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.820308+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.820373+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.820961+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:45.823163+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.116369+00:00", "trade", 8.5043, 2.0]
["2026-09-03T14:30:46.117170+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.117615+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.179110+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.415544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.483672+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.491366+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.491377+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.492114+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.492918+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.499366+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.522566+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.617981+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:46.909047+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:47.204024+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:47.579161+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:47.856459+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:47.872370+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.315501+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.378437+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.383385+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.458929+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.459375+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.459424+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.664033+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:48.664479+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.234257+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.372798+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.478046+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.690594+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.899634+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:49.995432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.615442+00:00", "trade", 8.51, 4700.0]
["2026-09-03T14:30:50.616229+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.616635+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.616746+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.616779+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.617237+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.617703+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.684081+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.684167+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.684624+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:50.854718+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.230808+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.231905+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.315646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.316106+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.845919+00:00", "trade", 8.5067, 4.0]
["2026-09-03T14:30:51.854227+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.854244+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.963530+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:51.963618+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:52.231714+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:52.738824+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:52.785123+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:52.817250+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:53.645224+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:54.473793+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:54.474252+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:54.544105+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:54.682368+00:00", "trade", 8.5074, 90.0]
["2026-09-03T14:30:54.726979+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:54.996436+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.357334+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.357611+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.357646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.357856+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.357891+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.358158+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.358343+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.358350+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.358485+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.369904+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379273+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379281+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379299+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379310+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379559+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.379581+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.380083+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.380482+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.380496+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.380749+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533311+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533325+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533334+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533355+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533608+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.533624+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.534024+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.534078+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.534473+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.634344+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.634361+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.634389+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.634638+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:55.634658+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:56.003346+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:56.031422+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:56.529084+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:30:56.750323+00:00", "trade", 8.505, 539.0]
["2026-09-03T14:30:57.072242+00:00", "trade", 8.5076, 100.0]
["2026-09-03T14:30:57.089482+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:57.164856+00:00", "trade", 8.5057, 100.0]
["2026-09-03T14:30:57.784762+00:00", "trade", 8.505, 74.0]
["2026-09-03T14:30:57.810683+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:30:57.911295+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:30:57.911763+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:57.911777+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:57.923247+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.083376+00:00", "trade", 8.5077, 7.0]
["2026-09-03T14:30:58.281860+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.282321+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.282413+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.288358+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.522895+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:30:58.867256+00:00", "trade", 8.505, 8.0]
["2026-09-03T14:30:59.211058+00:00", "trade", 8.51, 66.0]
["2026-09-03T14:30:59.211120+00:00", "trade", 8.51, 84.0]
["2026-09-03T14:30:59.940265+00:00", "trade", 8.505, 16.0]
["2026-09-03T14:31:00.264878+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:31:01.223247+00:00", "trade", 8.5, 225.0]
["2026-09-03T14:31:01.223618+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:01.412246+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:01.960153+00:00", "trade", 8.505, 22.0]
["2026-09-03T14:31:01.960936+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:02.877451+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:31:02.877983+00:00", "trade", 8.505, 244.0]
["2026-09-03T14:31:02.964762+00:00", "trade", 8.505, 24.0]
["2026-09-03T14:31:03.002032+00:00", "trade", 8.5065, 2.0]
["2026-09-03T14:31:03.057601+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.246638+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.246680+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.247094+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.247145+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.247874+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.721153+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.850674+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:03.851135+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:04.425601+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:31:04.427724+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:04.429409+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:04.429877+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:04.468007+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:05.369840+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:05.827526+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:05.836889+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:05.836912+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.065835+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:31:06.066657+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.173425+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.173454+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.173594+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.173656+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.173720+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.174139+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.174183+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.194831+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.373883+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.374329+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.375170+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.440465+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.495409+00:00", "trade", 8.5026, 50.0]
["2026-09-03T14:31:06.524758+00:00", "trade", 8.507, 14.0]
["2026-09-03T14:31:06.737223+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:31:06.737743+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.742708+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:31:06.770823+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:06.771535+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:31:06.771603+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:31:06.871700+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.141710+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.196767+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.197214+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.197311+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.520451+00:00", "trade", 8.505, 8.0]
["2026-09-03T14:31:07.718581+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.718839+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:07.718931+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.037284+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.053546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.053626+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.054085+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.054471+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.054751+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.063151+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.099813+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.267396+00:00", "trade", 8.5077, 117.0]
["2026-09-03T14:31:08.268466+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.268480+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:31:08.268841+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:31:08.268907+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.268919+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.268929+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.268937+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.269409+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.269420+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.269860+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.269897+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.369647+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.783147+00:00", "trade", 8.505, 22.0]
["2026-09-03T14:31:08.791677+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.791733+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.855148+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.855672+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:08.855682+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.047489+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.547961+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.548426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.548881+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.554352+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:31:09.555023+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.555035+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:09.555054+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.193284+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.318389+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.358175+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.538454+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.564789+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:31:10.571088+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.687308+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.765232+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.874523+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.883606+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:31:10.886205+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:10.889264+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.022533+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:31:11.022539+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:31:11.023010+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.023024+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.023060+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.023105+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.023118+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.023530+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.047673+00:00", "trade", 8.5, 178.0]
["2026-09-03T14:31:11.047952+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:31:11.047978+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.047986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.048006+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.048033+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.048114+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:11.048123+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:31:11.048130+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048143+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048150+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048157+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048171+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048219+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048222+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:31:11.048244+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048307+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048482+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048732+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048766+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.048843+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.049027+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.049488+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.052732+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.053542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.053920+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.065767+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.097762+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.098267+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.108726+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.108749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.108765+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.160087+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.460712+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.624544+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.624563+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.624612+00:00", "trade", 8.5, 64.0]
["2026-09-03T14:31:11.624808+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.625283+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:11.639252+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:31:11.886590+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:31:12.636636+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:31:13.194388+00:00", "trade", 8.5079, 23.0]
["2026-09-03T14:31:13.520295+00:00", "trade", 8.5028, 100.0]
["2026-09-03T14:31:13.773379+00:00", "trade", 8.495, 557.0]
["2026-09-03T14:31:14.038452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:14.038477+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:14.745662+00:00", "trade", 8.495, 56.0]
["2026-09-03T14:31:15.161328+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.161351+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.330361+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.330367+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.341680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.341703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.342398+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.461309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.634523+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.634530+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.635022+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.651522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.651551+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.651558+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.652326+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.798044+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:15.798748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.124455+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:31:16.124640+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.124942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.254239+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.254264+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.254713+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.628733+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.629433+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.629464+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.629490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.632466+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.773842+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.807562+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.807587+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:16.901187+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.011871+00:00", "trade", 8.5061, 1.0]
["2026-09-03T14:31:17.141427+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:31:17.145018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.145049+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.154784+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.154809+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.194142+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.365645+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.681286+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:31:17.894410+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.924918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.929209+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:31:17.929240+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.929265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.929874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.929892+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.929913+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:17.930023+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.163034+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:18.375299+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375300+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:31:18.375318+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375327+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375333+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375346+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375353+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375381+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375388+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375400+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375407+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375420+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375427+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375434+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:18.375826+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375842+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375849+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375855+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375868+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375875+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375889+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375895+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375902+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375908+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375922+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:18.375926+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:31:18.375932+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.375954+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:31:18.375977+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.375993+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.376221+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.376374+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.376432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.376832+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.376886+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.378241+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.380326+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.380355+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.380361+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.478515+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:18.480422+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.357368+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.357448+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.357848+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.357854+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.358840+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.359291+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.668299+00:00", "trade", 8.51, 77.0]
["2026-09-03T14:31:19.668300+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:31:19.668302+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:31:19.668369+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.668749+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.668857+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.669245+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.670652+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:19.671613+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:20.716732+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:31:21.054075+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.054526+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.056714+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.237874+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.746020+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.746569+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.746703+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.747599+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.748318+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.789420+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:21.910448+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:31:22.124397+00:00", "trade", 8.5024, 3.0]
["2026-09-03T14:31:22.125981+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.334572+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.335030+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.713881+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.713917+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.714590+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.714600+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.714611+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.714916+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.715049+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:22.718629+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.180886+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.181889+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.181952+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.182024+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.182945+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.542827+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.543088+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.543112+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552616+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552627+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552643+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552655+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.552914+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.553091+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.566107+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.605914+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.605986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.608441+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.804130+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:23.838427+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:24.035788+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:24.109108+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:24.665426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:24.665724+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:24.666123+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.103371+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.103431+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.229036+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.229560+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.339445+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.339987+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.340087+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.340483+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.611555+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.620516+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.620972+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:25.723298+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.565143+00:00", "trade", 8.5, 46.0]
["2026-09-03T14:31:26.565146+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.565601+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.565609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.565675+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.565689+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.566056+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.566180+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.575895+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.575949+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.781626+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.781661+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.782235+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.792223+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:26.792245+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.421140+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:31:27.421217+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:31:27.437185+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.437778+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.437785+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.437812+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.437838+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.437856+00:00", "trade", 8.5, 58.0]
["2026-09-03T14:31:27.437857+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.437860+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.438383+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:31:27.438424+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.438444+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.439046+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.448494+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.448501+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.448903+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.449402+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458350+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:31:27.458351+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:31:27.458378+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458392+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458399+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458405+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458418+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458438+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458445+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458459+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:27.458709+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.458717+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:31:27.458721+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458725+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458732+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458738+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458752+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458758+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458772+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458778+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458784+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.458820+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459077+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459203+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459477+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459654+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459809+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.459929+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.462315+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.463665+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.468675+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:31:27.469896+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:31:27.473582+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:31:27.478397+00:00", "trade", 8.5024, 2.0]
["2026-09-03T14:31:27.489983+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.490046+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.492227+00:00", "trade", 8.5036, 20.0]
["2026-09-03T14:31:27.524546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.554664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.559347+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.594746+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.838929+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.839248+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.839282+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.839944+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:27.849394+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:28.004368+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:28.022215+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:28.031873+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:28.085378+00:00", "trade", 8.5016, 3.0]
["2026-09-03T14:31:28.449832+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:28.449868+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:29.377202+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:29.402584+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:29.577365+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:31.283330+00:00", "trade", 8.5, 139.0]
["2026-09-03T14:31:31.418538+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418546+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418575+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418581+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418594+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418602+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:31:31.418602+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:31:31.418602+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:31:31.418608+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418636+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418640+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:31:31.418642+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:31:31.418642+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418650+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418656+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418662+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418669+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.418687+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.419214+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.419260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.419508+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.419580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.420542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.426699+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.426723+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.427261+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.437825+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.448592+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.520742+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.743703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.744161+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.746497+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.767701+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.769669+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.775207+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:31.775230+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.015832+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.069884+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.362252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.681517+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:31:32.682115+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:31:32.682402+00:00", "trade", 8.495, 172.0]
["2026-09-03T14:31:32.682800+00:00", "trade", 8.49, 117.0]
["2026-09-03T14:31:32.740002+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.740003+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:31:32.740006+00:00", "trade", 8.49, 1100.0]
["2026-09-03T14:31:32.740006+00:00", "trade", 8.49, 327.0]
["2026-09-03T14:31:32.740007+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:31:32.740010+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.740018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:32.740026+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:31:32.740029+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:31:32.740033+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740041+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740068+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740077+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740083+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740106+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:31:32.740106+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740113+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740128+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740141+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740147+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740168+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740174+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740181+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740195+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740227+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740241+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.740485+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:31:32.740581+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.741181+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.741198+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.741249+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.741305+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:31:32.742123+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.744193+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.744598+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.745099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.745124+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.747340+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.751573+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.751599+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.751635+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.752322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.771244+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.791884+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:32.795694+00:00", "trade", 8.485, 750.0]
["2026-09-03T14:31:32.858634+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:33.140588+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.154792+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.154852+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.154882+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:31:34.154883+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:31:34.154885+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:31:34.154986+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.154993+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155006+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155013+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155019+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155282+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155283+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155359+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155401+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:31:34.155427+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155441+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155448+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155454+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155461+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155474+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155480+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155486+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:31:34.155502+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:31:34.155504+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:31:34.155504+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155573+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155603+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155650+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155659+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.155931+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.156040+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.156086+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.156099+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.156109+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.156188+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.157639+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.158084+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.159961+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.164127+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.176022+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.186033+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.186427+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.186438+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:34.256985+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.018851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.018858+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.018967+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.019309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.019316+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.019369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.029267+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.107325+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.340469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.340565+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.340937+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.366523+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.366911+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.465152+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.469369+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:31:35.501800+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.502256+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.619008+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:35.825385+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:36.261895+00:00", "trade", 8.5012, 1.0]
["2026-09-03T14:31:36.420885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:36.529522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:36.588868+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:36.683412+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:37.162428+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:37.718158+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:37.719995+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:37.720050+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:37.720447+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:38.315722+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:38.709475+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:38.711575+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:38.712028+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:39.782777+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:39.786634+00:00", "trade", 8.495, 472.0]
["2026-09-03T14:31:40.135292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.421805+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:31:40.421843+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.421859+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.421896+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:31:40.421904+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.422191+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.422260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.422283+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.422503+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.422975+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.423109+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:40.525808+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:41.033330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.278712+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.278741+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.279419+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.527145+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.784151+00:00", "trade", 8.5009, 2.0]
["2026-09-03T14:31:42.785074+00:00", "trade", 8.5009, 2.0]
["2026-09-03T14:31:42.785688+00:00", "trade", 8.5009, 2.0]
["2026-09-03T14:31:42.786449+00:00", "trade", 8.5009, 1.0]
["2026-09-03T14:31:42.787115+00:00", "trade", 8.5009, 1.0]
["2026-09-03T14:31:42.788197+00:00", "trade", 8.5009, 5.0]
["2026-09-03T14:31:42.855288+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.855353+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.856197+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.862405+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.862943+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.862954+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:42.959490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.029413+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.029468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.029515+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.029661+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.092479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.093234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.093695+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.196367+00:00", "trade", 8.4926, 19.0]
["2026-09-03T14:31:43.246297+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.374599+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:43.375047+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:44.283874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:44.284468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:44.289692+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:45.845184+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032269+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032687+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032808+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032931+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032952+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032977+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.032988+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.033218+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.033242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.033329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.113486+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.172976+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.173015+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.201459+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.505764+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.506221+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.507717+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.539422+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.980226+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.980979+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:46.982089+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.095834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.209545+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.561888+00:00", "trade", 8.4993, 2.0]
["2026-09-03T14:31:47.593586+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.594126+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.658373+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.658845+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948211+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948222+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:47.948223+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:31:47.948491+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948507+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948515+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948564+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.948743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:47.954665+00:00", "trade", 8.495, 76.0]
["2026-09-03T14:31:48.288239+00:00", "trade", 8.4999, 500.0]
["2026-09-03T14:31:49.029619+00:00", "trade", 8.495, 58.0]
["2026-09-03T14:31:49.891622+00:00", "trade", 8.499, 128.0]
["2026-09-03T14:31:49.973495+00:00", "trade", 8.495, 19.0]
["2026-09-03T14:31:50.984049+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.993386+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.997412+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.997419+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.997495+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.998446+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:50.998904+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.002338+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.008734+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.071271+00:00", "trade", 8.495, 105.0]
["2026-09-03T14:31:51.071619+00:00", "trade", 8.495, 38.0]
["2026-09-03T14:31:51.071619+00:00", "trade", 8.495, 38.0]
["2026-09-03T14:31:51.071779+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:31:51.071967+00:00", "trade", 8.495, 77.0]
["2026-09-03T14:31:51.072041+00:00", "trade", 8.5, 73.0]
["2026-09-03T14:31:51.072045+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072052+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072088+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072105+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072134+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072195+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.072491+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.076071+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.307698+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:51.708803+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:31:53.427569+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:54.060497+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:31:54.060619+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:31:54.061025+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:54.061033+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:54.061097+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:55.097282+00:00", "trade", 8.495, 32.0]
["2026-09-03T14:31:55.545064+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:55.545090+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:55.959206+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:56.045095+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:31:56.671934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:57.565886+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:57.565911+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:58.087374+00:00", "trade", 8.4921, 6.0]
["2026-09-03T14:31:58.614122+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:58.614213+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:58.690436+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:58.690439+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:31:58.690478+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:58.690907+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:31:58.691615+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:59.052412+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:59.052961+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:31:59.172559+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:00.356390+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:00.460330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:00.464215+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:00.679721+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:32:00.679768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:00.837375+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.112491+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:32:01.112499+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.112503+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:32:01.112576+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:32:01.112581+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:32:01.112781+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:32:01.113623+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:32:01.202457+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.202690+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.421538+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.421757+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.421783+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.421938+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.422477+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.565643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:01.735082+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:02.209629+00:00", "trade", 8.5, 77.0]
["2026-09-03T14:32:02.210077+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:02.210142+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:02.904371+00:00", "trade", 8.4952, 30.0]
["2026-09-03T14:32:03.067463+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:32:03.156325+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:32:03.247643+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:32:03.392546+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:04.439844+00:00", "trade", 8.4986, 8.0]
["2026-09-03T14:32:05.123821+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:32:08.387452+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:32:08.984878+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:32:09.144397+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:09.369412+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:32:09.370271+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:32:10.057729+00:00", "trade", 8.5007, 100.0]
["2026-09-03T14:32:10.349600+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:10.349638+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:32:10.349645+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:10.350271+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:10.469983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:12.074656+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:32:13.198367+00:00", "trade", 8.4972, 7.0]
["2026-09-03T14:32:13.494626+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:32:13.494628+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:32:13.494643+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494651+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494658+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494679+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494686+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494715+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:32:13.494721+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494726+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:32:13.494735+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494761+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494768+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494774+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494842+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494930+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.494957+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:32:13.495036+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.495203+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.495354+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.495394+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.495580+00:00", "trade", 8.505, 191.0]
["2026-09-03T14:32:13.495611+00:00", "trade", 8.505, 37.0]
["2026-09-03T14:32:13.495681+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.495853+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.496040+00:00", "trade", 8.505, 140.0]
["2026-09-03T14:32:13.500028+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:32:13.503999+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:32:13.504690+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:32:13.506361+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.624779+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.695287+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.896087+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.896096+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.896135+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.896278+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.897694+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.906055+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.906104+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:13.906151+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.079308+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.079325+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.079337+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.089513+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.089554+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.089604+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.089652+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.451867+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.451894+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.452290+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.452318+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.461717+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.461760+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.461811+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.461862+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.576108+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.585768+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.585811+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.585863+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.585910+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667083+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667097+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667188+00:00", "trade", 8.51, 74.0]
["2026-09-03T14:32:14.667474+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667520+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667614+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667627+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.667641+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.767299+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.792021+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:32:14.817721+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:32:14.817793+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817798+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:32:14.817798+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817808+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817820+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817827+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817834+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817854+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817867+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817873+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817894+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.817984+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:32:14.818034+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:14.818043+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818053+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818059+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818066+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818072+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818079+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818106+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818112+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818118+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:14.818137+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:32:14.818138+00:00", "trade", 8.51, 58.0]
["2026-09-03T14:32:14.818139+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818339+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:32:14.818393+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818410+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818423+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:32:14.818652+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818722+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818817+00:00", "trade", 8.515, 70.0]
["2026-09-03T14:32:14.818817+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818858+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.818964+00:00", "trade", 8.515, 140.0]
["2026-09-03T14:32:14.818990+00:00", "trade", 8.515, 190.0]
["2026-09-03T14:32:14.819110+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.819118+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.819542+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:32:14.819563+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.819692+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:32:14.820062+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.850136+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.894435+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.894964+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.895007+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.945679+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:14.975113+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.083829+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.084014+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.094418+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.094429+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.099838+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.100059+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.110649+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.110656+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.182852+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.187495+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.733073+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.733328+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.733829+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.734269+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:15.759604+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:32:15.759630+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:32:15.760066+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:15.760081+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:15.760102+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:15.760169+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.760643+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.760748+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.760862+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.763142+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.800780+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.801145+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:15.869385+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:16.603061+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:16.745881+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:16.746335+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:16.759541+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:17.461258+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:17.462558+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:17.760725+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:18.109249+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:32:18.344549+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:32:18.344559+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:18.344580+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:18.344586+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:18.344593+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:18.344612+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:32:18.345023+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345106+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345190+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345247+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345316+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345518+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345641+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345689+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345705+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.345730+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.346378+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.347024+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:32:18.347808+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.354496+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:32:18.396246+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.396634+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.510012+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.643315+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:32:18.852586+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.916198+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:18.941145+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.040895+00:00", "trade", 8.5026, 1.0]
["2026-09-03T14:32:19.041341+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.041811+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.228253+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.228800+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.229134+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.239314+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.371912+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.955142+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.955604+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:19.997438+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:20.708193+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:20.731002+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:20.731454+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:20.740358+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.044885+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:32:21.045510+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.045636+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.045706+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.683065+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.683689+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:21.700331+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:32:22.762589+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762597+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762604+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762634+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762641+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:32:22.762641+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762642+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762664+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.762677+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:32:22.763034+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763124+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763149+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763165+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763278+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763314+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763325+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763372+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763606+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763770+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763789+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763905+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.763977+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.764666+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.764682+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.770072+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.823045+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.824215+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.846726+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.917856+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.918108+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.918179+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.918692+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:22.938961+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:23.053434+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:23.211402+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:23.451476+00:00", "trade", 8.4996, 28.0]
["2026-09-03T14:32:23.640903+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:23.687342+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:24.227744+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:24.275723+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:24.333054+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:24.527159+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:24.593248+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:32:24.593264+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593283+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593290+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593297+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593313+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593319+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:24.593706+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.593803+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.593827+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.594137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.594205+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.596907+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:24.670380+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.048029+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.048892+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.049600+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.156435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.174372+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:25.259425+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:26.335135+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:26.335618+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:26.337538+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:26.424071+00:00", "trade", 8.5017, 1.0]
["2026-09-03T14:32:26.424223+00:00", "trade", 8.5017, 3.0]
["2026-09-03T14:32:27.013252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.013578+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.014897+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.054520+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.124357+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:32:27.124715+00:00", "trade", 8.49, 700.0]
["2026-09-03T14:32:27.124716+00:00", "trade", 8.49, 410.0]
["2026-09-03T14:32:27.124716+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.124723+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:27.124731+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124748+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124755+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124775+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124782+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124788+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124823+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:27.124826+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:32:27.124949+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:32:27.125082+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:32:27.125105+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125107+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:32:27.125446+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125571+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125851+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125858+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125877+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.125939+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.126389+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:32:27.128522+00:00", "trade", 8.49, 2500.0]
["2026-09-03T14:32:27.128880+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.128882+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.129104+00:00", "trade", 8.4983, 53.0]
["2026-09-03T14:32:27.129884+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.130190+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.132358+00:00", "trade", 8.48, 84.0]
["2026-09-03T14:32:27.132450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.133108+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.160700+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.160703+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.160757+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.328125+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.625718+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:27.822439+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:28.027516+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:28.030460+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:28.089373+00:00", "trade", 8.4978, 8.0]
["2026-09-03T14:32:30.143428+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:32:30.321771+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:32:30.432792+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:32:30.433433+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:32:30.433849+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:32:30.435721+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:30.439281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:31.531643+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:31.531746+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:31.535069+00:00", "trade", 8.485, 414.0]
["2026-09-03T14:32:31.872054+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:32.450165+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:32.485722+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:32.533115+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:34.278274+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:32:34.513957+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:32:35.505810+00:00", "trade", 8.48, 350.0]
["2026-09-03T14:32:35.510069+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:35.512359+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:35.523620+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:35.638041+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:35.672185+00:00", "trade", 8.483, 100.0]
["2026-09-03T14:32:35.736302+00:00", "trade", 8.485, 2800.0]
["2026-09-03T14:32:36.299878+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:36.526780+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:32:36.526786+00:00", "trade", 8.485, 113.0]
["2026-09-03T14:32:36.527270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:36.527776+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:36.529481+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:36.529932+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:36.655265+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:37.315045+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:37.316305+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:37.316766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:37.593500+00:00", "trade", 8.4992, 2.0]
["2026-09-03T14:32:37.782589+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:32:38.325947+00:00", "trade", 8.5128, 46.0]
["2026-09-03T14:32:38.398047+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.398474+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.398641+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.398918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.399065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.409226+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.409269+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.409546+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.598319+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:38.599246+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:39.107683+00:00", "trade", 8.4899, 470.0]
["2026-09-03T14:32:39.109166+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:39.109547+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:39.226563+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:39.226957+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:39.366037+00:00", "trade", 8.5127, 10.0]
["2026-09-03T14:32:39.418430+00:00", "trade", 8.485, 451.0]
["2026-09-03T14:32:39.419014+00:00", "trade", 8.485, 42.0]
["2026-09-03T14:32:40.200098+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:40.200182+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.200612+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:32:40.200620+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:32:40.200808+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.200814+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:40.200982+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.201091+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:32:40.201098+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.201115+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.201817+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.212211+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.212549+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.212567+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.212966+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.213252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.248028+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.248476+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.248574+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.248717+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.258231+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.258565+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:40.258687+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:32:40.258688+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:32:40.258707+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258715+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258721+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258728+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258734+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258740+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258764+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258777+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258784+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.258791+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259037+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259238+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259266+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259350+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259666+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259833+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.259932+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.263867+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.264176+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.267402+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.359613+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.360007+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.360040+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.459467+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.488421+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.488838+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.507840+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.507887+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.508165+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.930865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.930930+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.931294+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.931447+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.931887+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.932152+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:40.940865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.578986+00:00", "trade", 8.4851, 200.0]
["2026-09-03T14:32:41.685094+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.685452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.694782+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.695794+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.695923+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:41.710437+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.018855+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.019055+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.496363+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.496784+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.496792+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.705530+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.705974+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.716375+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.815125+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.871919+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.871944+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.882056+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.882080+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:42.892913+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.155711+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.165146+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.200366+00:00", "trade", 8.4922, 36.0]
["2026-09-03T14:32:43.221258+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.221649+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.232079+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.505490+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.508851+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.515928+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.700086+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.710387+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:43.710827+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:44.142193+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:32:44.142214+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142221+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142227+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142242+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:32:44.142243+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:32:44.142244+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142247+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142254+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142260+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142273+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142279+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142283+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:32:44.142293+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:32:44.142439+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142499+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:32:44.142674+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142691+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142736+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142764+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142927+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142938+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.142967+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.143143+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.144274+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.148398+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:32:44.148401+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.148857+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.148875+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.149315+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.155537+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.155580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.155646+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.192995+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.226634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.227080+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.244208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.271221+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.295896+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.642983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.643470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.679959+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.693036+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.693305+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:44.702848+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.001610+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:32:45.001700+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.005069+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.039749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.094306+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.094574+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.657801+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.659850+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.836482+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:45.970544+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.343545+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.353795+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.447643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.447922+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.518953+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:46.519437+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.007680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.166767+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:32:47.167259+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.167274+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.167284+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.167763+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.167804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.168217+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:47.243145+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.353563+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.353619+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.353681+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.353698+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.354125+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.354139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.354593+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.354889+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.355324+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.366099+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.426737+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:32:48.427804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.429963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.440394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:48.440887+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:49.178118+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:49.199533+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:32:49.522932+00:00", "trade", 8.495, 38.0]
["2026-09-03T14:32:50.243386+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243393+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243424+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243443+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243660+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:32:50.243855+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243872+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:32:50.243961+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:32:50.243963+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.244410+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.244414+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.244424+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.244617+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.248598+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.606212+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.606498+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.658456+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:50.708339+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.027701+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.105931+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:32:51.105995+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:32:51.106520+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:32:51.106692+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.106785+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.106901+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.382213+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.484070+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.500088+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.500538+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:51.587271+00:00", "trade", 8.4929, 12.0]
["2026-09-03T14:32:52.403607+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.541708+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.553140+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.572401+00:00", "trade", 8.5, 3380.0]
["2026-09-03T14:32:52.602829+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.602856+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.611623+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.654731+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.927927+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.927981+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.928031+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.983678+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:32:52.991970+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:52.992755+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:53.229097+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:53.290932+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:53.291384+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:53.618357+00:00", "trade", 8.4951, 1.0]
["2026-09-03T14:32:54.344742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.345197+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.351719+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.351744+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.352171+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.352455+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.353140+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.477175+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.790303+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.790595+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.790602+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.791046+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.923286+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.923694+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.923747+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.959383+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.959423+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.981386+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:54.981851+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:55.012627+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:55.013463+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:55.327485+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.387520+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.387582+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.387632+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.388220+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.623714+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.750691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.800377+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.800831+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.896506+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.896530+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:56.906011+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:57.118893+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:32:57.119359+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:32:57.135604+00:00", "trade", 8.5008, 2.0]
["2026-09-03T14:32:57.797974+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:57.942747+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:57.943478+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:57.943934+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.033034+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.042950+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.042957+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.042975+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.042986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.043196+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.043249+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.043260+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.043656+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.043719+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.044114+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.044182+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.053166+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.091375+00:00", "trade", 8.4916, 10.0]
["2026-09-03T14:32:58.214597+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:32:58.262271+00:00", "trade", 8.5007, 5.0]
["2026-09-03T14:32:58.536451+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.085609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.089307+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.089338+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.090049+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.090111+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.090501+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.197616+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.198583+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.224199+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.234571+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.235028+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.245965+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.531095+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.531694+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.532515+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.532517+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:33:00.532589+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.532990+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.533832+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.533839+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.533855+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.533884+00:00", "trade", 8.51, 69.0]
["2026-09-03T14:33:00.533931+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.534056+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.534296+00:00", "trade", 8.515, 13.0]
["2026-09-03T14:33:00.534373+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.534398+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.534534+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.534748+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:33:00.534748+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:33:00.535173+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.535198+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.535211+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.535290+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.535730+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.564973+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.589955+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.638586+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.639033+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.691755+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.692204+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.692277+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715768+00:00", "trade", 8.51, 36.0]
["2026-09-03T14:33:00.715768+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:33:00.715813+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715819+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715826+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715832+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715839+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715846+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715860+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715866+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.715880+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.716135+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.716223+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:33:00.716232+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716247+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716253+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716260+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716266+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716280+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716287+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716301+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:33:00.716326+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:33:00.716327+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.716328+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.716362+00:00", "trade", 8.4997, 41.0]
["2026-09-03T14:33:00.716439+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.716511+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.716954+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.716979+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.717892+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.718338+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.721429+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.721453+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.722163+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.725211+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.725223+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.725247+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.725858+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.754500+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.762138+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:33:00.762621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.815803+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.828417+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.828446+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.828735+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:00.828868+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.188382+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.188872+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.464484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.464937+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.490614+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.500058+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.500083+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.502706+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.559365+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.560100+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.786022+00:00", "trade", 8.505, 419.0]
["2026-09-03T14:33:01.795168+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.795186+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.795193+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:01.795724+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.348152+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.348180+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.348700+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.348832+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.816018+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:02.888034+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:03.346924+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:04.520257+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:04.520686+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:04.520715+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:04.551473+00:00", "trade", 8.5099, 117.0]
["2026-09-03T14:33:04.552260+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:04.553588+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:33:04.737556+00:00", "trade", 8.505, 42.0]
["2026-09-03T14:33:05.247544+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:33:05.247604+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:33:05.248141+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:33:05.603161+00:00", "trade", 8.51, 27.0]
["2026-09-03T14:33:06.283900+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.287531+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.288955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.289410+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.730860+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.748702+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.749186+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.749650+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.758871+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.780143+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.780593+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.788008+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.801063+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.801146+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:06.919241+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.068255+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.541563+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.589092+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.589117+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.589450+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.589900+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.589959+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.645691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.645764+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.655382+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.675866+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.675959+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.739510+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.740225+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.740683+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:08.762176+00:00", "trade", 8.4951, 2.0]
["2026-09-03T14:33:08.780042+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:09.101630+00:00", "trade", 8.5001, 2153.0]
["2026-09-03T14:33:09.102878+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.150708+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:33:10.151258+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.151595+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.151716+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.155241+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.155248+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.155768+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.546816+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.555985+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.556253+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.718350+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.718377+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.782729+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.783210+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.783303+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.812213+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.827071+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:10.830750+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:11.014094+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:11.419480+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:11.595916+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:11.596615+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:11.605589+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:12.033158+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:12.321274+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:12.321734+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:12.322183+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:12.540568+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.071872+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.072333+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.072786+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.202370+00:00", "trade", 8.5014, 23.0]
["2026-09-03T14:33:13.232335+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.307906+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.308362+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.308813+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:13.674590+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541332+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:33:14.541358+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541367+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541375+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541381+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541388+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541395+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:33:14.541403+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:33:14.541403+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541409+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541416+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541424+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541430+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541447+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541453+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541460+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541467+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:14.541489+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541497+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541504+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541511+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541524+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541532+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541546+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.541886+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.542069+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.542113+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.542435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.546461+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.546487+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.548581+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.549136+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.550851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.551317+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.581137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.581181+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.581726+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.591103+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.591128+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.591432+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.597823+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.607817+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.608369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.608396+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.608917+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.608995+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.609520+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.609975+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.714352+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:33:14.725360+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:33:14.728400+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:33:14.734471+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.734936+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.788232+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.788370+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.788396+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.788752+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.789065+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.789119+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.789571+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.882397+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.882406+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:14.882854+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.516446+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.517063+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.517834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.633806+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.682402+00:00", "trade", 8.495, 121.0]
["2026-09-03T14:33:15.683256+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.683713+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.683724+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.712610+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:33:15.713406+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.713765+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.713785+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.713868+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.713875+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.714313+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.715179+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.874959+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:15.877410+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.076844+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.078905+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.159016+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.160729+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.160840+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.161250+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.421092+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.422881+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.569448+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.569952+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.569963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.570065+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.570358+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.570554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.570731+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.571168+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.571662+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.572104+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.574360+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.574804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.579380+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.580535+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.600428+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.600454+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.600491+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.601684+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:16.601738+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:17.137681+00:00", "trade", 8.5005, 2.0]
["2026-09-03T14:33:19.490330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.348305+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.348366+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.350722+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.353677+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.353705+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.353764+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.354137+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.355634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.355662+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.411228+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.462869+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.463319+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.478783+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.650694+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.650720+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.651346+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.754006+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.754449+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:20.896774+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.219222+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:33:22.219227+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.219341+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.219678+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.228867+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.228893+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.229570+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.230042+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.230433+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:22.317554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.228542+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:33:23.228907+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:33:23.299433+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:33:23.660346+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.660369+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.661085+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.661539+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.661572+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.662006+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.662023+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.796636+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.907633+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.907862+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.909701+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.919729+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:23.919754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:24.197948+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.025633+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.443740+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.443982+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:33:25.444082+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:33:25.444205+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444304+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444400+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444460+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444538+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444559+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444705+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.444778+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.445161+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.446035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.450118+00:00", "trade", 8.495, 54.0]
["2026-09-03T14:33:25.456963+00:00", "trade", 8.495, 300.0]
["2026-09-03T14:33:25.472056+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.544296+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.544322+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:25.544842+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:26.504999+00:00", "trade", 8.495, 36.0]
["2026-09-03T14:33:26.573317+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:33:28.093379+00:00", "trade", 8.5016, 5.0]
["2026-09-03T14:33:30.138507+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:33:30.139093+00:00", "trade", 8.5007, 40.0]
["2026-09-03T14:33:31.010781+00:00", "trade", 8.495, 13.0]
["2026-09-03T14:33:31.019998+00:00", "trade", 8.495, 46.0]
["2026-09-03T14:33:31.026532+00:00", "trade", 8.495, 29.0]
["2026-09-03T14:33:31.032613+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:33:31.038604+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:33:31.044429+00:00", "trade", 8.495, 24.0]
["2026-09-03T14:33:31.930240+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.930543+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.930750+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.938035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.938470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.938481+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.939011+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.949102+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.949242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.951318+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.980307+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:31.981733+00:00", "trade", 8.495, 200.0]
["2026-09-03T14:33:31.982580+00:00", "trade", 8.5, 328.0]
["2026-09-03T14:33:31.982609+00:00", "trade", 8.5, 55.0]
["2026-09-03T14:33:31.989267+00:00", "trade", 8.4958, 67.0]
["2026-09-03T14:33:31.989308+00:00", "trade", 8.4958, 138.0]
["2026-09-03T14:33:32.387901+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.388364+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.388384+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.388405+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.388763+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.389780+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.520227+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.520299+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.520355+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.520600+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.521611+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.899049+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.899851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.899918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.900045+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.900311+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.900359+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.922839+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.923527+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.924407+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.924867+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.931672+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.932891+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.940123+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.940187+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.940248+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.940765+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:32.965432+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.016436+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.061021+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.061534+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.062009+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.062030+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.062236+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.062247+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.063839+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.064494+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.128754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.128848+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.321249+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.882242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.882990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.883092+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:33.970692+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.578780+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.579254+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.579314+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.579501+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.605253+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.605264+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.605774+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.605783+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.613604+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.614060+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:34.653066+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.126296+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:33:36.126327+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:33:36.126330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.126661+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.131912+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.131942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.132208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.147456+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.147942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.148548+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.183399+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.287602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.404694+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:36.430190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.122885+00:00", "trade", 8.5, 69.0]
["2026-09-03T14:33:37.158713+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.158747+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.161577+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.170754+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.170782+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.170814+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171106+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171132+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.171161+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171192+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171444+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171468+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.171492+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.171499+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171523+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171782+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171806+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.171834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.171861+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172119+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172146+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.172170+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:33:37.172177+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172201+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172660+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.172787+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.173017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.173047+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.173062+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.173738+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.182768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.251309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.251740+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.252889+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.262176+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.262625+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.424261+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.439925+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.440006+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.590301+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.590747+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.619946+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:33:37.667428+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.667460+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.668342+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.668517+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.669059+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:37.669188+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.043340+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:33:38.127997+00:00", "trade", 8.4976, 40.0]
["2026-09-03T14:33:38.129703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.130173+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.141771+00:00", "trade", 8.5001, 2.0]
["2026-09-03T14:33:38.143485+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.159576+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.159870+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.159923+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.192220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.192278+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.192670+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.215877+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.795580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.814381+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.815187+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.816434+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:38.817234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:39.081434+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:33:39.083077+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:39.445837+00:00", "trade", 8.499, 3.0]
["2026-09-03T14:33:39.446126+00:00", "trade", 8.499, 1.0]
["2026-09-03T14:33:39.476998+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:39.791102+00:00", "trade", 8.4962, 1.0]
["2026-09-03T14:33:40.906470+00:00", "trade", 8.4981, 100.0]
["2026-09-03T14:33:41.415894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.420310+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.420402+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.420928+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.421396+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.424340+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.428621+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:41.458867+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.129330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.129837+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.129893+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.130037+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.130293+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.178221+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.282983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.598203+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.598660+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.621265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.635376+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.676283+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.686091+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.686116+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.687313+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.688001+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.696670+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.750855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.774033+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:42.774861+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:43.851080+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:44.540411+00:00", "trade", 8.5003, 2.0]
["2026-09-03T14:33:44.720429+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:44.811849+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.129421+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.259222+00:00", "trade", 8.4928, 2.0]
["2026-09-03T14:33:45.406831+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.407203+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.417670+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.545148+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.545242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:45.922853+00:00", "trade", 8.4962, 88.0]
["2026-09-03T14:33:45.928636+00:00", "trade", 8.4965, 6.0]
["2026-09-03T14:33:45.928703+00:00", "trade", 8.5008, 7.0]
["2026-09-03T14:33:45.928765+00:00", "trade", 8.4961, 14.0]
["2026-09-03T14:33:46.408142+00:00", "trade", 8.4962, 100.0]
["2026-09-03T14:33:46.561898+00:00", "trade", 8.5084, 28.0]
["2026-09-03T14:33:46.802876+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:33:46.803165+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:46.895849+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.305259+00:00", "trade", 8.5, 9411.0]
["2026-09-03T14:33:47.305310+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.305339+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.305735+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.305760+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306157+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306165+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306269+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306455+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306550+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306666+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.306675+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.307130+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:47.481134+00:00", "trade", 8.5, 350.0]
["2026-09-03T14:33:47.481749+00:00", "trade", 8.4999, 40.0]
["2026-09-03T14:33:48.037108+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.326750+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.336093+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.464086+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.464268+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.464796+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:48.789292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:49.341450+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:49.544692+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:33:49.557394+00:00", "trade", 8.4986, 234.0]
["2026-09-03T14:33:49.733738+00:00", "trade", 8.4988, 1.0]
["2026-09-03T14:33:49.875846+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:49.945705+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.679970+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.679976+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.679983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.679990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.679997+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.680004+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.680046+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:50.680505+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.680519+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.681645+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.691329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.774584+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:50.774678+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376000+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:33:51.376001+00:00", "trade", 8.49, 80.0]
["2026-09-03T14:33:51.376007+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376028+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376036+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:33:51.376037+00:00", "trade", 8.49, 123.0]
["2026-09-03T14:33:51.376049+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376056+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376085+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376091+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376092+00:00", "trade", 8.49, 77.0]
["2026-09-03T14:33:51.376098+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:33:51.376098+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376099+00:00", "trade", 8.49, 97.0]
["2026-09-03T14:33:51.376116+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376124+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376131+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376152+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376188+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376202+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376228+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376242+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376325+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376353+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.376372+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:33:51.376669+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.377209+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.380139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.381118+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.381153+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.381178+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.386234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.386264+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.386284+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:51.386528+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:52.310696+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:52.310790+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:52.310899+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:52.310986+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:33:52.945295+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:33:54.396144+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:56.071504+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:56.198912+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:56.198920+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:33:56.198927+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:33:56.198935+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:33:56.198935+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:33:56.198936+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198941+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198948+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198955+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198963+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198971+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.198985+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.199392+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.199463+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.199476+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.199526+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.199540+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.201740+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.230960+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:56.319183+00:00", "trade", 8.4874, 32.0]
["2026-09-03T14:33:56.399245+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:33:57.007523+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:33:57.474795+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:33:58.802036+00:00", "trade", 8.4995, 1.0]
["2026-09-03T14:34:01.348306+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:01.423322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:01.710437+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:34:01.712297+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:01.736670+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:01.865525+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:02.601709+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:02.730269+00:00", "trade", 8.5005, 100.0]
["2026-09-03T14:34:02.754509+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:02.839273+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:03.167928+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:03.170057+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:04.475960+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:04.477660+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:04.478123+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:04.569505+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:04.620892+00:00", "trade", 8.4899, 29.0]
["2026-09-03T14:34:06.713245+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:06.721250+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:06.721277+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:06.814917+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:06.823178+00:00", "trade", 8.485, 2000.0]
["2026-09-03T14:34:06.824466+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:06.824548+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.255477+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.255940+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.602078+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.674721+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678032+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678046+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678053+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678072+00:00", "trade", 8.48, 939.0]
["2026-09-03T14:34:08.678093+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678114+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678126+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678133+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678274+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:34:08.678328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678335+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678342+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678349+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678356+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678363+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:34:08.678369+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678375+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678382+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678389+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678395+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678425+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:34:08.678427+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:34:08.678427+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:34:08.678428+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:34:08.678592+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.678814+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.679073+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.679086+00:00", "trade", 8.48, 261.0]
["2026-09-03T14:34:08.679180+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:34:08.679261+00:00", "trade", 8.48, 350.0]
["2026-09-03T14:34:08.679409+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:34:08.679548+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.679624+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:34:08.679768+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.680363+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.692498+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:08.759987+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:34:09.745465+00:00", "trade", 8.48, 79.0]
["2026-09-03T14:34:09.745465+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745466+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:34:09.745467+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:34:09.745469+00:00", "trade", 8.48, 66.0]
["2026-09-03T14:34:09.745493+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745499+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745506+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745519+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745525+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745532+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745539+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745544+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745546+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745552+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:34:09.745554+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:34:09.745557+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745568+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.745581+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745595+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745634+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745652+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745672+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745678+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745685+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745691+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745704+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745718+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745732+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745767+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745773+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745801+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745807+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745810+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.745811+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.745812+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745814+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745815+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745817+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:34:09.745817+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745820+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:34:09.745822+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745823+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745825+00:00", "trade", 8.48, 72.0]
["2026-09-03T14:34:09.745827+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745827+00:00", "trade", 8.48, 67.0]
["2026-09-03T14:34:09.745828+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745830+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:34:09.745831+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745834+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745834+00:00", "trade", 8.48, 150.0]
["2026-09-03T14:34:09.745834+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745837+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:34:09.745841+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745848+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745854+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:34:09.745856+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745857+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745860+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745861+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:34:09.745872+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745881+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.745918+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745932+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745952+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745959+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745972+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.745985+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746014+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746020+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746021+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746035+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746041+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746061+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746088+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746088+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746108+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746115+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746124+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746137+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746155+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.746155+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746156+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.746157+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746157+00:00", "trade", 8.48, 78.0]
["2026-09-03T14:34:09.746161+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746161+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746167+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:34:09.746168+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746173+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.746173+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746177+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746177+00:00", "trade", 8.48, 69.0]
["2026-09-03T14:34:09.746180+00:00", "trade", 8.4837, 40.0]
["2026-09-03T14:34:09.746181+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746181+00:00", "trade", 8.48, 233.0]
["2026-09-03T14:34:09.746184+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746186+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746188+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:34:09.746196+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746198+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746202+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:34:09.746203+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746204+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746218+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746225+00:00", "trade", 8.48, 88.0]
["2026-09-03T14:34:09.746230+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:34:09.746231+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746231+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746231+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746237+00:00", "trade", 8.48, 69.0]
["2026-09-03T14:34:09.746237+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746239+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:34:09.746245+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746258+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746266+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746282+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746282+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746289+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746297+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746304+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746309+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746317+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746324+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746331+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746343+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746350+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746362+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746415+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746416+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:34:09.746450+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746450+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.746450+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:34:09.746450+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:34:09.746456+00:00", "trade", 8.48, 73.0]
["2026-09-03T14:34:09.746458+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:34:09.746460+00:00", "trade", 8.48, 79.0]
["2026-09-03T14:34:09.746461+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:34:09.746489+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746508+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746517+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:09.746522+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:34:09.746523+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746561+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746614+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746681+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:09.746690+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:09.746707+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:09.746812+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.746817+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.746871+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.746918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.746954+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.747005+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.747539+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.747545+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.747552+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.747841+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.748186+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.748747+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:09.750864+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.758730+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:34:09.758772+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.786603+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:09.985550+00:00", "trade", 8.481, 300.0]
["2026-09-03T14:34:10.133839+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:10.134296+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:10.269122+00:00", "trade", 8.485, 600.0]
["2026-09-03T14:34:10.432125+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:11.720350+00:00", "trade", 8.4801, 11.0]
["2026-09-03T14:34:11.780611+00:00", "trade", 8.4869, 1.0]
["2026-09-03T14:34:11.997193+00:00", "trade", 8.485, 30.0]
["2026-09-03T14:34:12.094137+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:12.440261+00:00", "trade", 8.4953, 15.0]
["2026-09-03T14:34:12.857725+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:12.857934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:12.858093+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:12.858180+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:12.860793+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.194128+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.436309+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.436767+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.551399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.609893+00:00", "trade", 8.4974, 3.0]
["2026-09-03T14:34:13.867746+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:13.867809+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.253283+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.253991+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.254099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.759839+00:00", "trade", 8.4877, 58.0]
["2026-09-03T14:34:14.761030+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.763124+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.763586+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.959557+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.960217+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.960245+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:14.961736+00:00", "trade", 8.485, 18.0]
["2026-09-03T14:34:15.002967+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.736811+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.737286+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.737617+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.737713+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.737737+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.740584+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.740655+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:15.740689+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:16.067233+00:00", "trade", 8.5045, 300.0]
["2026-09-03T14:34:16.068036+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:16.778130+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:16.778581+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:16.784158+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:17.548972+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:34:17.553142+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:34:17.559642+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:34:17.566491+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:34:17.573639+00:00", "trade", 8.485, 8.0]
["2026-09-03T14:34:17.714153+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:17.714657+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:17.950495+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:34:19.060950+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:34:19.063177+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.528913+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.529368+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.545944+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.545951+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.546013+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:20.546467+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.007697+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.347271+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.347318+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.347827+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.348338+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.348385+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.348508+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.349786+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.406497+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.406908+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.406971+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.566972+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.566998+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.567510+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.567965+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.573454+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:21.749553+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.180850+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.272375+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.656706+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.656735+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.657234+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.657412+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.657478+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:22.657660+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:24.272490+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:24.414315+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.425396+00:00", "trade", 8.4911, 1.0]
["2026-09-03T14:34:26.573536+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.573565+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.618431+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.618912+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.618959+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.618991+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:26.631701+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.039187+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.039632+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.191664+00:00", "trade", 8.4963, 100.0]
["2026-09-03T14:34:27.446804+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.446830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.447348+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.447504+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.447531+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.447555+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:27.557099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:28.036319+00:00", "trade", 8.4826, 250.0]
["2026-09-03T14:34:29.352482+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.352509+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.353009+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.353190+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.353217+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.353249+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.354795+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:29.516658+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:31.052030+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:31.315819+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:32.528847+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:32.528875+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:32.541285+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:32.541320+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.178230+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.178256+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.178770+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.178941+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.178977+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.310281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.321493+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:33.322171+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.367396+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:34:34.368237+00:00", "trade", 8.485, 272.0]
["2026-09-03T14:34:34.398891+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.400076+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.412714+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.413457+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.421613+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.437392+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:34.527380+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:36.131238+00:00", "trade", 8.485, 65.0]
["2026-09-03T14:34:36.132062+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:36.136037+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:34:36.626451+00:00", "trade", 8.4801, 34.0]
["2026-09-03T14:34:36.809601+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:34:36.809628+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:36.813697+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:37.085686+00:00", "trade", 8.485, 105.0]
["2026-09-03T14:34:37.784441+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:37.802161+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:38.191875+00:00", "trade", 8.4871, 1.0]
["2026-09-03T14:34:38.885920+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:38.986222+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:38.986611+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:39.624426+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:34:39.747403+00:00", "trade", 8.4811, 34.0]
["2026-09-03T14:34:40.465057+00:00", "trade", 8.48, 82.0]
["2026-09-03T14:34:40.465058+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465064+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465075+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465113+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465130+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465191+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465255+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465296+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.465348+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465357+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:40.465361+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465361+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465366+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465395+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:34:40.465415+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:34:40.465417+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:40.465417+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:34:40.465793+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.467610+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.470097+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.473441+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.473466+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.475963+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.507551+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:34:40.508169+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.508262+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:40.722483+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:41.482684+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:42.146335+00:00", "trade", 8.4958, 2.0]
["2026-09-03T14:34:42.181258+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.432952+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.433452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.433607+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.442787+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.442813+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:44.675788+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:45.080206+00:00", "trade", 8.4801, 100.0]
["2026-09-03T14:34:46.494503+00:00", "trade", 8.4871, 1.0]
["2026-09-03T14:34:47.056221+00:00", "trade", 8.49, 70.0]
["2026-09-03T14:34:48.160620+00:00", "trade", 8.4824, 3.0]
["2026-09-03T14:34:48.161334+00:00", "trade", 8.4824, 5.0]
["2026-09-03T14:34:48.704016+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:48.704107+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:48.704695+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:48.980845+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.001037+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.655729+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.680427+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:34:49.689704+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689719+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689740+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689760+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689767+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689807+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:49.689808+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:34:49.689817+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689823+00:00", "trade", 8.48, 69.0]
["2026-09-03T14:34:49.689845+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689855+00:00", "trade", 8.48, 1918.0]
["2026-09-03T14:34:49.689855+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689858+00:00", "trade", 8.48, 31.0]
["2026-09-03T14:34:49.689859+00:00", "trade", 8.48, 272.0]
["2026-09-03T14:34:49.689861+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:49.689869+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:34:49.689888+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689895+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689899+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:34:49.689899+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:34:49.689924+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689975+00:00", "trade", 8.48, 128.0]
["2026-09-03T14:34:49.689980+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.689993+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.689993+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.689999+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690007+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690014+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690021+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690034+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690040+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690047+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690053+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690060+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.690082+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:34:49.690089+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690103+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690109+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690130+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:34:49.690185+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690192+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690196+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690198+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690212+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690218+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690231+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690245+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690312+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690512+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690558+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690592+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690599+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690648+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690651+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690671+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:34:49.690740+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690762+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690810+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690819+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690895+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.690901+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691047+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691055+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691096+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691207+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691641+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.691666+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.695244+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.696114+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.702691+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.702716+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.703414+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.711810+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.711835+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.712252+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.716016+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.716034+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:34:49.716464+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.716471+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.716478+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.716705+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.720407+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.721344+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:34:49.721356+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:34:49.730538+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.735685+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.735710+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.746247+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.746271+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.752487+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.790155+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.799501+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.799526+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.803855+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:49.992219+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:34:50.568324+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:50.568338+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:50.628328+00:00", "trade", 8.4912, 4.0]
["2026-09-03T14:34:50.628432+00:00", "trade", 8.4933, 55.0]
["2026-09-03T14:34:50.629322+00:00", "trade", 8.4895, 1.0]
["2026-09-03T14:34:50.629504+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:34:50.629615+00:00", "trade", 8.4942, 1.0]
["2026-09-03T14:34:50.629825+00:00", "trade", 8.491, 2.0]
["2026-09-03T14:34:50.630101+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:34:50.630270+00:00", "trade", 8.4931, 4.0]
["2026-09-03T14:34:50.775696+00:00", "trade", 8.475, 300.0]
["2026-09-03T14:34:50.775728+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:34:50.776581+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:34:50.839639+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:34:50.844110+00:00", "trade", 8.475, 11.0]
["2026-09-03T14:34:50.848124+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:34:50.853366+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:34:50.857752+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:34:50.862144+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:34:50.866776+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:34:51.257088+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:51.257546+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222068+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222069+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:34:52.222166+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222200+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222512+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222525+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222549+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222850+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.222890+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223294+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223642+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223649+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223655+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223681+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:34:52.223689+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:34:52.223692+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223698+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223733+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223740+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223878+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223929+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223935+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223942+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223949+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223990+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.223997+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224010+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224036+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:34:52.224046+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224046+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224068+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224100+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224102+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:34:52.224104+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224106+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:34:52.224106+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:34:52.224106+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:34:52.224114+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:34:52.224146+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:34:52.224172+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:34:52.224295+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:34:52.224306+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:34:52.224308+00:00", "trade", 8.47, 66.0]
["2026-09-03T14:34:52.224354+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224362+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224365+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224383+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224499+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224528+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224532+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224582+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224611+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224619+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.224758+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.225037+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.225077+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.225422+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.227470+00:00", "trade", 8.465, 200.0]
["2026-09-03T14:34:52.227987+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.229755+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:52.259355+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:34:52.259870+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:34:52.687833+00:00", "trade", 8.4806, 17.0]
["2026-09-03T14:34:53.105998+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:34:53.416376+00:00", "trade", 8.465, 706.0]
["2026-09-03T14:34:53.584535+00:00", "trade", 8.4614, 23.0]
["2026-09-03T14:34:53.737214+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:53.836815+00:00", "trade", 8.4614, 1.0]
["2026-09-03T14:34:53.838123+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:54.191425+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:54.379463+00:00", "trade", 8.465, 73.0]
["2026-09-03T14:34:54.974476+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:34:55.285494+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:55.289764+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:55.290226+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:55.379675+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:56.290902+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:34:56.701298+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:34:56.781868+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:56.784060+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.113191+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.114009+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.114792+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.115757+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.346557+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.385349+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.385542+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.389560+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.396276+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.403684+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.404150+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.404415+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.425081+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:57.880366+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:58.921448+00:00", "trade", 8.4601, 300.0]
["2026-09-03T14:34:59.418677+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.418818+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.419996+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.425524+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.640178+00:00", "trade", 8.4601, 2500.0]
["2026-09-03T14:34:59.640795+00:00", "trade", 8.4719, 43.0]
["2026-09-03T14:34:59.640949+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.641080+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.669886+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.670180+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.696546+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.696607+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.697133+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:34:59.697380+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:00.782903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:00.784965+00:00", "trade", 8.465, 281.0]
["2026-09-03T14:35:01.323972+00:00", "trade", 8.47, 122.0]
["2026-09-03T14:35:01.324036+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:35:01.324572+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:35:01.324638+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:35:01.536791+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.536915+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.537018+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.539766+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.544967+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:01.544977+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:35:01.545021+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:01.545023+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:35:01.545024+00:00", "trade", 8.47, 118.0]
["2026-09-03T14:35:01.545054+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:01.545054+00:00", "trade", 8.47, 1114.0]
["2026-09-03T14:35:01.545054+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545134+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545148+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545154+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545167+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545174+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545180+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545186+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545193+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545208+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545230+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545236+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545250+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545263+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545270+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545276+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545344+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:01.545354+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545372+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545395+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545401+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545407+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545414+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545420+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545433+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545440+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545442+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:35:01.545449+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:01.545449+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.545456+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.545463+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.545470+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.545477+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.545552+00:00", "trade", 8.4704, 40.0]
["2026-09-03T14:35:01.546072+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.546273+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.549046+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.549258+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.550042+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.555021+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.555297+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.570557+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.582614+00:00", "trade", 8.475, 96.0]
["2026-09-03T14:35:01.582676+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.593263+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.749985+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:01.751659+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:02.310331+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.294234+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:35:03.294296+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:03.294723+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.294838+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:35:03.295070+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.295415+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:03.295574+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.296305+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:35:03.370359+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.601673+00:00", "trade", 8.4916, 32.0]
["2026-09-03T14:35:03.767150+00:00", "trade", 8.48, 175.0]
["2026-09-03T14:35:03.767150+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767157+00:00", "trade", 8.48, 2754.0]
["2026-09-03T14:35:03.767157+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767162+00:00", "trade", 8.48, 2754.0]
["2026-09-03T14:35:03.767164+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767186+00:00", "trade", 8.48, 905.0]
["2026-09-03T14:35:03.767187+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:03.767189+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:35:03.767191+00:00", "trade", 8.48, 1500.0]
["2026-09-03T14:35:03.767201+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767237+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:35:03.767240+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767242+00:00", "trade", 8.48, 1500.0]
["2026-09-03T14:35:03.767248+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767249+00:00", "trade", 8.48, 235.0]
["2026-09-03T14:35:03.767264+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767277+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767284+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767290+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767296+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767303+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767310+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767323+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767330+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767336+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767349+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767356+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767362+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767368+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767374+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767390+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:03.767404+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767411+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767417+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767424+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767431+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767445+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767451+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767458+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767464+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767498+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767510+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767516+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767523+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767530+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767536+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767555+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:03.767555+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:03.767632+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.767829+00:00", "trade", 8.4778, 45.0]
["2026-09-03T14:35:03.767839+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.767858+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.767863+00:00", "trade", 8.4785, 42.0]
["2026-09-03T14:35:03.768075+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.768256+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.768439+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.768520+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.771065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.772241+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.772487+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.772907+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.777211+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:03.882819+00:00", "trade", 8.4777, 1.0]
["2026-09-03T14:35:03.908028+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:04.942089+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:04.942540+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:04.947863+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:05.767961+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:35:06.012450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:06.185499+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:06.821918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:07.326612+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:35:07.625105+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:07.801798+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:08.675908+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:08.715386+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.609473+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.609990+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.610355+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655262+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:35:09.655264+00:00", "trade", 8.49, 124.0]
["2026-09-03T14:35:09.655330+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:35:09.655338+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:35:09.655344+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655357+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655363+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655384+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655390+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655397+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655403+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655409+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655417+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655445+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655451+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655576+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:09.655596+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655606+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655612+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655619+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655632+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655638+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655651+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655664+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655671+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655674+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:09.655675+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:09.655677+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:09.655677+00:00", "trade", 8.49, 186.0]
["2026-09-03T14:35:09.655677+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655692+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655698+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655708+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655713+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:09.655713+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:35:09.655739+00:00", "trade", 8.49, 70.0]
["2026-09-03T14:35:09.655765+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:09.655774+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:35:09.655774+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:09.655775+00:00", "trade", 8.49, 335.0]
["2026-09-03T14:35:09.655776+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.655776+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.655777+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.655798+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.655855+00:00", "trade", 8.4746, 40.0]
["2026-09-03T14:35:09.655870+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.655875+00:00", "trade", 8.49, 33.0]
["2026-09-03T14:35:09.655929+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.656063+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.656213+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.657139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.657241+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.658144+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.659119+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:35:09.660292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.665043+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:35:09.665046+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.665073+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.665495+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:09.769203+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:35:09.859881+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:35:09.863384+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:35:10.538333+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.575424+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.575941+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.576404+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.576715+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.653628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.653654+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.655555+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.658145+00:00", "trade", 8.49, 54.0]
["2026-09-03T14:35:10.658147+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.658614+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.658621+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.659036+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:10.659841+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:12.102856+00:00", "trade", 8.4837, 1.0]
["2026-09-03T14:35:12.634743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:12.636192+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:12.963655+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.131535+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.131795+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.131963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.149579+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.221842+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.239237+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:35:13.239748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.421042+00:00", "trade", 8.4837, 1.0]
["2026-09-03T14:35:13.804892+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.882779+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.884602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:13.885341+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:14.023588+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:14.718440+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:15.080012+00:00", "trade", 8.495, 139.0]
["2026-09-03T14:35:15.081411+00:00", "trade", 8.5, 361.0]
["2026-09-03T14:35:15.116924+00:00", "trade", 8.4986, 117.0]
["2026-09-03T14:35:15.443635+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:35:15.443708+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:15.466871+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:15.996970+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.106118+00:00", "trade", 8.4918, 100.0]
["2026-09-03T14:35:16.108939+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.141300+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:35:16.350086+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:35:16.350847+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.351099+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.351424+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.351733+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.352521+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.353156+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.360993+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.385024+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.385524+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.394993+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:16.984394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.047653+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.296888+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.420954+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.421409+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.428327+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.428502+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.429114+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.469413+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.635631+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.961472+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.995465+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:17.995914+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.127824+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.128280+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.297471+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.420280+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.420361+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.420855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.439077+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.440686+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.452846+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.839636+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.940066+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.959272+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.959291+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:18.969227+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.366871+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.366918+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.377318+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.377730+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.377748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.377791+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.378197+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.378265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.378659+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.378736+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.379128+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.379205+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.508392+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.509003+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:35:19.509017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:35:19.509023+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509039+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509046+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509052+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509058+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509065+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509072+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509093+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:19.509093+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:35:19.509153+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509157+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:19.509427+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:35:19.509645+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509652+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509686+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509693+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509738+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.509788+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.510327+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.510346+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.510362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.562152+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.562263+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.562684+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.562694+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.563206+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.572089+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.718435+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:19.718443+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.029535+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:35:20.029900+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:35:20.030247+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.030792+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.031119+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.710082+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.710090+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.710681+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.717697+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.718042+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:20.718988+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:21.119775+00:00", "trade", 8.4915, 48.0]
["2026-09-03T14:35:21.496951+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:21.497270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:22.116932+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:22.269922+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:35:22.664096+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:35:24.203047+00:00", "trade", 8.4835, 100.0]
["2026-09-03T14:35:24.625185+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.625671+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.625715+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.625787+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.626291+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.626307+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.626866+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.627364+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.635116+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:24.693431+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:25.687934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:25.688414+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:25.922782+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:26.021620+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:28.013380+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:28.013434+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:28.014394+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:28.473068+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:28.473342+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.129413+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.528108+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.564750+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.564766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.565163+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.566008+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.568393+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.582098+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:29.821140+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.171479+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.420755+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:35:30.521783+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.522287+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.585978+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.626407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:30.997147+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:31.295693+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:31.330893+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:31.770832+00:00", "trade", 8.485, 1500.0]
["2026-09-03T14:35:32.286429+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.286523+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.287012+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.287043+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.296466+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.300724+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:32.545644+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.569967+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.570408+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.570444+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.570669+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:33.570697+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:33.570705+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:33.570813+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.570823+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:33.571149+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.573593+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.574414+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.574862+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:33.769374+00:00", "trade", 8.4865, 32.0]
["2026-09-03T14:35:33.769469+00:00", "trade", 8.4865, 32.0]
["2026-09-03T14:35:34.457371+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.514076+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.514401+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.515778+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.515846+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.516074+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.516851+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.538038+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.538054+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.538487+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.943421+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.943777+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.943984+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.973433+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:34.973475+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:35.523762+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:35.769169+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:35.898267+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:35:36.008261+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:35:36.214421+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:36.218206+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:36.474543+00:00", "trade", 8.485, 20.0]
["2026-09-03T14:35:37.021000+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:37.094003+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:37.524320+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:37.524820+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:37.525295+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:37.536657+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.033412+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:35:38.042205+00:00", "trade", 8.485, 19.0]
["2026-09-03T14:35:38.048509+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:35:38.054160+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:35:38.058436+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:35:38.064161+00:00", "trade", 8.485, 11.0]
["2026-09-03T14:35:38.068888+00:00", "trade", 8.485, 11.0]
["2026-09-03T14:35:38.074517+00:00", "trade", 8.485, 16.0]
["2026-09-03T14:35:38.735323+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:35:38.735373+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.735712+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.735762+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.735773+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.735807+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:38.736163+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:39.028933+00:00", "trade", 8.4785, 6.0]
["2026-09-03T14:35:39.029748+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:39.137377+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:35:39.137781+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:35:39.267051+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:39.657369+00:00", "trade", 8.4886, 12.0]
["2026-09-03T14:35:39.856878+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.010009+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.010131+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.311934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.312367+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.312454+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.312552+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.312820+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.312910+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.355007+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.457763+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.720628+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.721085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.721385+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.969521+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:40.970497+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:41.018895+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:41.019355+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:41.719957+00:00", "trade", 8.485, 103.0]
["2026-09-03T14:35:41.719991+00:00", "trade", 8.485, 185.0]
["2026-09-03T14:35:42.182112+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330003+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330500+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330507+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330603+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330640+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.330751+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.331104+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.331115+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.331582+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.333360+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.333830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.349676+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.451472+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.452486+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.484199+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.484261+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.484295+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:42.484751+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.132022+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.132044+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.132506+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.144311+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149224+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149227+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:35:43.149227+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:35:43.149231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149301+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149308+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149335+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:43.149369+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149375+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149382+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149388+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149395+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149401+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149428+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:43.149737+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150123+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150230+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150250+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150362+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150376+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150454+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150589+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150628+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.150687+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.151148+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.153991+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.158081+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.158592+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.159034+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.220856+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.242618+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.243066+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.811811+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.812325+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.812730+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.813230+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.815216+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.815667+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:43.821753+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:45.053820+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:45.057630+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:45.257045+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:45.868304+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:45.930999+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.459832+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.881673+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.983871+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.984394+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.984853+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:46.988297+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:47.462433+00:00", "trade", 8.4777, 1000.0]
["2026-09-03T14:35:47.476754+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:47.477466+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:48.052377+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.006475+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.008188+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.888826+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.888832+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.888839+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.888894+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:35:49.888895+00:00", "trade", 8.48, 34.0]
["2026-09-03T14:35:49.888966+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889251+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889286+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889348+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889356+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889366+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889378+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889736+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.889746+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.890309+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.890806+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.899167+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.955479+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:35:49.955900+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:49.956366+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:50.036355+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:50.592193+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:35:50.592702+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592717+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592723+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592729+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592743+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592750+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592756+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:50.592778+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:35:50.592779+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.592783+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:35:50.593272+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:35:50.593385+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.593424+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.593951+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.594348+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.595438+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.595446+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.598259+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:50.666336+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:35:50.711576+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:51.621362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:51.688704+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:52.126782+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.006963+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.008843+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.010118+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.010133+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.010589+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.011871+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.011949+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.016343+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:53.016350+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:53.016769+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:35:53.016777+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:35:53.016837+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.016933+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:35:53.017050+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017064+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017075+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017150+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:53.017214+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:35:53.017243+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017259+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017291+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017467+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:35:53.017535+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017667+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017678+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017704+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017711+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.017986+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.018952+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.019399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.022208+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.036368+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.047290+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.047811+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.058380+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.385167+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.387004+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.421209+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.421529+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.421552+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:53.424026+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:54.203597+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.204199+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.204379+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.204390+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.204419+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.204832+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.243980+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.347329+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.422099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.422546+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:54.540538+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.194798+00:00", "trade", 8.48, 54.0]
["2026-09-03T14:35:55.200612+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.200649+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.200984+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.201044+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.201072+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.201448+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.201455+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.204243+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.862317+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.862447+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.862580+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.863033+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:55.901122+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:58.475326+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:58.534508+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:58.635722+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:58.960456+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.084474+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.154021+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.276794+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.307082+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.789997+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.790330+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.790343+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.792648+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:35:59.886453+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.046023+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.047279+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.880553+00:00", "trade", 8.49, 31.0]
["2026-09-03T14:36:00.880958+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.881046+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.881055+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.881065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.881085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.881532+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.884218+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:00.939781+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068116+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068123+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068131+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:01.068135+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068253+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068400+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068577+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.068829+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:01.068831+00:00", "trade", 8.49, 69.0]
["2026-09-03T14:36:01.073217+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.077008+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.077040+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:01.077066+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077073+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077096+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077110+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077485+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077515+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077651+00:00", "trade", 8.49, 69.0]
["2026-09-03T14:36:01.077796+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:01.077815+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:01.077819+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:01.077822+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:01.077870+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:01.077905+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078238+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078307+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078336+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078341+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078348+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078355+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078376+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:01.078441+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:01.078442+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078633+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078838+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078872+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078891+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.078941+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.079326+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.079390+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.080617+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.080630+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.086931+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.178984+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.279180+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.279642+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:01.399194+00:00", "trade", 8.485, 117.0]
["2026-09-03T14:36:01.853404+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.165817+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.166470+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.196843+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.199757+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.265154+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.395670+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.442436+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.581203+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:36:02.662743+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.663152+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.663196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.663444+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.665393+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.679035+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.681879+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.685328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.718059+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.742845+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.766338+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:02.774226+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:03.278239+00:00", "trade", 8.4899, 5.0]
["2026-09-03T14:36:03.279523+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:03.704848+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:03.771376+00:00", "trade", 8.4824, 16.0]
["2026-09-03T14:36:03.771469+00:00", "trade", 8.4824, 16.0]
["2026-09-03T14:36:04.390901+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:04.391672+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:04.392406+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:04.392544+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:04.392908+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:04.393238+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.393988+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.394017+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.394174+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.394182+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.396633+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:04.403968+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.083279+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.083547+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.083748+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.084938+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.086754+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.087936+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.087948+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.088042+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.088398+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.088512+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.088947+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.088992+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089013+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089187+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089189+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:06.089435+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089482+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:06.089555+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:06.089566+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:06.089663+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089670+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089873+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.089929+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:06.090156+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.090397+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.090418+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.090430+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.090466+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.090618+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.091576+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.092022+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.098424+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.131694+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.489045+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:06.537921+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:07.336262+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:07.424341+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:36:07.781949+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.073279+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.141824+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.407157+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:36:08.643543+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.643563+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.696250+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.901588+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.905208+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.905289+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.905663+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.905677+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.905739+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.926520+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.926534+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.927003+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.927096+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.927450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.936449+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:08.988175+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:09.129669+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:09.216815+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:09.216817+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:09.216856+00:00", "trade", 8.49, 89.0]
["2026-09-03T14:36:09.216880+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:36:09.217376+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:09.659373+00:00", "trade", 8.4826, 8.0]
["2026-09-03T14:36:10.049893+00:00", "trade", 8.485, 391.0]
["2026-09-03T14:36:10.797399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.797901+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.798838+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.804136+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.804158+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.804181+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.804932+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.805308+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.805330+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.829830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.867324+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:10.919988+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:11.013930+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:11.787781+00:00", "trade", 8.49, 39.0]
["2026-09-03T14:36:11.788432+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:36:12.820648+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:36:13.164720+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:36:13.164722+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:13.164782+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:13.164796+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:13.164797+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:36:13.164799+00:00", "trade", 8.49, 31.0]
["2026-09-03T14:36:13.164803+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:13.164810+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:13.164816+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:13.164824+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:13.164836+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:13.164858+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:13.164859+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:13.164859+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164887+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164941+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164947+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164954+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164960+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164967+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164974+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164981+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.164988+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165030+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165050+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165059+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165134+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.165478+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.166723+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.167668+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.168109+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.275329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.429067+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.833794+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.834571+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.889198+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.890114+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.912796+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.918517+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.966344+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:13.967167+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.201810+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.202775+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.223406+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.223926+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.224142+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.224163+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.260113+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.260603+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.297236+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.339582+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.340349+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.358388+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.429162+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.430453+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.430898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.499540+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.512931+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.536924+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.537475+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.537925+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.591431+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.591526+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.648444+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.883690+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:14.884267+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.089113+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.104650+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:15.105007+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.105266+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:15.105458+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.105466+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.105594+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:36:15.105608+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105622+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105631+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105632+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:15.105637+00:00", "trade", 8.49, 120.0]
["2026-09-03T14:36:15.105638+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.105645+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105681+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105884+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.105946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.105961+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.105968+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.105984+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:36:15.106054+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106112+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106316+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106324+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106363+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106430+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106444+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106481+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106502+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106664+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106683+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:15.106755+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.106759+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.106851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.107219+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:36:15.107220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.107332+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:15.107333+00:00", "trade", 8.49, 24.0]
["2026-09-03T14:36:15.107337+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:36:15.107339+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107346+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107353+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107375+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107383+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107389+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107396+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107402+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:15.107452+00:00", "trade", 8.49, 26.0]
["2026-09-03T14:36:15.107452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107668+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107758+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107776+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107859+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107922+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.107935+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.108011+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.108027+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.108040+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.108384+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.109229+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.117314+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:36:15.128610+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.129541+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.209339+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.209790+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:15.706147+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:36:15.706259+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:16.122141+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:16.122388+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:16.122408+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.122439+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.122635+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.122654+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.122684+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:36:16.122696+00:00", "trade", 8.49, 51.0]
["2026-09-03T14:36:16.122828+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123145+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123280+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123361+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123427+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123481+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123625+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.123754+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.124177+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.124814+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.133261+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:16.445477+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:36:16.525184+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.143599+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.143623+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:36:17.143629+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.144120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.144655+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.146320+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.154017+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.298000+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.299594+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.323715+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.323749+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.325889+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.325960+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.326196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.326703+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.326886+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.330373+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.330397+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.330846+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.330902+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.331033+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.331827+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.331927+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.331946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.331963+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.332078+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.332939+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.334933+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.334968+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.335374+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.335399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.335725+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.833067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.862451+00:00", "trade", 8.4953, 16.0]
["2026-09-03T14:36:17.982196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.982718+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:17.992037+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.171916+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.172669+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:18.173429+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.173455+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.173783+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.173959+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.174234+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.174566+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.176848+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.176872+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.191875+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:18.192192+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:18.196478+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:18.237202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.237492+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:18.237494+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:18.237501+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.237516+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237522+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237529+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237535+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237541+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237548+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237576+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237583+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237589+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237611+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237777+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:36:18.237782+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237824+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237832+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.237879+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238021+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238049+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238078+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238083+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238180+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238271+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238300+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238319+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238336+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238360+00:00", "trade", 8.48, 161.0]
["2026-09-03T14:36:18.238372+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238380+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238385+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:36:18.238386+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238389+00:00", "trade", 8.48, 156.0]
["2026-09-03T14:36:18.238396+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238403+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238411+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:36:18.238431+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238433+00:00", "trade", 8.48, 181.0]
["2026-09-03T14:36:18.238477+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238484+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238491+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238503+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238510+00:00", "trade", 8.48, 121.0]
["2026-09-03T14:36:18.238510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238519+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238657+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:36:18.238692+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238699+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238706+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238713+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238720+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238728+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238735+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238741+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238748+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238755+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238763+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238780+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:36:18.238788+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:36:18.238796+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:18.238797+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:36:18.238909+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238911+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.238995+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.239071+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.239224+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.242524+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.242938+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.259087+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.275046+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.277155+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:18.338056+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:18.338061+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.338097+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.338129+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.338594+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.338605+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.338738+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.339055+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.339102+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.339762+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.339822+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.340213+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.375832+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.441847+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.441865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.442327+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.442432+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.487839+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.488315+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.488330+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.648201+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.763844+00:00", "trade", 8.4874, 3.0]
["2026-09-03T14:36:18.763889+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.765112+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.765571+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.804223+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:18.904414+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:19.188476+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:19.188941+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.050894+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.051354+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.053042+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.089233+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.089549+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.089684+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.089926+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805400+00:00", "trade", 8.48, 112.0]
["2026-09-03T14:36:22.805428+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805436+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805456+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805463+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805485+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:22.805491+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805512+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805519+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805528+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805535+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805543+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805574+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805582+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.805934+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:36:22.806037+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:22.806038+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.806364+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.806475+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.807267+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.807349+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.808109+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.810425+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.815485+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.815937+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:22.841722+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.564633+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.564910+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.564977+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.565175+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.565898+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.566194+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.566498+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.566564+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.568723+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.568732+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.569022+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.571288+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.576159+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.576607+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.603762+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.605793+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.616858+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.049490+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.081406+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.370927+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.371408+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.371467+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.373468+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.373533+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:24.373896+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:25.925173+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:25.925643+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.011217+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.065799+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.411948+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.412184+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.415453+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:36:26.499178+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:26.841776+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:27.521884+00:00", "trade", 8.475, 80.0]
["2026-09-03T14:36:28.232464+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.233205+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.252908+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.252923+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.253379+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.253388+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:28.365229+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.054873+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.054978+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.054999+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055134+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055368+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055380+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055509+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055730+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055833+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055849+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.055960+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.056286+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.056320+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.056784+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.089669+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.090154+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.090268+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.090774+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.207936+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.343746+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.344012+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.345139+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.345200+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.345694+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.357694+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.358222+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.359452+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.359949+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:29.360401+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.062712+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.063177+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.105805+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.128786+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.129009+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.129243+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.129760+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.141444+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.157946+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.521761+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.522439+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:30.624321+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:31.305878+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:31.306337+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:31.619486+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:32.119227+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:32.445266+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:36:32.446897+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:36:32.446974+00:00", "trade", 8.47, 48.0]
["2026-09-03T14:36:32.751058+00:00", "trade", 8.487, 35.0]
["2026-09-03T14:36:32.756275+00:00", "trade", 8.4798, 731.0]
["2026-09-03T14:36:33.239031+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.276183+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.276299+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.357700+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.358149+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.404259+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.404715+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.628764+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.628780+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.639313+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:33.639793+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.305093+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.305561+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.334325+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.369474+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.901609+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.912892+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.913159+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.913349+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.913794+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.922982+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:34.923359+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.477753+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.478212+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.478223+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.478580+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:36:35.478684+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.478964+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.479117+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.685142+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.685152+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.686801+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.687693+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.687937+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.688556+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.729506+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.751552+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:35.831948+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.105484+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:36:36.949635+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:36:36.949637+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:36:36.950112+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.950137+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.955292+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:36:36.955292+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.956143+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.956215+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.956766+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.959488+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.962323+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:36.963644+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.967259+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.967318+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.968145+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:36:36.969227+00:00", "trade", 8.47, 960.0]
["2026-09-03T14:36:36.981079+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.982903+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.983063+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:36.983553+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:37.024372+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:37.167953+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:37.179651+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:38.405387+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:39.033511+00:00", "trade", 8.4815, 3.0]
["2026-09-03T14:36:39.033691+00:00", "trade", 8.4815, 4.0]
["2026-09-03T14:36:39.064956+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:39.065008+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:39.065009+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:36:39.065025+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065033+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065041+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065064+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065084+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065091+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065097+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065104+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065111+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065118+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.065674+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.066166+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.067984+00:00", "trade", 8.465, 200.0]
["2026-09-03T14:36:39.070035+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.070072+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.070812+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.070818+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.097881+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.098288+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.098602+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:36:39.099835+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:36:39.100823+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:36:39.100861+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:39.102158+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:36:39.125513+00:00", "trade", 8.4815, 2.0]
["2026-09-03T14:36:39.125791+00:00", "trade", 8.4815, 20.0]
["2026-09-03T14:36:39.661365+00:00", "trade", 8.4796, 13.0]
["2026-09-03T14:36:40.545694+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.545721+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.546424+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.546478+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.635067+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.635175+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.635837+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.637336+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.643244+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.673263+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.794685+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:40.999549+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.027146+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:36:41.027517+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.045172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.066490+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.079040+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.253563+00:00", "trade", 8.468, 1.0]
["2026-09-03T14:36:41.782424+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.782914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:41.864389+00:00", "trade", 8.4668, 1.0]
["2026-09-03T14:36:42.307009+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:36:42.307376+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:36:42.748088+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:42.749001+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:42.814914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:42.814923+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:42.815371+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:42.815539+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:42.829254+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:42.829690+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:43.116252+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.443735+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.445381+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.445769+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.536045+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.547926+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.548441+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.548759+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.688761+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:44.902330+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:45.685710+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:46.144420+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:47.252152+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:47.354362+00:00", "trade", 8.47, 112.0]
["2026-09-03T14:36:47.354366+00:00", "trade", 8.47, 59.0]
["2026-09-03T14:36:47.354367+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:47.354808+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:47.354824+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:47.354925+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.493476+00:00", "trade", 8.465, 17.0]
["2026-09-03T14:36:48.493826+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.493852+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.605275+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.605304+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.605807+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.628026+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:48.730125+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.096165+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.096757+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.213280+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.338164+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.464265+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.464849+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.464894+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.471543+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.471629+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:49.660227+00:00", "trade", 8.4788, 100.0]
["2026-09-03T14:36:51.225356+00:00", "trade", 8.465, 31.0]
["2026-09-03T14:36:51.225413+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.225462+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.225845+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.226441+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.226914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.227010+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.240040+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.243947+00:00", "trade", 8.465, 31.0]
["2026-09-03T14:36:51.287543+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.304806+00:00", "trade", 8.465, 31.0]
["2026-09-03T14:36:51.429403+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:36:51.513888+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:36:51.518395+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:36:51.518745+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.518792+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.523951+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:36:51.523952+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:51.524397+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.524513+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.524977+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.625338+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.707750+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:51.707751+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:51.707814+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:51.709166+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:52.662155+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:36:52.662158+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:52.662615+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:52.663068+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:53.085570+00:00", "trade", 8.468, 1000.0]
["2026-09-03T14:36:53.399705+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:53.400152+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:53.400163+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:53.663362+00:00", "trade", 8.465, 60.0]
["2026-09-03T14:36:54.003572+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:56.833987+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:56.834069+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:56.837099+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:56.837109+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:56.863170+00:00", "trade", 8.4686, 23.0]
["2026-09-03T14:36:57.082354+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:36:57.082412+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:57.082830+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:57.083284+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:57.272960+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:57.384836+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:57.385629+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:57.558711+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:58.019960+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:58.650201+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:58.650209+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:58.663861+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:58.675502+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.183771+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.183819+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.184216+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.184226+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.232420+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.237617+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.279539+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.954370+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:59.994330+00:00", "trade", 8.4623, 3.0]
["2026-09-03T14:37:00.052802+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:00.712468+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:00.818581+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:00.819437+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:00.931737+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.520174+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:37:02.520783+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:37:02.525953+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:37:02.525955+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:02.525957+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:37:02.525958+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:37:02.525961+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.525990+00:00", "trade", 8.46, 510.0]
["2026-09-03T14:37:02.525993+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.525997+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:37:02.525998+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526065+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526072+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526078+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526092+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526119+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526126+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526133+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526139+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:02.526146+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526152+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526166+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526172+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526179+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526186+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526192+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526199+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526205+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526212+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526231+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526239+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526252+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526267+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526273+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526359+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:37:02.526368+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:02.526369+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.526452+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:37:02.526649+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.526723+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:37:02.527030+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.527809+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.527834+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.529200+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:37:02.529386+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.529393+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.529900+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:02.529916+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:02.529958+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.530380+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:37:02.530993+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.533048+00:00", "trade", 8.45, 2481.0]
["2026-09-03T14:37:02.534810+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:37:02.534839+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:37:02.534861+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:02.534869+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:37:02.534902+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:37:02.534932+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:37:02.534940+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:37:02.534958+00:00", "trade", 8.455, 20.0]
["2026-09-03T14:37:02.535182+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.535223+00:00", "trade", 8.455, 210.0]
["2026-09-03T14:37:02.535355+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.536078+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.564223+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.584901+00:00", "trade", 8.4779, 2.0]
["2026-09-03T14:37:02.618585+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.618610+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.623851+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.623873+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.623880+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.623898+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.624144+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.624592+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:02.627110+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.237829+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.638108+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.638115+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.638180+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.638667+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:37:03.638711+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:03.639079+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:37:03.639339+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:37:03.639396+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:03.639470+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:03.640153+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:03.640470+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:03.640824+00:00", "trade", 8.45, 59.0]
["2026-09-03T14:37:03.891530+00:00", "trade", 8.4534, 1.0]
["2026-09-03T14:37:04.151110+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:37:04.221228+00:00", "trade", 8.4763, 3.0]
["2026-09-03T14:37:04.353463+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:04.732091+00:00", "trade", 8.4546, 100.0]
["2026-09-03T14:37:05.286309+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:37:05.286388+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:37:05.415153+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:05.415178+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:05.416205+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:05.521834+00:00", "trade", 8.455, 231.0]
["2026-09-03T14:37:06.198503+00:00", "trade", 8.455, 2000.0]
["2026-09-03T14:37:06.658380+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:06.659160+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.279632+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.401584+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.438136+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.438161+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.438963+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.450347+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:07.552566+00:00", "trade", 8.455, 125.0]
["2026-09-03T14:37:08.911041+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:09.197772+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:09.663366+00:00", "trade", 8.4563, 19.0]
["2026-09-03T14:37:11.664199+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:11.664504+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:11.687949+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:12.020384+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:12.020431+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:37:12.020730+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:12.020755+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:37:12.021061+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:37:12.021062+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:37:12.021818+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:15.278940+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:15.279701+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:16.078236+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:37:18.287461+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:37:19.193061+00:00", "trade", 8.4794, 31.0]
["2026-09-03T14:37:20.782528+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:20.813603+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:22.025271+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:22.161717+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:22.382055+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:22.835742+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:37:22.855666+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:23.221106+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:23.221438+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:24.254176+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:24.337903+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:24.338411+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:24.869921+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:37:25.058151+00:00", "trade", 8.4746, 12.0]
["2026-09-03T14:37:26.138258+00:00", "trade", 8.4794, 100.0]
["2026-09-03T14:37:27.640647+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:37:29.099152+00:00", "trade", 8.4597, 1.0]
["2026-09-03T14:37:30.660936+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:30.678201+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:30.764017+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:30.943876+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.073963+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.074798+00:00", "trade", 8.455, 289.0]
["2026-09-03T14:37:33.074832+00:00", "trade", 8.455, 121.0]
["2026-09-03T14:37:33.694085+00:00", "trade", 8.45, 34.0]
["2026-09-03T14:37:33.694086+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694088+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:37:33.694089+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694092+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694142+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694144+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694149+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694151+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694155+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694177+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694184+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694190+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694198+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694204+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694220+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694227+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694238+00:00", "trade", 8.45, 2000.0]
["2026-09-03T14:37:33.694238+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:37:33.694248+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:33.694249+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694300+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694306+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694314+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694322+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694330+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694362+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694368+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694375+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694412+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694437+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694452+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694485+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:37:33.694486+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:33.694499+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694648+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694716+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694721+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694730+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694747+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.694787+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.695052+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.695555+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.695607+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.695708+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.696102+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.696202+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.696669+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.696841+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.696848+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.698411+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.699166+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:37:33.702678+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.702913+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.709582+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.710077+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.827080+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:33.921080+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:37:34.088966+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:37:34.164990+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.166473+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.185194+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.467433+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.468472+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.468833+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.469075+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:34.541298+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:37:34.809465+00:00", "trade", 8.4486, 11.0]
["2026-09-03T14:37:35.011486+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:37:36.565929+00:00", "trade", 8.45, 63.0]
["2026-09-03T14:37:37.151738+00:00", "trade", 8.445, 35.0]
["2026-09-03T14:37:37.158227+00:00", "trade", 8.445, 700.0]
["2026-09-03T14:37:37.476447+00:00", "trade", 8.4654, 1.0]
["2026-09-03T14:37:38.142911+00:00", "trade", 8.445, 73.0]
["2026-09-03T14:37:38.244121+00:00", "trade", 8.445, 7.0]
["2026-09-03T14:37:38.638501+00:00", "trade", 8.445, 5.0]
["2026-09-03T14:37:39.248291+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:37:39.665365+00:00", "trade", 8.4502, 11.0]
["2026-09-03T14:37:40.323937+00:00", "trade", 8.4778, 28.0]
["2026-09-03T14:37:40.622601+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:40.622608+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:37:40.622947+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:37:40.622999+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:40.623006+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:40.623019+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:40.623025+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:40.623032+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:37:40.623048+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:37:40.623049+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623054+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623055+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:37:40.623067+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623073+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623080+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623107+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623114+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623122+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623130+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623138+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623152+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623159+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623426+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623468+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623511+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623518+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623641+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623669+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623737+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623745+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623909+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623916+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.623944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.624196+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.624650+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.624888+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.625105+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.627485+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.662659+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:37:40.663403+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.907339+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:40.907671+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.189694+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.189768+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.189791+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.190314+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.761969+00:00", "trade", 8.46, 52.0]
["2026-09-03T14:37:41.761976+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.762417+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.762538+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:41.898850+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:42.013116+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:42.013605+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:42.013660+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:42.084253+00:00", "trade", 8.4539, 2.0]
["2026-09-03T14:37:42.724987+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:37:44.020191+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:44.020191+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:37:44.020230+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:37:44.021191+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.535485+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.649895+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.750866+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.750880+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.751161+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.751228+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.751536+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.751589+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.751904+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.752533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.816232+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:44.936227+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:45.065125+00:00", "trade", 8.4889, 100.0]
["2026-09-03T14:37:45.132237+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:45.195891+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:45.322383+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:45.330072+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:46.972617+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:46.973076+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:47.014477+00:00", "trade", 8.4501, 11.0]
["2026-09-03T14:37:48.492675+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:37:48.493163+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:48.693184+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:48.987439+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:48.987890+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:49.122497+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:49.122593+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.064643+00:00", "trade", 8.46, 29.0]
["2026-09-03T14:37:50.065043+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.065141+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.065505+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.370549+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.371135+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.371150+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.375057+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.420893+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:37:50.721210+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.721670+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:50.721683+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.205194+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.548421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.548965+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.549005+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.549410+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.549421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:51.586345+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.545448+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.546151+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.546233+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.611122+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.715249+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.743185+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.785471+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.882684+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:52.883252+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:54.059456+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:37:54.489876+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:54.490241+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:54.533148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:54.585798+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.154515+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.155053+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.155096+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.155237+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.202227+00:00", "trade", 8.4502, 600.0]
["2026-09-03T14:37:55.202446+00:00", "trade", 8.4502, 400.0]
["2026-09-03T14:37:55.202870+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.203211+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.203525+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.203539+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.284667+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.284759+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.287759+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.329147+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.394409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.395767+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:55.396220+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:56.184266+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:56.187422+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:57.783409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:57.783869+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:57.785467+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.040019+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.040467+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.073000+00:00", "trade", 8.4524, 100.0]
["2026-09-03T14:37:59.391454+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.391911+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.394280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:37:59.530672+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.412183+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.412626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.521726+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.521802+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.522209+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.658517+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:00.693374+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.120899+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.178058+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.276990+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.497022+00:00", "trade", 8.4804, 34.0]
["2026-09-03T14:38:01.524575+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.525079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:01.525533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.090820+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.090912+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.091409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.138040+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.251340+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.252363+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.266456+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.279155+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.361627+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.362404+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.362852+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.363295+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.447287+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.808973+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.809069+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.884503+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.884529+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.885030+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.885269+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.885572+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:02.885728+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.058495+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.263979+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.264040+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.264705+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.264750+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.265229+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.351408+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.756945+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.764100+00:00", "trade", 8.455, 2000.0]
["2026-09-03T14:38:03.764146+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.764875+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.765203+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.765386+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.765842+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:03.843689+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.087729+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.294628+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.295350+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.295688+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.406164+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:04.570111+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.039080+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.164842+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.165485+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.165511+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.166028+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.166131+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.166168+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.300688+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.301176+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.387684+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.388376+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.388865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.519663+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.835000+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:05.847009+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:06.031920+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:06.051918+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:06.164447+00:00", "trade", 8.4612, 100.0]
["2026-09-03T14:38:06.213472+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:06.354176+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:06.367163+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.130484+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.205286+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.205369+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.207088+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.207109+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.207627+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.207763+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.411275+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.619714+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.624021+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.624087+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.624141+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.625003+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.640323+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.655466+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.701631+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:07.803364+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.011533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.012068+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.013389+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.120944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.121075+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.121448+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.121504+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.121668+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.511814+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:08.516699+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:09.206519+00:00", "trade", 8.4541, 3000.0]
["2026-09-03T14:38:09.394480+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:10.569199+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:38:10.569246+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:10.569255+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:10.569349+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:38:10.569837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:10.572817+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:11.343722+00:00", "trade", 8.4539, 14.0]
["2026-09-03T14:38:12.195005+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:38:12.205015+00:00", "trade", 8.455, 81.0]
["2026-09-03T14:38:12.212571+00:00", "trade", 8.455, 15.0]
["2026-09-03T14:38:12.217150+00:00", "trade", 8.455, 22.0]
["2026-09-03T14:38:15.151510+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:15.169820+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.084371+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.089067+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:38:17.309389+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:38:17.317766+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:38:17.317769+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.318754+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.319240+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.324599+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:38:17.327249+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:38:17.343970+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.556536+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:38:17.557345+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.673582+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:17.766892+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:19.786399+00:00", "trade", 8.455, 71.0]
["2026-09-03T14:38:20.794506+00:00", "trade", 8.455, 7.0]
["2026-09-03T14:38:21.281235+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.322394+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.380971+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.381002+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.381076+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.385877+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.386230+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.386293+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.546835+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.546931+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.547383+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.547643+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.743927+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.744241+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.744635+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:21.745036+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.137865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.137894+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:38:22.138174+00:00", "trade", 8.455, 80.0]
["2026-09-03T14:38:22.139650+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.213177+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.213737+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.435146+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.477375+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.792611+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.799131+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.990073+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.990115+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:22.990356+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.598737+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.612992+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.614122+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.618114+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.654218+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.739174+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.739650+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.768488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:23.768970+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:24.439597+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:24.640383+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:24.937181+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:25.225989+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:25.273346+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:25.274165+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:25.651208+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:26.418153+00:00", "trade", 8.456, 1.0]
["2026-09-03T14:38:26.658861+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:26.659377+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:26.659584+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:26.659852+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:26.793643+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:38:27.314685+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:27.935618+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:38:27.936001+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:27.937130+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:28.742039+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:28.742547+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:29.059246+00:00", "trade", 8.4577, 2.0]
["2026-09-03T14:38:29.141294+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:38:30.006319+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.207907+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.499413+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.499470+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.556174+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.556909+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.556971+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.557046+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.630710+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:30.768595+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:31.647123+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:31.647810+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:31.728514+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:38:31.946861+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:33.262178+00:00", "trade", 8.45, 68.0]
["2026-09-03T14:38:33.262178+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:33.262474+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:38:33.262528+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:38:33.262581+00:00", "trade", 8.45, 121.0]
["2026-09-03T14:38:33.262867+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:33.262931+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:33.263436+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:33.273662+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.343643+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.344629+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.344636+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.344652+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.357687+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.442779+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.455483+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:34.455941+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:35.519096+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:35.639185+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:35.639530+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:35.640206+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:35.640261+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:36.006536+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:36.880257+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.160886+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:37.821399+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.821726+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.821872+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.822106+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.902052+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:37.909035+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.014843+00:00", "trade", 8.455, 17.0]
["2026-09-03T14:38:38.015528+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.018601+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:38:38.025186+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:38:38.025865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.025896+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.025920+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.037845+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.037848+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.038543+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.128126+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.152550+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:38.875969+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.357568+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.407464+00:00", "trade", 8.4693, 26.0]
["2026-09-03T14:38:40.508988+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.930679+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.931148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.948604+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:40.948618+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.345401+00:00", "trade", 8.4519, 3.0]
["2026-09-03T14:38:41.717142+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:41.717200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.717278+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.717644+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.717738+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.758742+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.758749+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.763656+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.848782+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.877736+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:41.877816+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.215709+00:00", "trade", 8.455, 279.0]
["2026-09-03T14:38:42.216469+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.216952+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.638373+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:42.838671+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.838718+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.838800+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:42.838820+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:43.131747+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:43.391213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:43.590205+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:43.590909+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:38:45.864697+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864704+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864727+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864753+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864930+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864937+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864959+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:38:45.864966+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:45.864967+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865037+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865357+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865455+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865507+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865519+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865530+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865540+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.865613+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.866689+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.867376+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.868463+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.869290+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.911734+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.936462+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:45.966831+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:46.530812+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.356962+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.360347+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.566768+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.567286+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.610264+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.726900+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:38:47.879914+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.916989+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:47.917066+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:48.253424+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:38:48.506934+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:48.506940+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:38:48.507065+00:00", "trade", 8.44, 410.0]
["2026-09-03T14:38:48.512626+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:38:48.512629+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:48.828689+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:38:48.897304+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:48.907815+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.024125+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.062813+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.139871+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.140320+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.140332+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.140793+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.191692+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:49.287906+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.002302+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.349216+00:00", "trade", 8.4722, 100.0]
["2026-09-03T14:38:50.541810+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.541902+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.542264+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.608923+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.919975+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.920095+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:50.920347+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:51.502522+00:00", "trade", 8.445, 1000.0]
["2026-09-03T14:38:51.524867+00:00", "trade", 8.4499, 450.0]
["2026-09-03T14:38:52.091146+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.091514+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.091626+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.091942+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.093120+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.167284+00:00", "trade", 8.4447, 500.0]
["2026-09-03T14:38:52.170895+00:00", "trade", 8.445, 17.0]
["2026-09-03T14:38:52.191931+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:38:52.464145+00:00", "trade", 8.4762, 54.0]
["2026-09-03T14:38:52.511334+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.720424+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.885835+00:00", "trade", 8.445, 500.0]
["2026-09-03T14:38:52.887028+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:52.887087+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:53.125313+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:53.420079+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:53.420127+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:53.420456+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:53.565176+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:38:54.516578+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:54.516900+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:54.517065+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:54.571220+00:00", "trade", 8.4429, 1.0]
["2026-09-03T14:38:54.928005+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:38:54.928813+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:54.929371+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:54.929839+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:55.053221+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:55.059012+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:55.408047+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:57.544856+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:38:58.007904+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:38:58.008458+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:58.093839+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:58.151220+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:39:00.028784+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.030093+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.031656+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.058438+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.059056+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.062197+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.168536+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.168546+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.168988+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.349206+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.351757+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:00.927429+00:00", "trade", 8.4419, 1.0]
["2026-09-03T14:39:01.032409+00:00", "trade", 8.4414, 1.0]
["2026-09-03T14:39:01.082979+00:00", "trade", 8.4414, 1.0]
["2026-09-03T14:39:01.379446+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.379905+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.379921+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.379928+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.662025+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.925259+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:39:01.942175+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.942504+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.942620+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:01.942748+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:02.015172+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:02.015491+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:02.265863+00:00", "trade", 8.4419, 100.0]
["2026-09-03T14:39:02.984217+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:02.984681+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:02.985037+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.048196+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.049864+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.051017+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.051152+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.051940+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:03.079692+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.123490+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.123948+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.148243+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.149083+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.149129+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:04.376161+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:07.664514+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:07.664970+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:07.665461+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:07.914448+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:08.838655+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:08.838704+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:08.838810+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:08.838833+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:09.459961+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:09.616907+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:09.617219+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:09.617646+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:10.458988+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:10.459612+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:10.460080+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:10.460536+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:10.460991+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.347403+00:00", "trade", 8.4454, 8.0]
["2026-09-03T14:39:11.431359+00:00", "trade", 8.4414, 15.0]
["2026-09-03T14:39:11.603908+00:00", "trade", 8.4499, 50.0]
["2026-09-03T14:39:11.756494+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.756642+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.757454+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.757516+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.757924+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:11.936772+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.195370+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.196372+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.253220+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.343960+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:39:12.352757+00:00", "trade", 8.4741, 50.0]
["2026-09-03T14:39:12.552223+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:39:12.552935+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.553818+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.553830+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.553840+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.589697+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.590097+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.683900+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:39:12.943794+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.943821+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.944585+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.944975+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.945014+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.985154+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.096833+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:39:13.264957+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:13.267998+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.308577+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.309033+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.666020+00:00", "trade", 8.445, 26.0]
["2026-09-03T14:39:13.666158+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:39:13.666635+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.667094+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.520003+00:00", "trade", 8.4627, 5.0]
["2026-09-03T14:39:14.658609+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.658840+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:39:14.659636+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.659670+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.660090+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.660755+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:14.859614+00:00", "trade", 8.445, 24.0]
["2026-09-03T14:39:15.046770+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.046848+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.308138+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.308590+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.422841+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.605747+00:00", "trade", 8.4401, 150.0]
["2026-09-03T14:39:15.606537+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.713615+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.798864+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.798872+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.083156+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:16.538186+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.800027+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.992247+00:00", "trade", 8.445, 123.0]
["2026-09-03T14:39:16.992280+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:39:17.004865+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.778992+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:18.779391+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.779462+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.779473+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.780415+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.079729+00:00", "trade", 8.445, 60.0]
["2026-09-03T14:39:19.881832+00:00", "trade", 8.445, 40.0]
["2026-09-03T14:39:19.903836+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.903837+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.903840+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:39:19.903924+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:39:19.903924+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903939+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903945+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903959+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903965+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903972+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903979+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.903984+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.903986+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904000+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904020+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904027+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:39:19.904033+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904040+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904046+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904074+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:39:19.904075+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904082+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904089+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904096+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904098+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904102+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904103+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904106+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904110+00:00", "trade", 8.45, 31.0]
["2026-09-03T14:39:19.904125+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904127+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904143+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904150+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904163+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904170+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904177+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904195+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:39:19.904223+00:00", "trade", 8.45, 700.0]
["2026-09-03T14:39:19.904225+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904225+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904235+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:39:19.904235+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904235+00:00", "trade", 8.45, 42.0]
["2026-09-03T14:39:19.904243+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:39:19.904244+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:19.904246+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904250+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904253+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904260+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904274+00:00", "trade", 8.45, 31.0]
["2026-09-03T14:39:19.904274+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:39:19.904275+00:00", "trade", 8.45, 46.0]
["2026-09-03T14:39:19.904281+00:00", "trade", 8.45, 124.0]
["2026-09-03T14:39:19.904283+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904317+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904324+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904326+00:00", "trade", 8.45, 123.0]
["2026-09-03T14:39:19.904332+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904339+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904347+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904354+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:39:19.904354+00:00", "trade", 8.45, 123.0]
["2026-09-03T14:39:19.904354+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904383+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904423+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904424+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904425+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:39:19.904448+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:39:19.904451+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904453+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904455+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904461+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:39:19.904465+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904469+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904471+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904473+00:00", "trade", 8.45, 65.0]
["2026-09-03T14:39:19.904478+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904479+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:39:19.904487+00:00", "trade", 8.45, 72.0]
["2026-09-03T14:39:19.904500+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904506+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904512+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904515+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:19.904515+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:39:19.904515+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:19.904515+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904525+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904531+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:39:19.904531+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904533+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904541+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904543+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904548+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904552+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904559+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904577+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904594+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904601+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904606+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904613+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904616+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904632+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904635+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904635+00:00", "trade", 8.45, 58.0]
["2026-09-03T14:39:19.904641+00:00", "trade", 8.45, 116.0]
["2026-09-03T14:39:19.904644+00:00", "trade", 8.45, 84.0]
["2026-09-03T14:39:19.904644+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:39:19.904644+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:39:19.904646+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:19.904648+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904649+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904652+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.904652+00:00", "trade", 8.45, 31.0]
["2026-09-03T14:39:19.904655+00:00", "trade", 8.45, 69.0]
["2026-09-03T14:39:19.904655+00:00", "trade", 8.45, 382.0]
["2026-09-03T14:39:19.904658+00:00", "trade", 8.45, 73.0]
["2026-09-03T14:39:19.904659+00:00", "trade", 8.45, 77.0]
["2026-09-03T14:39:19.904661+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:39:19.904672+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904674+00:00", "trade", 8.45, 42.0]
["2026-09-03T14:39:19.904690+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904705+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904716+00:00", "trade", 8.45, 61.0]
["2026-09-03T14:39:19.904718+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904775+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:39:19.904860+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904869+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904897+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904917+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.904947+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:39:19.904993+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905005+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905051+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905073+00:00", "trade", 8.45, 123.0]
["2026-09-03T14:39:19.905074+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:39:19.905081+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905134+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905213+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905226+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905337+00:00", "trade", 8.45, 73.0]
["2026-09-03T14:39:19.905338+00:00", "trade", 8.45, 77.0]
["2026-09-03T14:39:19.905365+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.905434+00:00", "trade", 8.45, 123.0]
["2026-09-03T14:39:19.905801+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.911732+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.911733+00:00", "trade", 8.44, 30.0]
["2026-09-03T14:39:19.914498+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.924199+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:19.924668+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.935808+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:39:19.956526+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.956538+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.966963+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:19.967004+00:00", "trade", 8.45, 120.0]
["2026-09-03T14:39:20.005255+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:20.121908+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:20.122611+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:20.585893+00:00", "trade", 8.482, 5.0]
["2026-09-03T14:39:21.028984+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:39:21.029564+00:00", "trade", 8.445, 479.0]
["2026-09-03T14:39:21.030354+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.070995+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.344722+00:00", "trade", 8.445, 37.0]
["2026-09-03T14:39:21.499073+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.499103+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.499114+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.499817+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.499871+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553850+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:39:21.553850+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553852+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:39:21.553855+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:21.553855+00:00", "trade", 8.45, 72.0]
["2026-09-03T14:39:21.553859+00:00", "trade", 8.45, 65.0]
["2026-09-03T14:39:21.553859+00:00", "trade", 8.45, 46.0]
["2026-09-03T14:39:21.553863+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:39:21.553863+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:21.553865+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:21.553867+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:21.553870+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:21.553904+00:00", "trade", 8.45, 43.0]
["2026-09-03T14:39:21.553929+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553935+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553965+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553974+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553981+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.553988+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.554018+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.554207+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:39:21.554282+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:39:21.554319+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.554495+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:39:21.554662+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.555029+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.558926+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.835549+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:21.873536+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.055842+00:00", "trade", 8.445, 153.0]
["2026-09-03T14:39:22.343430+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.343892+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.344328+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.355421+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.706941+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.707389+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.886961+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:22.941777+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:23.495499+00:00", "trade", 8.445, 15.0]
["2026-09-03T14:39:23.538059+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:24.446959+00:00", "trade", 8.4498, 100.0]
["2026-09-03T14:39:24.597108+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:39:25.270410+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:27.683876+00:00", "trade", 8.466, 2.0]
["2026-09-03T14:39:28.752273+00:00", "trade", 8.4468, 16.0]
["2026-09-03T14:39:28.770007+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:39:28.770254+00:00", "trade", 8.4468, 1.0]
["2026-09-03T14:39:29.334686+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:29.644002+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:39:29.706784+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:29.830068+00:00", "trade", 8.4468, 1.0]
["2026-09-03T14:39:30.010007+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:30.148499+00:00", "trade", 8.445, 27.0]
["2026-09-03T14:39:30.162559+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:31.055566+00:00", "trade", 8.4499, 150.0]
["2026-09-03T14:39:31.256466+00:00", "trade", 8.445, 38.0]
["2026-09-03T14:39:31.618370+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:31.618433+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:31.618763+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:31.618964+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:39:32.310281+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.314975+00:00", "trade", 8.445, 19.0]
["2026-09-03T14:39:32.441400+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.441442+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:39:32.441457+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.451506+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518763+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518769+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518776+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:32.518777+00:00", "trade", 8.45, 26.0]
["2026-09-03T14:39:32.518778+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:32.518798+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518801+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:32.518806+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:39:32.518812+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518819+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518825+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518832+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518838+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518844+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518851+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518858+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518862+00:00", "trade", 8.45, 180.0]
["2026-09-03T14:39:32.518864+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518870+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518884+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518898+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518921+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518929+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518944+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.518960+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:39:32.519078+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:32.519155+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:32.519230+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.519235+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.519248+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:32.519251+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:32.519252+00:00", "trade", 8.45, 59.0]
["2026-09-03T14:39:32.519260+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:39:32.519263+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:39:32.519263+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519267+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519274+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519286+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519315+00:00", "trade", 8.45, 86.0]
["2026-09-03T14:39:32.519317+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519321+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.519833+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.520278+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.520309+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:32.520643+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.520799+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.521069+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.521076+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.521521+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.557243+00:00", "trade", 8.45, 62.0]
["2026-09-03T14:39:32.557243+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.557690+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.557754+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.936977+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:32.937490+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.070183+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.070678+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.215148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.258379+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.583119+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:33.610302+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:34.505883+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:34.532040+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.353810+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:35.358433+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.559959+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.559960+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:35.560421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.560429+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.560451+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:35.954447+00:00", "trade", 8.455, 73.0]
["2026-09-03T14:39:36.115395+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.115850+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.344838+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.344966+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.345419+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.582889+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.964585+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:36.965045+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.035937+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.035949+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.036424+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.145510+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.145996+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.146007+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.146017+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.146470+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.148001+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.148450+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.593808+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:37.594271+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.039856+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.040434+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.041109+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.041173+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.041837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.054667+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.199652+00:00", "trade", 8.4572, 2.0]
["2026-09-03T14:39:38.597594+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.608351+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.608807+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.609624+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:38.621457+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.147621+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.148360+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.528781+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.528799+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.528920+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.658960+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.659291+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:39.659299+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:39.660078+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.193734+00:00", "trade", 8.4524, 405.0]
["2026-09-03T14:39:40.193755+00:00", "trade", 8.4524, 1.0]
["2026-09-03T14:39:40.265140+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.277058+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.330113+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.503756+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.571434+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.581976+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.712459+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.713148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.713313+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.724328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.869889+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.870107+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:40.932038+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.096981+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.097250+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.097585+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.149974+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.283151+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.283887+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.284343+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.349401+00:00", "trade", 8.4491, 25.0]
["2026-09-03T14:39:41.480132+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:41.480406+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.519865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.519936+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.519944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.519999+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.520362+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.597906+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.597923+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.602664+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:42.635659+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:43.710988+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:43.711453+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:43.711904+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:44.361899+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:44.431748+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:45.150433+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:45.150891+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:45.221842+00:00", "trade", 8.46, 1500.0]
["2026-09-03T14:39:45.228829+00:00", "trade", 8.4509, 18.0]
["2026-09-03T14:39:45.928017+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:48.365923+00:00", "trade", 8.455, 164.0]
["2026-09-03T14:39:48.421146+00:00", "trade", 8.4804, 27.0]
["2026-09-03T14:39:48.609700+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:39:48.610522+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:48.622783+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:49.664028+00:00", "trade", 8.455, 332.0]
["2026-09-03T14:39:49.689720+00:00", "trade", 8.4496, 8.0]
["2026-09-03T14:39:50.421687+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:50.514042+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:50.783067+00:00", "trade", 8.455, 34.0]
["2026-09-03T14:39:50.832816+00:00", "trade", 8.455, 5000.0]
["2026-09-03T14:39:50.833770+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:50.840180+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:39:51.147273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:51.164578+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:51.164612+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:51.170856+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:51.812037+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:51.939561+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:51.940610+00:00", "trade", 8.455, 11.0]
["2026-09-03T14:39:52.190750+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:52.488696+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.000232+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.235548+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:53.235878+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:39:53.235944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.235999+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.236008+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.236026+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.236409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.236512+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.244200+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:39:53.244200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:53.250951+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:39:56.123203+00:00", "trade", 8.46, 51.0]
["2026-09-03T14:39:56.123665+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.123680+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.123691+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.123698+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.154739+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.196758+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:39:56.198576+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.224515+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.506142+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.506217+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.518015+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.631289+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.659997+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.720571+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:56.863386+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:57.342376+00:00", "trade", 8.455, 35.0]
["2026-09-03T14:39:57.557036+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:39:58.181949+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:58.182656+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:58.557834+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:39:58.598065+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:58.598286+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:58.598649+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:58.699790+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.421803+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.421832+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.427492+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.427610+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.427919+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.458831+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.470815+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.589328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.600837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.701533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:59.712352+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.008887+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.032279+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.036896+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:40:00.037033+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.037339+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.081647+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.081978+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.082020+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.082093+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.082508+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.172099+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.192676+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:40:00.192680+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:40:00.192725+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:00.192729+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:40:00.192745+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:40:00.193125+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.193140+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.193212+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.193600+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.305927+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:00.371923+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:01.191517+00:00", "trade", 8.455, 20.0]
["2026-09-03T14:40:01.272791+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:01.273250+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:01.299647+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:02.057483+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:02.061035+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:02.061485+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:02.061496+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:02.061637+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:02.061941+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:40:02.783269+00:00", "trade", 8.455, 12.0]
["2026-09-03T14:40:03.169411+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:40:03.765721+00:00", "trade", 8.4513, 1.0]
["2026-09-03T14:40:03.926106+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:40:03.926179+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:03.926186+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926193+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926194+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:03.926196+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926199+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:03.926200+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926207+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926213+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926227+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926233+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926247+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926261+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926325+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:03.926468+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:40:03.926514+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:03.926515+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.926523+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.926555+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.926862+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.926917+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.926961+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.927963+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.928662+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.928704+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:03.982589+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:04.002037+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.027079+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:40:04.143118+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.190334+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.190785+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.389374+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.389400+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.390155+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.390555+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:04.794477+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:05.120573+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:05.910349+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:05.910801+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:05.910947+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:05.911632+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.014424+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.024809+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.024827+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.025264+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.025513+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.035889+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.115264+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.128743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.443449+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.589990+00:00", "trade", 8.4676, 1.0]
["2026-09-03T14:40:06.617765+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.628170+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.628186+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.628425+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.784372+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:40:06.784904+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:06.886363+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:07.033723+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:07.138020+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:07.218086+00:00", "trade", 8.465, 17.0]
["2026-09-03T14:40:07.718047+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:07.718743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:07.719206+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.061374+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.079433+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.079875+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.080118+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.081728+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.082245+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.089377+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.105418+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.109693+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.162267+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:08.162588+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.162595+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:40:08.162595+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.162605+00:00", "trade", 8.47, 98.0]
["2026-09-03T14:40:08.162623+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:08.162625+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:40:08.162718+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:08.162719+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.162727+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.162759+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.162765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.162780+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.162999+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163007+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163010+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163235+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163369+00:00", "trade", 8.475, 247.0]
["2026-09-03T14:40:08.163433+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163439+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163669+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:08.163688+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.163772+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:40:08.164155+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:08.164165+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:08.164172+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:08.164176+00:00", "trade", 8.47, 600.0]
["2026-09-03T14:40:08.164180+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.164241+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.164375+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.164663+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.164682+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.165135+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.168715+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:08.168715+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.168717+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.168718+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:40:08.168719+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.168721+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.168725+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.168725+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:40:08.168725+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:40:08.168728+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.168732+00:00", "trade", 8.48, 360.0]
["2026-09-03T14:40:08.168983+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:40:08.169173+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.169173+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.169176+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.169177+00:00", "trade", 8.475, 400.0]
["2026-09-03T14:40:08.169180+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.169184+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.169191+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.169270+00:00", "trade", 8.475, 60.0]
["2026-09-03T14:40:08.169383+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169407+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169458+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169461+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169499+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.169567+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:40:08.169568+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:40:08.169582+00:00", "trade", 8.4775, 60.0]
["2026-09-03T14:40:08.169605+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169616+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169665+00:00", "trade", 8.475, 340.0]
["2026-09-03T14:40:08.169843+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169873+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.169891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.170011+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.170052+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:40:08.170298+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.170300+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.170301+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.170305+00:00", "trade", 8.48, 340.0]
["2026-09-03T14:40:08.170306+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.170312+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.170334+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.170678+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:40:08.170730+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.170741+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.170854+00:00", "trade", 8.475, 77.0]
["2026-09-03T14:40:08.170892+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.171237+00:00", "trade", 8.48, 360.0]
["2026-09-03T14:40:08.171284+00:00", "trade", 8.48, 49.0]
["2026-09-03T14:40:08.171474+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:40:08.171475+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:40:08.171480+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.171493+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.171531+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.171672+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.171778+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172021+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:40:08.172022+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:40:08.172023+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:40:08.172024+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:40:08.172108+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:40:08.172132+00:00", "trade", 8.475, 77.0]
["2026-09-03T14:40:08.172132+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.172160+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172169+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172217+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:40:08.172218+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:40:08.172490+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172532+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:40:08.172532+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:40:08.172536+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172544+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172545+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.172546+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:08.172578+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172585+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172598+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.172613+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172615+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:08.172630+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.172694+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172696+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:40:08.172697+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:40:08.172823+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172830+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172848+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:40:08.172936+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:40:08.172937+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:08.172952+00:00", "trade", 8.48, 57.0]
["2026-09-03T14:40:08.172954+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:40:08.172956+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172968+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:08.172984+00:00", "trade", 8.48, 57.0]
["2026-09-03T14:40:08.172990+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.172997+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173011+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173013+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:08.173049+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173173+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173283+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173290+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173325+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173334+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173344+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173502+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.173765+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:40:08.174091+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:08.176543+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.176984+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.177434+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.177886+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.179314+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.180013+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.180557+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:40:08.181029+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:40:08.183191+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.188078+00:00", "trade", 8.48, 6721.0]
["2026-09-03T14:40:08.188700+00:00", "trade", 8.4695, 49.0]
["2026-09-03T14:40:08.190431+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:40:08.191853+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:40:08.198479+00:00", "trade", 8.4701, 11.0]
["2026-09-03T14:40:08.759075+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.760267+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.780702+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.780739+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.781167+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.827327+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.841270+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.872197+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:08.872644+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.003355+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.004217+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.112608+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.112915+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.186726+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.187282+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.237362+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.237600+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.263077+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.272104+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.304734+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.305177+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.659692+00:00", "trade", 8.475, 12.0]
["2026-09-03T14:40:09.919073+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:09.919145+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.029076+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.032996+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:10.033758+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.033764+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.181826+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.182311+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.535290+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:40:10.535335+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.635997+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.836254+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.836286+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:10.836707+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.016002+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.016341+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.016636+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.016645+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.016667+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.397521+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.399500+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.399508+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.410033+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.410478+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.414706+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.428564+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.428571+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.439952+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.540464+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.541289+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.541305+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.551982+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.655288+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.772194+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.772641+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.830011+00:00", "trade", 8.475, 9.0]
["2026-09-03T14:40:11.993287+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:11.993732+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:12.095669+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:12.095690+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:12.184189+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:12.875197+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:12.875652+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.516840+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.516849+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:15.516852+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.516871+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.516939+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:15.517325+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.517331+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.524470+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:15.528245+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:15.528689+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:17.299531+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:40:17.299553+00:00", "trade", 8.47, 42.0]
["2026-09-03T14:40:17.299554+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:17.299555+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:17.299557+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:17.299561+00:00", "trade", 8.47, 64.0]
["2026-09-03T14:40:17.299561+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:17.299568+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:17.299583+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:40:17.299596+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299604+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299610+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299616+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299623+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299629+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299635+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299655+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299663+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299669+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.299676+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.300132+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.300368+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.300763+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.301161+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.302510+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:40:17.309912+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:17.348206+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.348592+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.358648+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.400129+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.400815+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.646522+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.663771+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:17.664954+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:18.077276+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:18.077333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:18.272341+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:18.413838+00:00", "trade", 8.465, 1619.0]
["2026-09-03T14:40:18.911494+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:19.015587+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:19.076078+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:19.076706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:19.184395+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:19.601932+00:00", "trade", 8.465, 162.0]
["2026-09-03T14:40:20.039496+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:20.052238+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:20.053008+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:20.053471+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:20.693970+00:00", "trade", 8.465, 26.0]
["2026-09-03T14:40:20.718773+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:21.811633+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:21.811702+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:40:21.812150+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:21.812205+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:21.952232+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:24.203176+00:00", "trade", 8.4679, 1.0]
["2026-09-03T14:40:24.852667+00:00", "trade", 8.4699, 10.0]
["2026-09-03T14:40:25.274753+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:25.344096+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:25.353052+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:25.353116+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:40:25.354239+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:40:25.354969+00:00", "trade", 8.465, 24.0]
["2026-09-03T14:40:25.356832+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:26.049686+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:26.050144+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.021611+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.021666+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.021756+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.022075+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.022211+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.022371+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:27.086124+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:40:27.618637+00:00", "trade", 8.47, 118.0]
["2026-09-03T14:40:28.055196+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:28.055214+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:28.055647+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:28.789446+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:28.789506+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:28.928797+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:30.110160+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:30.110621+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:30.112294+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:30.259234+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:30.260849+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:31.851238+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:31.851289+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:31.851298+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:31.851571+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:31.920247+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.225736+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.423864+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.446743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.446772+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.507129+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.508355+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.576292+00:00", "trade", 8.4601, 30.0]
["2026-09-03T14:40:32.586896+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.723924+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.725157+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.725372+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.730974+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:32.875127+00:00", "trade", 8.47, 1753.0]
["2026-09-03T14:40:33.616819+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.672990+00:00", "trade", 8.464, 200.0]
["2026-09-03T14:40:33.772835+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.773802+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.773830+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.773849+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.773993+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.774041+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.777016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.932440+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.932735+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.962410+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:33.962426+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.157571+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.158115+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.217257+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.981417+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.981874+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:37.301035+00:00", "trade", 8.4769, 2.0]
["2026-09-03T14:40:37.740680+00:00", "trade", 8.4769, 62.0]
["2026-09-03T14:40:37.741532+00:00", "trade", 8.4769, 33.0]
["2026-09-03T14:40:37.742343+00:00", "trade", 8.4769, 22.0]
["2026-09-03T14:40:37.743249+00:00", "trade", 8.4769, 6.0]
["2026-09-03T14:40:37.744176+00:00", "trade", 8.4769, 1.0]
["2026-09-03T14:40:38.099105+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.099718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.101916+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.101942+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.102446+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.102528+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.102728+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.102831+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.103282+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.178218+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.190405+00:00", "trade", 8.4679, 11.0]
["2026-09-03T14:40:38.210990+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:40:38.558967+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.624914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.032593+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.032666+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.714605+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.715211+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.715518+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.715969+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.825316+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.825761+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.923532+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.923618+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.954528+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.184799+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.313325+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:40:40.384238+00:00", "trade", 8.47, 31.0]
["2026-09-03T14:40:40.384820+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.384910+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.384931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.384958+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.384973+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.385006+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.386786+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.392339+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:40:40.392340+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.392814+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.392843+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.400136+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:42.168511+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:42.169014+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.157974+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.168253+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.168396+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.168743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.168797+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.172475+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.184923+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.184945+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.195535+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.297291+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.668836+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.668857+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.715760+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:44.818987+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.044302+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.044320+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.072044+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.176157+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.240560+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.240582+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.251637+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.352317+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.509435+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.509882+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:45.883210+00:00", "trade", 8.465, 17.0]
["2026-09-03T14:40:45.901158+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:46.081204+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:46.081914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:46.914261+00:00", "trade", 8.4591, 14.0]
["2026-09-03T14:40:47.531516+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:47.851688+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.384709+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.384764+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.384841+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.902552+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.902621+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:48.908009+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:40:48.908554+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:49.020885+00:00", "trade", 8.4628, 42.0]
["2026-09-03T14:40:49.393810+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:49.661541+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:49.798650+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:40:49.807807+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:49.807826+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:49.808601+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.107373+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.107816+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.127382+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.127408+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.127475+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:50.330798+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.330819+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.331152+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.860943+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.861397+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:50.972087+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:40:51.452905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:51.452926+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:51.638719+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:51.639172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:51.838183+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:40:51.841975+00:00", "trade", 8.473, 4.0]
["2026-09-03T14:40:52.272066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.272294+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.272309+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.272672+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.272743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.305715+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.306179+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.389085+00:00", "trade", 8.4676, 24.0]
["2026-09-03T14:40:52.630140+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.630878+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.631066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.631371+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.631560+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.632029+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.681352+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.892997+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.893645+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.893706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.893752+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.894106+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.895610+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:52.950246+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.131163+00:00", "trade", 8.465, 52.0]
["2026-09-03T14:40:53.578501+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.578649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.578973+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.579458+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.579913+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.662353+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.662485+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.662953+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.663572+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.664016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.664037+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.695498+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.703564+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.704031+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.704489+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.871067+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:53.871513+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:54.032151+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:54.032158+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:54.459903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.307827+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:40:56.308685+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.309266+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.546900+00:00", "trade", 8.465, 2479.0]
["2026-09-03T14:40:56.546951+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.546979+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.547586+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.569133+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.967627+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:56.968204+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:57.271977+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:57.272254+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:57.624619+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:40:58.375047+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:58.627903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.628592+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.713467+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.727481+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:58.727541+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.727555+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.727562+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:58.727568+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727576+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727583+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727589+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727595+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727609+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727629+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.727996+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.728018+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:40:58.728095+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:58.728097+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:40:58.728097+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:58.728099+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728358+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728379+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728573+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728616+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:58.728616+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:58.728742+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728957+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.728977+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.729003+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.729837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.734490+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.780204+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.780857+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.836982+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:58.837399+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:59.255116+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:40:59.263178+00:00", "trade", 8.455, 29.0]
["2026-09-03T14:40:59.263977+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:59.264421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:59.274966+00:00", "trade", 8.4719, 48.0]
["2026-09-03T14:40:59.284132+00:00", "trade", 8.464, 4.0]
["2026-09-03T14:40:59.489574+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:40:59.512724+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:00.146054+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:00.605768+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:00.606218+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:00.606660+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:00.693528+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:01.623431+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:01.822288+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:01.822748+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:01.888962+00:00", "trade", 8.4633, 100.0]
["2026-09-03T14:41:02.018274+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:02.018373+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:02.125371+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:02.964969+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:02.965417+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:03.023892+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:03.538828+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.828592+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.831572+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.832018+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.899833+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.900488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.900617+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.900743+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.902360+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:04.912020+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:05.008743+00:00", "trade", 8.4528, 20.0]
["2026-09-03T14:41:05.278490+00:00", "trade", 8.4599, 200.0]
["2026-09-03T14:41:06.838206+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:41:07.203089+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.203550+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.226623+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.546848+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.547326+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.551183+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.551628+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:07.922547+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.000706+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.003772+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:08.192405+00:00", "trade", 8.4632, 9.0]
["2026-09-03T14:41:08.350121+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.350149+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.350859+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.350944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.351274+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.352050+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.458254+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.458722+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.459173+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.459627+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.530556+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:08.818366+00:00", "trade", 8.4528, 4.0]
["2026-09-03T14:41:08.819740+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:09.015047+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:41:09.015049+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:41:09.015060+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:41:09.015102+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:41:09.015323+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:41:09.015333+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:41:09.015429+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:41:09.015503+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.015581+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.015588+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.015885+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.016084+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.023649+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.052386+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.052393+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.052859+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.052860+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.077554+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.077577+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.077605+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.086550+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.087254+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.135709+00:00", "trade", 8.445, 4.0]
["2026-09-03T14:41:09.153169+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.195286+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.195311+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.196073+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.658028+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.735273+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.111469+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:41:10.133739+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:11.680214+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:11.680215+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:11.680216+00:00", "trade", 8.45, 73.0]
["2026-09-03T14:41:11.680218+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:41:11.680254+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.680261+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.680268+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.680288+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.680309+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.680566+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:41:11.680796+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.681114+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.681227+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.681485+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.682872+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.725303+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.725480+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.732389+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.732633+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:41:11.733057+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.733520+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.733523+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.733530+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.733885+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.733910+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.773148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.773604+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:11.784802+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:14.509193+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:15.036101+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:41:15.037389+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:15.052416+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:15.513904+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:15.610629+00:00", "trade", 8.455, 20.0]
["2026-09-03T14:41:15.781989+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.477200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.477674+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.478010+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.667975+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.667988+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.668372+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.668830+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.782182+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.986269+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.991127+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:16.991638+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.104728+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.105180+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.105567+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.106016+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.132931+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.157686+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.281117+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.289255+00:00", "trade", 8.4647, 6.0]
["2026-09-03T14:41:17.290059+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.290515+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.310088+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.352387+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.396094+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.396535+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.809600+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.809612+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.809743+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.810082+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.810197+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.286383+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:41:18.287148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.287604+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.385023+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.710464+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.710921+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.711042+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.711779+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:18.712240+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.002757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.003042+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.003162+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.003221+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.003793+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.442253+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.601002+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.601028+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.603425+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.603427+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:19.735698+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:20.065308+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:20.140996+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:20.648144+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:20.730239+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:20.992140+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:21.158350+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.212637+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:41:22.224347+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.224452+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.238041+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.238047+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.238776+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.239231+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.246926+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.331355+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.337424+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.342736+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.348195+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.460086+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.494203+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.500978+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.501451+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.501458+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.513838+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.526819+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.557466+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.658089+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.682477+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:41:22.682518+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.682566+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.682899+00:00", "trade", 8.455, 30.0]
["2026-09-03T14:41:22.775189+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:22.775757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:23.415070+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:23.420574+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:23.684624+00:00", "trade", 8.4514, 7.0]
["2026-09-03T14:41:23.685426+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:24.458196+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:24.458602+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:24.559702+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.109390+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.396402+00:00", "trade", 8.4528, 5.0]
["2026-09-03T14:41:26.591757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:26.591765+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:26.591958+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:26.591977+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:26.592429+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:26.612048+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.460481+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.460488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.460534+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.460938+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.479361+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:41:27.479435+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.479654+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.479779+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.479819+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.480263+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.619397+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.619538+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.638956+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:27.736720+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:28.169433+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:28.631041+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:28.658570+00:00", "trade", 8.4514, 1.0]
["2026-09-03T14:41:28.659368+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:28.984025+00:00", "trade", 8.4574, 30.0]
["2026-09-03T14:41:29.235329+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:29.643175+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.755380+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.887181+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.899655+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.020050+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:41:30.020111+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:30.020136+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:41:30.020138+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:30.020144+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:41:30.020169+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:30.020196+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:41:30.020198+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:41:30.020228+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:30.020244+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:41:30.020291+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:41:30.020310+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:41:30.020590+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.020613+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.020642+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.020698+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.026191+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.032255+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.103237+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.362977+00:00", "trade", 8.462, 7.0]
["2026-09-03T14:41:30.401519+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.401546+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.402090+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:30.402274+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:31.153100+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:41:31.153562+00:00", "trade", 8.455, 42.0]
["2026-09-03T14:41:31.154762+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:31.225986+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:31.778908+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:31.890739+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:32.020795+00:00", "trade", 8.455, 104.0]
["2026-09-03T14:41:32.020826+00:00", "trade", 8.455, 108.0]
["2026-09-03T14:41:32.047372+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:32.107616+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:32.294685+00:00", "trade", 8.455, 46.0]
["2026-09-03T14:41:32.655551+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:32.716620+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:33.338345+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:41:33.396071+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:33.396843+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:33.539028+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:34.383534+00:00", "trade", 8.455, 30.0]
["2026-09-03T14:41:34.527434+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:41:36.034580+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.136968+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.410848+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.881327+00:00", "trade", 8.46, 135.0]
["2026-09-03T14:41:36.881392+00:00", "trade", 8.46, 62.0]
["2026-09-03T14:41:36.882257+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:36.882257+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882259+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:36.882261+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:36.882264+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882309+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:41:36.882349+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882356+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882363+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882376+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882383+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882391+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882398+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882424+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:36.882429+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882456+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882546+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882558+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.882646+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:41:36.882651+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:36.882652+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882655+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882663+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882670+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882690+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882697+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882711+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.882725+00:00", "trade", 8.46, 42.0]
["2026-09-03T14:41:36.882745+00:00", "trade", 8.46, 58.0]
["2026-09-03T14:41:36.882864+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:41:36.882877+00:00", "trade", 8.46, 42.0]
["2026-09-03T14:41:36.883157+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.883210+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.883789+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.884031+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.884784+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.885649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.890659+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.925447+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:36.981229+00:00", "trade", 8.4742, 1.0]
["2026-09-03T14:41:36.982025+00:00", "trade", 8.4742, 8.0]
["2026-09-03T14:41:37.185542+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:37.383303+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:37.384686+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:37.386845+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:37.393225+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.194438+00:00", "trade", 8.4563, 8.0]
["2026-09-03T14:41:38.367642+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:38.367724+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.367788+00:00", "trade", 8.4617, 330.0]
["2026-09-03T14:41:38.367906+00:00", "trade", 8.462, 100.0]
["2026-09-03T14:41:38.368078+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.368091+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.368344+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.368515+00:00", "trade", 8.461, 30.0]
["2026-09-03T14:41:38.368752+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:38.368778+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.369144+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.369157+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.369176+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.369589+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.372330+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.473177+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.482757+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:38.518491+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.711019+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:39.077301+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:39.206472+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.424642+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:40.442211+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:40.670305+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:41:41.567598+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.012568+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.017517+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.055111+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.055567+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.586636+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.592455+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.592910+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:42.850197+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.128473+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:43.317556+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.317803+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.321349+00:00", "trade", 8.46, 54.0]
["2026-09-03T14:41:43.321382+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.321402+00:00", "trade", 8.46, 56.0]
["2026-09-03T14:41:43.321689+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.322183+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.322191+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.333111+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.333558+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.434156+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.434177+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.522049+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.623783+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.631832+00:00", "trade", 8.4676, 3.0]
["2026-09-03T14:41:43.796573+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:44.037661+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.042989+00:00", "trade", 8.474, 14.0]
["2026-09-03T14:41:47.044062+00:00", "trade", 8.474, 37.0]
["2026-09-03T14:41:47.045244+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.046419+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.105862+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.314976+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.315427+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:47.683649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:48.421862+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:48.422436+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:48.503718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:48.503789+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:48.503846+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503854+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503861+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503874+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503880+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503883+00:00", "trade", 8.465, 37.0]
["2026-09-03T14:41:48.503902+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.503909+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504123+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504154+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504161+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:48.504188+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504363+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504390+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:41:48.504430+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:48.504431+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:41:48.504431+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504463+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:41:48.504464+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:48.504465+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504478+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504495+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504502+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504515+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504591+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.504891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.505061+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.505073+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.511342+00:00", "trade", 8.47, 138.0]
["2026-09-03T14:41:48.511342+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.511792+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.511808+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.511816+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.512237+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.512526+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.512971+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.513474+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:41:48.614657+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:48.969286+00:00", "trade", 8.4776, 10.0]
["2026-09-03T14:41:49.977830+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.977947+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.978345+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.978485+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.978832+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.978929+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.979267+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.981024+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.981035+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.981044+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.987499+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:49.987729+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.020051+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.031892+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.031899+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.031921+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.031982+00:00", "trade", 8.475, 3786.0]
["2026-09-03T14:41:50.032696+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.033158+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.058813+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.058846+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.058872+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.059110+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.059150+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:50.059315+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:50.059334+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:41:50.061602+00:00", "trade", 8.4717, 1215.0]
["2026-09-03T14:41:50.095623+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:51.228713+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:51.542141+00:00", "trade", 8.47, 5899.0]
["2026-09-03T14:41:52.291094+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:41:52.316820+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:52.366385+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:52.448352+00:00", "trade", 8.467, 4.0]
["2026-09-03T14:41:52.467353+00:00", "trade", 8.475, 4.0]
["2026-09-03T14:41:52.467976+00:00", "trade", 8.4671, 6.0]
["2026-09-03T14:41:52.699992+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:52.726735+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:52.766637+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.220900+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.236518+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.261689+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.471559+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.472542+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.538341+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.539242+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.539271+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.586787+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.586978+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.640236+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:53.959229+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.253402+00:00", "trade", 8.4705, 2.0]
["2026-09-03T14:41:54.779757+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.881232+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:55.658312+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:41:57.166400+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.166883+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:58.827432+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:59.469541+00:00", "trade", 8.4769, 1000.0]
["2026-09-03T14:42:00.531925+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:00.532048+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:00.532094+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:00.532550+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.456008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.458040+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.504750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.505533+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.508539+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:01.761749+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.376076+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:42:02.376463+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.376814+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.377191+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.377729+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.409618+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.409656+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.409685+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.421845+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.759425+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.760726+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.761044+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:02.761193+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:03.701465+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:03.701917+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:03.701929+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:03.702417+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.209259+00:00", "trade", 8.48, 1012.0]
["2026-09-03T14:42:04.209625+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:04.210031+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.210488+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.607765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.607782+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.703885+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.708579+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:04.709306+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:08.196406+00:00", "trade", 8.4724, 31.0]
["2026-09-03T14:42:09.023214+00:00", "trade", 8.475, 197.0]
["2026-09-03T14:42:09.024065+00:00", "trade", 8.475, 800.0]
["2026-09-03T14:42:09.129077+00:00", "trade", 8.4621, 100.0]
["2026-09-03T14:42:11.254708+00:00", "trade", 8.4621, 106.0]
["2026-09-03T14:42:12.111714+00:00", "trade", 8.4632, 40.0]
["2026-09-03T14:42:13.454924+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:42:13.669668+00:00", "trade", 8.4773, 1.0]
["2026-09-03T14:42:14.774086+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:42:14.774904+00:00", "trade", 8.475, 188.0]
["2026-09-03T14:42:14.774937+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:42:14.774966+00:00", "trade", 8.475, 16.0]
["2026-09-03T14:42:15.644110+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:15.653316+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:15.688157+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:15.688158+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:42:15.688160+00:00", "trade", 8.48, 2637.0]
["2026-09-03T14:42:15.688161+00:00", "trade", 8.48, 1129.0]
["2026-09-03T14:42:15.688162+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:42:15.688164+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:15.688165+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:42:15.688171+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:42:15.688328+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688340+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688347+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688353+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688367+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688392+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688412+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688508+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688563+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688574+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:42:15.688612+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:15.688613+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:15.688613+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.688961+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.688968+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689010+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:42:15.689011+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:15.689013+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:42:15.689028+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689032+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689039+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689045+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689052+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689059+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689066+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689072+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.689113+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689120+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689127+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689133+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689140+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689154+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689155+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689201+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689207+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689213+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689220+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689227+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689230+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:42:15.689232+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689235+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689236+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:42:15.689243+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:15.689352+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689439+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689449+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689462+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689466+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689473+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:42:15.689544+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:42:15.689545+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:15.689545+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:42:15.689545+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689549+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689816+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689820+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689826+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689915+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.689979+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.690240+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.690283+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.690357+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.690365+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.694723+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.695317+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:15.696029+00:00", "trade", 8.4754, 4.0]
["2026-09-03T14:42:15.696091+00:00", "trade", 8.4719, 32.0]
["2026-09-03T14:42:15.696099+00:00", "trade", 8.4728, 7.0]
["2026-09-03T14:42:15.696144+00:00", "trade", 8.4717, 23.0]
["2026-09-03T14:42:15.699462+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:42:15.699463+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699536+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699543+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699546+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699549+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699553+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:42:15.699560+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:42:15.699561+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699574+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699587+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699595+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699603+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:15.699606+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699610+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699618+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699625+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699626+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699632+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699641+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699647+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699667+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699681+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699688+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699729+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699740+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699756+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699776+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699781+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699790+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699794+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699814+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:42:15.699822+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:42:15.699822+00:00", "trade", 8.5, 53.0]
["2026-09-03T14:42:15.699837+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699844+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:42:15.699846+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699846+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699846+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.699858+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:15.699867+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.699911+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.699929+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.699929+00:00", "trade", 8.5, 54.0]
["2026-09-03T14:42:15.699931+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.699997+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700008+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700015+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700042+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:15.700071+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700079+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700133+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700158+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700269+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700300+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700469+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700487+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700504+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700510+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700582+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.700778+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.701139+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.701145+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.701513+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.701955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.705186+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.705206+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.714362+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:42:15.715065+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.715718+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.726535+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:42:15.734544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.734563+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.734577+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:42:15.738960+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:42:15.797948+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800101+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800223+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:42:15.800225+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800228+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:15.800245+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800305+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800312+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800326+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800333+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800340+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800347+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:15.800376+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800384+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800390+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800398+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800404+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800469+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800476+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800485+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800499+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800506+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800506+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:15.800512+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800514+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800518+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:15.800526+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800543+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800591+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800602+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800602+00:00", "trade", 8.51, 53.0]
["2026-09-03T14:42:15.800602+00:00", "trade", 8.51, 29.0]
["2026-09-03T14:42:15.800664+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800688+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800698+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800705+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800716+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:15.800754+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:15.800791+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:42:15.800798+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:42:15.800801+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800801+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:15.800802+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801038+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801119+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801359+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801378+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801558+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801734+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801781+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801959+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801965+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.801976+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.801977+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:42:15.801979+00:00", "trade", 8.52, 1800.0]
["2026-09-03T14:42:15.801994+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802022+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802029+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802043+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802057+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802074+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802082+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802095+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802102+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802108+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802121+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802128+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802149+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802187+00:00", "trade", 8.52, 66.0]
["2026-09-03T14:42:15.802187+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802214+00:00", "trade", 8.52, 134.0]
["2026-09-03T14:42:15.802215+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802216+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802218+00:00", "trade", 8.52, 43.0]
["2026-09-03T14:42:15.802224+00:00", "trade", 8.52, 157.0]
["2026-09-03T14:42:15.802225+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:42:15.802227+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:42:15.802228+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802229+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802231+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802232+00:00", "trade", 8.52, 355.0]
["2026-09-03T14:42:15.802235+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802241+00:00", "trade", 8.52, 145.0]
["2026-09-03T14:42:15.802242+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802249+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802265+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802272+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802287+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:15.802287+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.802314+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802325+00:00", "trade", 8.52, 143.0]
["2026-09-03T14:42:15.802331+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802332+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802353+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802358+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802359+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802362+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802373+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802402+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802411+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802451+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:42:15.802486+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802507+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802529+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802559+00:00", "trade", 8.52, 133.0]
["2026-09-03T14:42:15.802564+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802571+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:15.802571+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:15.802623+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802632+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:15.802632+00:00", "trade", 8.52, 117.0]
["2026-09-03T14:42:15.802637+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802651+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802660+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802673+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802673+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802680+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802704+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802704+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802708+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802728+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802786+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802796+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802796+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802869+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802874+00:00", "trade", 8.52, 139.0]
["2026-09-03T14:42:15.802875+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:42:15.802876+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802877+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802878+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802882+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802882+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:15.802883+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:15.802884+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802886+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802887+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802887+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802888+00:00", "trade", 8.52, 66.0]
["2026-09-03T14:42:15.802889+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802891+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802892+00:00", "trade", 8.52, 72.0]
["2026-09-03T14:42:15.802899+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802907+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:15.802907+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802914+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802920+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802934+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802940+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.802954+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.803003+00:00", "trade", 8.52, 179.0]
["2026-09-03T14:42:15.803039+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.803046+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:42:15.803048+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:42:15.803048+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:42:15.803172+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.803203+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.803204+00:00", "trade", 8.52, 172.0]
["2026-09-03T14:42:15.803204+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:42:15.803328+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:15.803331+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803346+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803407+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803436+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:42:15.803451+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803592+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803612+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803665+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803668+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:42:15.803752+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.803842+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.804121+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:42:15.804386+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.805249+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.805539+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.806766+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.810627+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.811967+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.812343+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.813928+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:42:15.817818+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.831651+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.832347+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.832810+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.838836+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.871086+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.911666+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.937695+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:42:15.951594+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.952056+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.952511+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.952557+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:15.962374+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.138433+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.138452+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.244685+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.244736+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.245229+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:42:16.245414+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.475572+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.816925+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.816936+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.817386+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.818207+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.818227+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.818412+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.818602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.818659+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.922780+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:16.923258+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.146762+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.211890+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.212343+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.476588+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.477123+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.514967+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.518245+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:18.709240+00:00", "trade", 8.5126, 3.0]
["2026-09-03T14:42:19.035374+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.035845+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.036164+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.036623+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.036630+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.051587+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.051659+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.061038+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.120594+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.291641+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.291668+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.291698+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.333935+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.380012+00:00", "trade", 8.515, 3.0]
["2026-09-03T14:42:19.389624+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.389707+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.602192+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.742724+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.743479+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.743555+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.821300+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:19.821797+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.640986+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.641736+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.894265+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.894725+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.973997+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:21.501960+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:21.501968+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:21.502421+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.591900+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.591920+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.592226+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.594552+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.594581+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.598667+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.645603+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.886893+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:22.886903+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.174928+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.175018+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.563333+00:00", "trade", 8.4757, 1.0]
["2026-09-03T14:42:23.706089+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.706588+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.706753+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.706787+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.706952+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.707278+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.751713+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:23.751798+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.623020+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.623482+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.623494+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.633312+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.650602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.735820+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.736562+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:24.736962+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.512617+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:42:25.512721+00:00", "trade", 8.515, 500.0]
["2026-09-03T14:42:25.512754+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:25.512756+00:00", "trade", 8.515, 13.0]
["2026-09-03T14:42:25.512756+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.512762+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:42:25.513005+00:00", "trade", 8.515, 367.0]
["2026-09-03T14:42:25.513216+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513224+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513245+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513568+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513684+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513701+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513711+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.513782+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.514374+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.524866+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.751003+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.751086+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.751265+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.812728+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.981421+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.981508+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.981570+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.983906+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.984354+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:25.984805+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.145072+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.294542+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.294559+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.295004+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.461817+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:42:26.462586+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:26.759941+00:00", "trade", 8.51, 132.0]
["2026-09-03T14:42:26.760301+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:26.760711+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:27.073693+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:27.074149+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:27.172279+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.137486+00:00", "trade", 8.52, 858.0]
["2026-09-03T14:42:29.138218+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:42:29.138312+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.138602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.138613+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.138622+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.138841+00:00", "trade", 8.5044, 40.0]
["2026-09-03T14:42:29.139067+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.194906+00:00", "trade", 8.515, 51.0]
["2026-09-03T14:42:29.228647+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.228686+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.229105+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.229564+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.259098+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.259104+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.399996+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.511198+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.514646+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.516892+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.516902+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.517850+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.519393+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:29.620198+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:30.110881+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:42:30.989417+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:31.555418+00:00", "trade", 8.5199, 11.0]
["2026-09-03T14:42:32.460266+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.460502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.460684+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.460692+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.460704+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.460732+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.462341+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.462353+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.493000+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.493668+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.508642+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.524469+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.593173+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.593290+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:32.663918+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.011034+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.011217+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.011445+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.011678+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.040266+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.069344+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.146079+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.178910+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.179352+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.651092+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.688030+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.805055+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:33.805812+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.023424+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.023980+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.024455+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.024542+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.058791+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.099946+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.100579+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.101057+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.101064+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.101556+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.199267+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.199726+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.224580+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.226811+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.387440+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.417990+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.418490+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.420986+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.429374+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:34.530052+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.206589+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.426783+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.657279+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.725987+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.855896+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:35.979260+00:00", "trade", 8.4846, 100.0]
["2026-09-03T14:42:36.111584+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.111886+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.113195+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.113642+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.360614+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.833913+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.835303+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:36.848795+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:37.010490+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:37.010945+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:37.012529+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:37.157395+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:42:37.157998+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:42:37.158608+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:37.160515+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:42:38.003605+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:42:38.003605+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:38.003606+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:38.003607+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:38.003609+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003613+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:42:38.003613+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:42:38.003616+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003623+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003630+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003646+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003648+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:38.003650+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:38.003662+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:38.003695+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003703+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:38.003703+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003706+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:42:38.003751+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:42:38.003780+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003786+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003792+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003806+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003812+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003820+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003827+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003833+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:38.003856+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004067+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004153+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004160+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004227+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004381+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004399+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004494+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:42:38.004553+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004569+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004580+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.004839+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.005449+00:00", "trade", 8.52, 29.0]
["2026-09-03T14:42:38.005498+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.005872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006045+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006098+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006203+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:42:38.006514+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006601+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006893+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.006922+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.007518+00:00", "trade", 8.52, 19.0]
["2026-09-03T14:42:38.007921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.008153+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.008237+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:42:38.008641+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.009214+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.009238+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:42:38.009650+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.010383+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.010430+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:38.010447+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.012086+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.012453+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.012616+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:42:38.013008+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.014381+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:42:38.015633+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:38.018323+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:38.018696+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.024769+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:42:38.045608+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:38.056623+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:38.104383+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:38.107074+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:38.107955+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:38.108774+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:38.109649+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:38.114550+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:38.497437+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.500100+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:38.709971+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.288826+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.289018+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.289318+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.418485+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.610445+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.610641+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.649844+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.649913+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.650546+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.650601+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.650610+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.650681+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.654810+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.655256+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.663465+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:39.947638+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:40.440194+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:40.570298+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.086537+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:42:42.149240+00:00", "trade", 8.5073, 9.0]
["2026-09-03T14:42:42.880945+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881400+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881444+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:42:42.881516+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881530+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881537+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:42.881539+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:42:42.881539+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:42.881539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881549+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:42.881563+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881570+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881576+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881582+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881589+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881596+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881602+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:42:42.881658+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.882107+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.882197+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.882423+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.882535+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.882887+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:42.883095+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:42:43.018676+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:43.019123+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:43.019522+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:43.548808+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:43.562601+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:43.567226+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:44.057763+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:44.356492+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:44.518198+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:42:45.070408+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.070859+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.101692+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.102037+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.102054+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.102085+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.102499+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.102536+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.107108+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.107902+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:47.193520+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:49.743635+00:00", "trade", 8.494, 6.0]
["2026-09-03T14:42:49.937624+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:50.870639+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:50.871054+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:50.871131+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:50.871305+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:50.871586+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:50.873022+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:51.445257+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:51.607601+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.125906+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.459423+00:00", "trade", 8.5048, 4.0]
["2026-09-03T14:42:52.553325+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.553648+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.553674+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.553778+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.831352+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.960888+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:52.961254+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.192029+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:42:53.264753+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.266437+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.269627+00:00", "trade", 8.535, 450.0]
["2026-09-03T14:42:53.278693+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.566435+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.727752+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.728029+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.728209+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.730626+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.731096+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.769334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.869613+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.870722+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.889476+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:53.984778+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.012474+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.036216+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.059068+00:00", "trade", 8.5331, 500.0]
["2026-09-03T14:42:54.266501+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.363781+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:42:54.622141+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.673567+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.674272+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:42:54.674311+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.824656+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:54.825112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:55.474265+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:55.474645+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:55.838098+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:56.324285+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:56.324745+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:57.482752+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:57.483426+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:58.143018+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:58.143023+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:58.514739+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:58.515202+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:58.573036+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:58.736399+00:00", "trade", 8.5399, 4530.0]
["2026-09-03T14:42:58.736711+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:58.737208+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.005204+00:00", "trade", 8.4755, 37.0]
["2026-09-03T14:42:59.140408+00:00", "trade", 8.534, 19.0]
["2026-09-03T14:42:59.287256+00:00", "trade", 8.4959, 14.0]
["2026-09-03T14:42:59.287851+00:00", "trade", 8.4959, 7.0]
["2026-09-03T14:42:59.288523+00:00", "trade", 8.4959, 4.0]
["2026-09-03T14:42:59.471241+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.750134+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.750277+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.822382+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.822513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:59.863384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.044156+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.089559+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.477484+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:43:00.478243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.480538+00:00", "trade", 8.5302, 100.0]
["2026-09-03T14:43:00.480738+00:00", "trade", 8.5302, 100.0]
["2026-09-03T14:43:00.481263+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:00.481694+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:00.481759+00:00", "trade", 8.53, 99.0]
["2026-09-03T14:43:00.481915+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:00.482050+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.482495+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:00.482600+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:01.002815+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:01.155266+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:01.155356+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:01.156300+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:01.168816+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:01.168880+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:02.378855+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:02.379573+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:02.380040+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:03.134501+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:43:03.732828+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:03.736229+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839473+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:05.839524+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839529+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839530+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:43:05.839532+00:00", "trade", 8.53, 93.0]
["2026-09-03T14:43:05.839533+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:05.839536+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:05.839537+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:05.839562+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:05.839564+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839585+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:05.839690+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839705+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839712+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:05.839719+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839726+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839739+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839746+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839753+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839760+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839781+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839801+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839807+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839829+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839836+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839884+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839890+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:43:05.839933+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:05.839934+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:43:05.839935+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.839946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.840294+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.840513+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.840539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.840974+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.841063+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.841516+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.842882+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.843199+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.843327+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.881234+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:43:05.881946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.882397+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.882405+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.961351+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.961407+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.961661+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.961732+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.961812+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:43:05.961815+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:43:05.962106+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962204+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:43:05.962213+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:43:05.962220+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:05.962234+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962257+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962296+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962334+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962349+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.962368+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.967522+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.967899+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.968214+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.969316+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.976717+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.976743+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:05.976772+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.976879+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.977187+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.977683+00:00", "trade", 8.53, 62.0]
["2026-09-03T14:43:05.977693+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.977756+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.978165+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.978176+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.978445+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:05.983353+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:43:05.984104+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:06.026490+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:06.222271+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:06.940810+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:43:06.941504+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.030459+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.030933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.032326+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.054177+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.061109+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.133172+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.182096+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.296522+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.297081+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.379066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.428058+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.576248+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:07.753394+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:07.753859+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.754335+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.788355+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.910621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:07.911109+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.002198+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:43:08.022511+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.022976+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.059019+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.190166+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.707295+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.707794+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.708050+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.710903+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.911025+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:08.913504+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.146363+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.146832+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.228144+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.228610+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.238614+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.238933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.251333+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:09.288480+00:00", "trade", 8.5156, 9.0]
["2026-09-03T14:43:09.289270+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:11.844455+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:11.844912+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:11.845822+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.176986+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.177350+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.177910+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.202598+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.320396+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.321264+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.338538+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.405131+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.683077+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.719658+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.820200+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:12.850273+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.015295+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.015751+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.474784+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.528509+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.534172+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.557283+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.557369+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:13.600979+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:15.769120+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:15.777826+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:16.232946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:16.850944+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:16.897805+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.121351+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.348730+00:00", "trade", 8.5275, 100.0]
["2026-09-03T14:43:17.396649+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.397332+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.397587+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.481105+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.618305+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:43:19.478915+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.478921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.478929+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.478955+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.479412+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.503387+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.573548+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.574059+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.657292+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.760329+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.761105+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.000692+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.001141+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.097268+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.116769+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.117061+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.119548+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.120420+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.127890+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.659760+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.666123+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.929108+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.929276+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.929394+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:21.939017+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:22.002462+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:22.161853+00:00", "trade", 8.4801, 24.0]
["2026-09-03T14:43:22.163224+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:22.347493+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:22.970772+00:00", "trade", 8.5276, 10.0]
["2026-09-03T14:43:22.971144+00:00", "trade", 8.5276, 1.0]
["2026-09-03T14:43:22.972901+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:23.187252+00:00", "trade", 8.5303, 6.0]
["2026-09-03T14:43:23.504980+00:00", "trade", 8.525, 16.0]
["2026-09-03T14:43:23.938078+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.071075+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.072663+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.073868+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.073941+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.074226+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.074771+00:00", "trade", 8.525, 27.0]
["2026-09-03T14:43:24.074819+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.080101+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:24.093933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.309498+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.745637+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.746044+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.746425+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.746458+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.746888+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.747877+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.748980+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:25.831726+00:00", "trade", 8.4947, 29.0]
["2026-09-03T14:43:26.098074+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:26.100688+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:26.283163+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:26.283486+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:28.777145+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:28.777298+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:28.832798+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:29.142341+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:29.142413+00:00", "trade", 8.5294, 7.0]
["2026-09-03T14:43:29.142751+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:29.270554+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:30.022280+00:00", "trade", 8.5007, 1.0]
["2026-09-03T14:43:30.022346+00:00", "trade", 8.5007, 1.0]
["2026-09-03T14:43:30.035921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:30.036275+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:30.056701+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:30.059315+00:00", "trade", 8.525, 57.0]
["2026-09-03T14:43:30.060060+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:30.065211+00:00", "trade", 8.525, 38.0]
["2026-09-03T14:43:30.070404+00:00", "trade", 8.525, 16.0]
["2026-09-03T14:43:31.092200+00:00", "trade", 8.5315, 131.0]
["2026-09-03T14:43:31.570460+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.570479+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.570489+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.570755+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.570934+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.573660+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.588981+00:00", "trade", 8.525, 12.0]
["2026-09-03T14:43:31.589188+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:43:31.589239+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:43:31.589511+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.589721+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:43:31.590184+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.676041+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.680477+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:43:31.899749+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:31.899830+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.026328+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.026886+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.522934+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.523017+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.524014+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.524032+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.524066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.524094+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.524417+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.526042+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.530313+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.530781+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.550506+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.674360+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.674814+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.675500+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.675524+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.675559+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.675621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.676009+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.688434+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.688441+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.705700+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.720525+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.788591+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.788752+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.789064+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.813624+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.850893+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.936229+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.936247+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.936317+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.936692+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:32.948097+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.011773+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.024775+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.053947+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.094148+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.108129+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.108165+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.108575+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.108621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.321582+00:00", "trade", 8.5276, 15.0]
["2026-09-03T14:43:33.365756+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.366647+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.367156+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.399949+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:43:33.399951+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.400018+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.400452+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.413864+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.505125+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.505646+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.575019+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.575066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.577530+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.577564+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:33.617230+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.049515+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.050500+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.050508+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.283603+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.284058+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.400939+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.401095+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.401404+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.577906+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.578449+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.578903+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:34.890079+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.020798+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.021253+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.792075+00:00", "trade", 8.5214, 250.0]
["2026-09-03T14:43:35.870304+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.873766+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.874330+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.882419+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:35.882956+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:36.483279+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:43:36.484053+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:37.233040+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:37.296997+00:00", "trade", 8.525, 1000.0]
["2026-09-03T14:43:37.555413+00:00", "trade", 8.525, 40.0]
["2026-09-03T14:43:37.569354+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:38.445782+00:00", "trade", 8.525, 234.0]
["2026-09-03T14:43:38.446149+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:39.174937+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:39.778642+00:00", "trade", 8.4821, 53.0]
["2026-09-03T14:43:40.742911+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.126396+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.126422+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.126844+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.128293+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.139447+00:00", "trade", 8.53, 61.0]
["2026-09-03T14:43:42.446661+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:43:42.446695+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.447325+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.447874+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.466567+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:42.744818+00:00", "trade", 8.525, 150.0]
["2026-09-03T14:43:45.060031+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:45.060063+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:45.060772+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:45.063196+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:45.176542+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:45.846561+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.393573+00:00", "trade", 8.5299, 500.0]
["2026-09-03T14:43:46.557759+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.567145+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.567560+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.567568+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.567617+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.568318+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.568552+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.568771+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:46.578601+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.314226+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.315147+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.315196+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.315216+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.315243+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.541497+00:00", "trade", 8.525, 150.0]
["2026-09-03T14:43:47.541523+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.541802+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.541870+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:47.541931+00:00", "trade", 8.525, 74.0]
["2026-09-03T14:43:47.541988+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:43:47.542466+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.542612+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.542921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.543066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:47.550906+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:48.039764+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:48.688986+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:48.689447+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.146984+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.147441+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.147807+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.188266+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.204789+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.252072+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.252306+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.351369+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.391314+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.391776+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.396455+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.723913+00:00", "trade", 8.5277, 5000.0]
["2026-09-03T14:43:49.724697+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.725207+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:49.729719+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.097229+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.306862+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.307580+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.310113+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.403419+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.404710+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:50.684261+00:00", "trade", 8.53, 75.0]
["2026-09-03T14:43:52.219320+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:43:52.466828+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:52.662073+00:00", "trade", 8.5315, 7.0]
["2026-09-03T14:43:55.564924+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:55.564959+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:55.565594+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:55.565767+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:55.925081+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:55.927667+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.076423+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.199244+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.269303+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.269336+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.422179+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.612767+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:56.671631+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:57.999366+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:58.520655+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:58.523151+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:59.144413+00:00", "trade", 8.5271, 16.0]
["2026-09-03T14:43:59.184280+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:59.499235+00:00", "trade", 8.53, 242.0]
["2026-09-03T14:43:59.499282+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:59.501358+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:59.681569+00:00", "trade", 8.5278, 12.0]
["2026-09-03T14:44:00.400915+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:00.403066+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:00.683802+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:00.757881+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:00.890658+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:01.075543+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:01.087885+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:02.114406+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:02.282528+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:02.845053+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:02.856712+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:02.992977+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:03.077239+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:03.577841+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:03.747789+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:03.863853+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:44:04.793355+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.133043+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.135252+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.171139+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.757244+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.760131+00:00", "trade", 8.525, 75.0]
["2026-09-03T14:44:05.760904+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:44:05.761840+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.762307+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.779476+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.779513+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.780028+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:05.781209+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:08.063096+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:08.063559+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:10.666497+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:10.666543+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:10.666551+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.024164+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.160928+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.161389+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.241069+00:00", "trade", 8.525, 350.0]
["2026-09-03T14:44:11.266709+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:44:11.698831+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.699580+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.706231+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.706675+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.707057+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.743376+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.743521+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.869433+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.869883+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:11.872098+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:12.014999+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:12.248285+00:00", "trade", 8.525, 90.0]
["2026-09-03T14:44:12.249249+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:12.249715+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.247798+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.349058+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.408129+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.481898+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.481976+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.481995+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.490307+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:15.490401+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:16.642101+00:00", "trade", 8.4789, 200.0]
["2026-09-03T14:44:16.804599+00:00", "trade", 8.5291, 1.0]
["2026-09-03T14:44:18.144425+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.144886+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.150261+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:44:18.428992+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.429779+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.450993+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.451454+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.473533+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.496958+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:44:18.497341+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.520707+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:44:18.520772+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.520803+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:44:18.521126+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.521222+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.521359+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:44:18.523163+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.523172+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.524942+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.735668+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.745661+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:18.876231+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:19.720918+00:00", "trade", 8.4858, 47.0]
["2026-09-03T14:44:19.827933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:19.928470+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.028821+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.078986+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.274154+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.376950+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.396131+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.498583+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.586881+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:20.781805+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:21.037984+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:21.719808+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:21.838235+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:44:22.065833+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.570907+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:22.570908+00:00", "trade", 8.52, 94.0]
["2026-09-03T14:44:22.570909+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:22.570910+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:44:22.570914+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:22.570973+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.570982+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.570988+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.571000+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.571016+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.571023+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.571040+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:22.571055+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571066+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:22.571070+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571071+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:44:22.571077+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571085+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571092+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571108+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571125+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571143+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:22.571163+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571170+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571233+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571248+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571256+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571297+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:44:22.571304+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:22.571306+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571353+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571611+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571650+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571657+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571657+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571665+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571678+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571690+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571904+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.571943+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572153+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572243+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572306+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572332+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572488+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572635+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.572998+00:00", "trade", 8.515, 29.0]
["2026-09-03T14:44:22.573274+00:00", "trade", 8.515, 383.0]
["2026-09-03T14:44:22.573331+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.574639+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.578358+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.580626+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.680240+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.694303+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:22.697236+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.119975+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.121834+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.357658+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.357664+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.556436+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.556894+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.784580+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.784602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:23.946056+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:25.124737+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:44:26.465856+00:00", "trade", 8.515, 17.0]
["2026-09-03T14:44:27.639206+00:00", "trade", 8.51, 38.0]
["2026-09-03T14:44:27.639678+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:27.639738+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:27.650411+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:29.146404+00:00", "trade", 8.5222, 5.0]
["2026-09-03T14:44:29.480451+00:00", "trade", 8.526, 76.0]
["2026-09-03T14:44:30.557284+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:44:30.558022+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:30.558074+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:30.558762+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:30.569647+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:30.570148+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:32.522749+00:00", "trade", 8.4901, 23.0]
["2026-09-03T14:44:33.736024+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:33.872821+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:33.873388+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:34.650557+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:35.040853+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:35.276845+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:36.073868+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:36.107535+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:36.838263+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:44:37.417320+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:37.419583+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:37.419881+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:37.575899+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:37.906417+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.157921+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:44:39.157963+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:44:39.158600+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.158664+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.159106+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.684144+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.688253+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:39.688726+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:40.863503+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.028479+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.029035+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.033481+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.079763+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.159194+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.159196+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:44:43.200372+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.201013+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.211564+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:43.447171+00:00", "trade", 8.515, 117.0]
["2026-09-03T14:44:49.990937+00:00", "trade", 8.5124, 86.0]
["2026-09-03T14:44:50.037037+00:00", "trade", 8.515, 70.0]
["2026-09-03T14:44:50.841145+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:44:50.845198+00:00", "trade", 8.515, 8.0]
["2026-09-03T14:44:51.282835+00:00", "trade", 8.515, 18.0]
["2026-09-03T14:44:52.061427+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.061885+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.079115+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.081889+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.084892+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.085342+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.085775+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.414881+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.414889+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.414922+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.717164+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.717614+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.717632+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.925716+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:54.536120+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:54.536579+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:54.570604+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:44:55.055294+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.055341+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.055393+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.055750+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.114356+00:00", "trade", 8.515, 42.0]
["2026-09-03T14:44:55.334891+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.335350+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.501305+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.616398+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:55.750988+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.134167+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.178491+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.178551+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.178976+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.180911+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.181366+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.193339+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.193790+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.255575+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.419203+00:00", "trade", 8.5032, 200.0]
["2026-09-03T14:44:56.525037+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:56.777494+00:00", "trade", 8.5203, 4.0]
["2026-09-03T14:44:58.235498+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:44:59.078864+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:59.079719+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:59.084740+00:00", "trade", 8.5262, 100.0]
["2026-09-03T14:44:59.148411+00:00", "trade", 8.5145, 1.0]
["2026-09-03T14:45:01.594966+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:01.595896+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:01.595906+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:01.600813+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:01.704248+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:01.704708+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.615276+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:45:05.615649+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.616061+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.676946+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.677339+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690209+00:00", "trade", 8.52, 179.0]
["2026-09-03T14:45:05.690211+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:45:05.690301+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690308+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690314+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690321+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690327+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690333+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690340+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690508+00:00", "trade", 8.52, 57.0]
["2026-09-03T14:45:05.690509+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690516+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690527+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690538+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:45:05.690550+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690716+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:05.690727+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690736+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690744+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690750+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690764+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690770+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690786+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690800+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690806+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690812+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690818+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:05.690818+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690819+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:45:05.690819+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:45:05.690819+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690825+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:45:05.690900+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:45:05.690902+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.690952+00:00", "trade", 8.52, 31.0]
["2026-09-03T14:45:05.690974+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:45:05.691001+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691022+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691056+00:00", "trade", 8.52, 31.0]
["2026-09-03T14:45:05.691077+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:45:05.691488+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691526+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691568+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691586+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.691597+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.692139+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:45:05.692730+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.708890+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.713282+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.765666+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:05.787020+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.054850+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.055395+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.088977+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.128165+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.128626+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:07.176532+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:08.939977+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:08.940468+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:08.940931+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:08.941457+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:09.528054+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:09.666156+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:45:10.241506+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:10.241967+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:10.264803+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:10.428265+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:10.428768+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.290597+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:45:11.296354+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:45:11.534512+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.534984+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.537415+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.588321+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.621196+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:11.788876+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.260306+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.392101+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.392127+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.394084+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.396370+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.472385+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.473059+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.473127+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.473149+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.646099+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.655997+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.755342+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.755796+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.756246+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.757875+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.758324+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.967298+00:00", "trade", 8.5248, 16.0]
["2026-09-03T14:45:12.968105+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:12.968259+00:00", "trade", 8.501, 9.0]
["2026-09-03T14:45:12.968311+00:00", "trade", 8.5257, 26.0]
["2026-09-03T14:45:12.968566+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:13.164207+00:00", "trade", 8.53, 48.0]
["2026-09-03T14:45:13.354301+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:13.354378+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:13.354570+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:13.354647+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:13.566993+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.260247+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.260354+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.260699+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.260815+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.390755+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.390804+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.391172+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:14.453511+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.024671+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.026422+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.028018+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.502842+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.534366+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.535797+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.536110+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.538394+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.538833+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.553351+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.770517+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:15.794693+00:00", "trade", 8.5248, 13.0]
["2026-09-03T14:45:15.794701+00:00", "trade", 8.5178, 9.0]
["2026-09-03T14:45:15.794758+00:00", "trade", 8.5191, 18.0]
["2026-09-03T14:45:15.794820+00:00", "trade", 8.501, 32.0]
["2026-09-03T14:45:16.005331+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:16.005483+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:45:16.005554+00:00", "trade", 8.53, 58.0]
["2026-09-03T14:45:16.005829+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:16.005856+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:16.136774+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:17.083550+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:17.266460+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:17.421305+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:45:17.421383+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:17.421390+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:17.421400+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421407+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421415+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421423+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421431+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421438+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421458+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421465+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421603+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:17.421709+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:17.421711+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421794+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421819+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421828+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421850+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421885+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.421902+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.422118+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.422252+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.422411+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.527844+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:17.528509+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:17.528516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:18.275344+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:19.883152+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:19.883693+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:20.628211+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:20.645966+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:21.366175+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:21.366633+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:21.384584+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:21.426135+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:22.279468+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:22.279920+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:22.529815+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:45:23.424287+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:23.424751+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:23.819892+00:00", "trade", 8.535, 77.0]
["2026-09-03T14:45:24.220890+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:24.302727+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:24.303183+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:24.303245+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:24.391525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:24.391543+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:25.100847+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:25.170285+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:25.431109+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:25.473360+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:25.670226+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:27.576511+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:28.283341+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:28.323554+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:28.485054+00:00", "trade", 8.5203, 1.0]
["2026-09-03T14:45:28.773142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:28.829162+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:28.932816+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.408004+00:00", "trade", 8.54, 2700.0]
["2026-09-03T14:45:29.420413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420419+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420422+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:45:29.420423+00:00", "trade", 8.54, 1185.0]
["2026-09-03T14:45:29.420426+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420427+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420434+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420441+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420447+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420454+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420460+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:29.420475+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420489+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420495+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420501+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420508+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420515+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420528+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420549+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420555+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:29.420865+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421060+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421167+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421185+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.421187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421190+00:00", "trade", 8.55, 99.0]
["2026-09-03T14:45:29.421242+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.421244+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.421270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421283+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421290+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421296+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421309+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421316+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421323+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421330+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421345+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.421346+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.421350+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421372+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.421462+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:29.421466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421481+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421501+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421502+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.421507+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.421514+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.421692+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421803+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421812+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421929+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.421958+00:00", "trade", 8.55, 5109.0]
["2026-09-03T14:45:29.422137+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422187+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422189+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.422190+00:00", "trade", 8.55, 71.0]
["2026-09-03T14:45:29.422193+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:45:29.422193+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:45:29.422197+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:45:29.422206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422224+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422240+00:00", "trade", 8.55, 133.0]
["2026-09-03T14:45:29.422241+00:00", "trade", 8.55, 21.0]
["2026-09-03T14:45:29.422250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422265+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.422266+00:00", "trade", 8.55, 108.0]
["2026-09-03T14:45:29.422328+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422353+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422373+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422380+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422484+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422498+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422522+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.422526+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:45:29.422533+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:45:29.422533+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:45:29.422534+00:00", "trade", 8.55, 90.0]
["2026-09-03T14:45:29.422534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422535+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.422537+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:45:29.422539+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:45:29.422540+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:45:29.422541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422547+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:45:29.422550+00:00", "trade", 8.55, 44.0]
["2026-09-03T14:45:29.422564+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:45:29.422573+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:29.422601+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422609+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422617+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422658+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422696+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:29.422898+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.422913+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:45:29.422925+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.422930+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422940+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422946+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422954+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.422996+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423037+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423113+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423122+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:45:29.423122+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423129+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423143+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423149+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423191+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423202+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423230+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.423279+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423343+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423386+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.423450+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423456+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423478+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423485+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423499+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423526+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423594+00:00", "trade", 8.55, 600.0]
["2026-09-03T14:45:29.423637+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:45:29.423675+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:29.423675+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423681+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423775+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.423789+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.424123+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.424490+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.424516+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.424544+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.424582+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:45:29.427697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.430962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.431416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.431672+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.431776+00:00", "trade", 8.55, 31.0]
["2026-09-03T14:45:29.432264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.436231+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.469919+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.495384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.510840+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.663057+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.712236+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:45:29.713397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.713851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.716230+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.721846+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.722400+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.737155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:29.787355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:30.247212+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:30.500297+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:45:30.887539+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:30.887564+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:30.890260+00:00", "trade", 8.545, 10.0]
["2026-09-03T14:45:30.915367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.016153+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.390603+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:45:31.390664+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391139+00:00", "trade", 8.545, 10.0]
["2026-09-03T14:45:31.391168+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:45:31.391206+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391213+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391223+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391230+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.391817+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:45:31.395155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:31.395471+00:00", "trade", 8.5468, 40.0]
["2026-09-03T14:45:31.397024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.029514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.029968+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.132696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.132704+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193920+00:00", "trade", 8.54, 120.0]
["2026-09-03T14:45:32.193922+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193935+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:32.193940+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193947+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193953+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193960+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.193974+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.194103+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:32.194111+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194120+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194127+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194135+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194142+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194148+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194155+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194162+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194168+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194184+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:32.194208+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:32.194209+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194362+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194480+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194610+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194691+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194713+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:45:32.194736+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194750+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.194766+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.196143+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.198404+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.198851+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.204084+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.204534+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.270478+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.419928+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.420145+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.420698+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.423013+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.437159+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.437619+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:32.437906+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.293279+00:00", "trade", 8.535, 69.0]
["2026-09-03T14:45:33.409479+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.409949+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.409960+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.410414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.532176+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:33.646541+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.316483+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.316859+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.434359+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.435031+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.435818+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.436223+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:34.444201+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:35.321941+00:00", "trade", 8.5431, 11.0]
["2026-09-03T14:45:35.520203+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:35.520661+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.019819+00:00", "trade", 8.535, 75.0]
["2026-09-03T14:45:36.522225+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:45:36.916629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.916645+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.916684+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.916772+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.916785+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.916804+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:36.917058+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.032843+00:00", "trade", 8.535, 6.0]
["2026-09-03T14:45:38.043500+00:00", "trade", 8.535, 11.0]
["2026-09-03T14:45:38.049224+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:45:38.054259+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:45:38.133519+00:00", "trade", 8.5331, 1000.0]
["2026-09-03T14:45:38.134330+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.134348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.134639+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.134652+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.134786+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.135104+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.456348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:38.461082+00:00", "trade", 8.5142, 4.0]
["2026-09-03T14:45:38.583637+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.182415+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.182857+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.463959+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.464409+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.464514+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.464528+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.849086+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.849547+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.849621+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.850001+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.850964+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:39.861323+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.006094+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.175942+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.278281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.479582+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.564491+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.564508+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.584058+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:45:40.584866+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.868159+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:40.899700+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.354371+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.365307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.578519+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.591147+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.665501+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:41.669513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.321781+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.323716+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.574914+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.634221+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.916227+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.953097+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.953405+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.953455+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.993578+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:42.994567+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:43.216959+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:43.260327+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:43.882932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.021727+00:00", "trade", 8.53, 241.0]
["2026-09-03T14:45:44.023030+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.023052+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.023295+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.555045+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.565564+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.726217+00:00", "trade", 8.535, 62.0]
["2026-09-03T14:45:44.764338+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:44.766876+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.265776+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.274325+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.274808+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:47.043575+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:47.290453+00:00", "trade", 8.5427, 6.0]
["2026-09-03T14:45:48.321773+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:48.322290+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.129058+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.168851+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.171364+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.171371+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.171385+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.271233+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.271855+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.271878+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.271968+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.272009+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.272302+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.272327+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.410523+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.971588+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:49.972037+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:50.681331+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:50.911395+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.616309+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.617860+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.619522+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.878054+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:53.332360+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:54.852345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.475452+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.475898+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.475952+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.505917+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.513626+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.513682+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.514083+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.926810+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.063685+00:00", "trade", 8.535, 150.0]
["2026-09-03T14:45:56.064442+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.076593+00:00", "trade", 8.535, 38.0]
["2026-09-03T14:45:56.076625+00:00", "trade", 8.535, 185.0]
["2026-09-03T14:45:56.077751+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.077784+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.077880+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.078231+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.078334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.079123+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.193156+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:56.656098+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.615937+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.616387+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.616474+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.616698+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.617645+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.619440+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.660937+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:57.661395+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:58.884049+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:58.884500+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:59.139982+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:59.160321+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:59.160774+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:59.674248+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:59.676295+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.040999+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.041757+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.041776+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.042262+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.042498+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.057883+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.173118+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.322160+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.699723+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:46:00.721461+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:46:00.721807+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.721959+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:46:00.721961+00:00", "trade", 8.53, 48.0]
["2026-09-03T14:46:00.721962+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:46:00.721988+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.721997+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722010+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722017+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722022+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:46:00.722023+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722036+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722043+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722050+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722062+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722069+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722083+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722089+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722215+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722232+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:46:00.722239+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722247+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722254+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722261+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722276+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722282+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722288+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722295+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722309+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722316+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:46:00.722339+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:46:00.722363+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722750+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722770+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722893+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722920+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722928+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.722946+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.723113+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.723593+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.724060+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.724583+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.726808+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.732079+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:46:00.748626+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.771073+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.806996+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:46:00.807741+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.813612+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:46:00.813900+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:46:00.814122+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.828853+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.829300+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:00.891124+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.546558+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.547320+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.869585+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:46:01.869973+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.870023+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:02.116372+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.400010+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.400464+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.400520+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.443442+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.443929+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.448248+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.448539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.449236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.449689+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.449758+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.527261+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:03.528932+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:46:03.528933+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:46:03.529020+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529034+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529042+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529049+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529056+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529070+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529083+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529090+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529096+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529227+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:46:03.529321+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:46:03.529322+00:00", "trade", 8.52, 170.0]
["2026-09-03T14:46:03.529323+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.529525+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.529631+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.529666+00:00", "trade", 8.52, 128.0]
["2026-09-03T14:46:03.529669+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.529745+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.529755+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.530047+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.530090+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.530307+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.530438+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.532560+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.629819+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.635472+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.654502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:03.834568+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:46:03.877858+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:46:04.044670+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.045073+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.045083+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.046301+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.054014+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.818378+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.819886+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.820727+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:05.483873+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:05.485234+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:05.554424+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:05.796322+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:05.967735+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:06.142587+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:06.189693+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:46:06.223407+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:06.223883+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:06.627269+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:06.628184+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.044562+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.169237+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.353025+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:46:07.882348+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.882356+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.882391+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.882398+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.882844+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.883797+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.987054+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:07.987502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.007878+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.007932+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.613120+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.613611+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.613809+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.613985+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.614079+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.616455+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.616510+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.619028+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:09.625136+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.025227+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.051749+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.052074+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.153319+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.153793+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.626662+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.627413+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.627867+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.638164+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.639203+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:10.659084+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:46:10.670427+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:12.326674+00:00", "trade", 8.5122, 100.0]
["2026-09-03T14:46:12.464059+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:12.464140+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:12.467724+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.634562+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.635025+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.635038+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.635445+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636162+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636186+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636186+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636398+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636581+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.636626+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.640483+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.672706+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.735992+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.736327+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.736420+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.736635+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.737084+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.739403+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:13.831292+00:00", "trade", 8.515, 323.0]
["2026-09-03T14:46:14.835598+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:14.836116+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:14.839053+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:14.839570+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:14.850821+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.115500+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.357299+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.357308+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.357469+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.357766+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.357919+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.457588+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.457596+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.457847+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.679666+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.680126+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.756305+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.756317+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.814150+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:15.814226+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:16.011599+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:16.274243+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:46:17.210210+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:46:17.859279+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:17.860056+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:46:17.871279+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:17.876835+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:18.045001+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:46:18.045030+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:18.045099+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:46:18.045100+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:18.045110+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:18.045124+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:18.045139+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045155+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045163+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045171+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045179+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045185+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045193+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045215+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045647+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045653+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:46:18.045778+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:46:18.045804+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.045860+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.046004+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.046060+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.046156+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.046557+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.047333+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.064991+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.065430+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.066206+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.141868+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.142320+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.236703+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.237211+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.237226+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.237298+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.338110+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.338565+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.387238+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.388076+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.388544+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:18.389020+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:18.390943+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.391399+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.655172+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.655710+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:18.656222+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:18.840691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.841157+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:18.841610+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:19.460777+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:46:19.582524+00:00", "trade", 8.4865, 14.0]
["2026-09-03T14:46:20.100686+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:20.101138+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:20.101153+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:20.101169+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:20.101235+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:20.995772+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:20.996267+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:21.326684+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:21.326708+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:21.327176+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327248+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:46:21.327280+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327286+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327308+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327314+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327425+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:46:21.327720+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327775+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.327883+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:46:21.330360+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.330384+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.330981+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.332326+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.332356+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.332856+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.452865+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.452909+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.482471+00:00", "trade", 8.4925, 100.0]
["2026-09-03T14:46:21.685041+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:21.685514+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.686335+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.715167+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.715681+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:21.936394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:22.002029+00:00", "trade", 8.4976, 2.0]
["2026-09-03T14:46:22.138229+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:22.138644+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:22.139112+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:22.245417+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:23.177235+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:23.481796+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:23.606653+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:24.749931+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:24.760833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:24.861599+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:24.899170+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:46:24.935380+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.036435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.036924+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.041318+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.526712+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.823475+00:00", "trade", 8.495, 7665.0]
["2026-09-03T14:46:25.824172+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.839731+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.877443+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:25.878676+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:27.915439+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:27.915922+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:27.921426+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:28.593051+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:28.593513+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:28.593526+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.042366+00:00", "trade", 8.5013, 11.0]
["2026-09-03T14:46:29.069858+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.091286+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.091315+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.091520+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.091549+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.091840+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.092017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.092060+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.093963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.093992+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.094004+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.122874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.123372+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.125546+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.126898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.130172+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.155543+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:46:29.156323+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.156377+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.167003+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.278393+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.278844+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.278872+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.282963+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:29.282992+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:46:29.283341+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:46:29.283349+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:46:29.283349+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.283357+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.283366+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.283669+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.283698+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:46:29.283894+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.284045+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.284072+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.285532+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.306229+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.306404+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.787757+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.874729+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:29.949546+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.179198+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.802769+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.807065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.810939+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.818268+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:30.818686+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.184726+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.185182+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.185204+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.230038+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:46:31.230788+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.231126+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.556179+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.556449+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.556461+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.557453+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.565224+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.565673+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:31.565722+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.418384+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.419158+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.421586+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.422429+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.429571+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:46:32.430265+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.535828+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.536285+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.737852+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:32.739898+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:33.703179+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:46:34.095197+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.130013+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.146950+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.344370+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:46:34.366038+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.373206+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:46:34.637206+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.637206+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.637282+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.637567+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.637731+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.638022+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.638045+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.638360+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:34.638389+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.638695+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.639089+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.639621+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.639747+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.639761+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.643625+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:34.647499+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:34.647500+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:34.647510+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647532+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647539+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647546+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647559+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647594+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.647608+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648058+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:34.648079+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648092+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648155+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648191+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648236+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648290+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648304+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648313+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648357+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648506+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.648820+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.649342+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.649348+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.649785+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.657310+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.715158+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:34.716482+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:35.873379+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:35.873830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:35.874299+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:36.122790+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:36.123250+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:36.295114+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:46:36.654363+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:46:37.877452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.877495+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.877503+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.878438+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.878889+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.880790+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.881245+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.911120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:37.911565+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.401168+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:46:38.401519+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.401529+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.401809+00:00", "trade", 8.485, 62.0]
["2026-09-03T14:46:38.401979+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.401988+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.403480+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.416168+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:46:38.628843+00:00", "trade", 8.485, 15.0]
["2026-09-03T14:46:38.644518+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:38.746143+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:39.033466+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:39.091766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:39.200460+00:00", "trade", 8.4871, 74.0]
["2026-09-03T14:46:39.201117+00:00", "trade", 8.4871, 4.0]
["2026-09-03T14:46:40.130291+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.130354+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.139038+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.139692+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.139749+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.377120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.532062+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.710117+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.733273+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.864047+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:40.977441+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:41.988874+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.156610+00:00", "trade", 8.4834, 100.0]
["2026-09-03T14:46:42.184452+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.184621+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.237486+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.297981+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.298478+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:42.298932+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:43.097180+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:44.114583+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:44.289579+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:44.748327+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:44.750024+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.081094+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.725665+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.726121+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.752570+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.752856+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.752922+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:45.753006+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.125224+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.125603+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.548421+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.548476+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.549168+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:46.566569+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:47.288990+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:47.289429+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:47.344695+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:48.170440+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:48.182495+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:48.488996+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:49.440362+00:00", "trade", 8.485, 17.0]
["2026-09-03T14:46:49.440431+00:00", "trade", 8.485, 29.0]
["2026-09-03T14:46:49.441064+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:49.441152+00:00", "trade", 8.485, 13.0]
["2026-09-03T14:46:49.441152+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:49.441170+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:46:49.441384+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:46:49.441498+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:49.441586+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:46:49.441909+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:46:49.479340+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:49.572821+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:50.110354+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:50.556407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:50.558149+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:52.032056+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:52.032083+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:52.275461+00:00", "trade", 8.485, 12.0]
["2026-09-03T14:46:52.280611+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:46:52.286083+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:46:52.293971+00:00", "trade", 8.5, 106.0]
["2026-09-03T14:46:53.148591+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:53.565208+00:00", "trade", 8.485, 40.0]
["2026-09-03T14:46:53.565981+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:46:54.795270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:54.807196+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:46:54.807870+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:46:54.808689+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:46:54.811054+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:54.811508+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:54.811971+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:54.812425+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:55.026523+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:46:55.029397+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:55.060656+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:55.061113+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.341923+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.342506+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.342516+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.342946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.343073+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.343465+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.347213+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.356788+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:56.670907+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.044364+00:00", "trade", 8.4841, 2.0]
["2026-09-03T14:46:59.106036+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.106099+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.106508+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.106591+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.162555+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.280923+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.383102+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:59.484253+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.200060+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.200772+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.278419+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.360206+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.361065+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.384362+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.385107+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:00.995952+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:47:01.029888+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.930501+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.931192+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.931202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.932879+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.933113+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:01.942082+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.061865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.061875+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.062320+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.875880+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:47:02.876647+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:47:02.905302+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.905322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:02.909642+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:47:02.923426+00:00", "trade", 8.4818, 300.0]
["2026-09-03T14:47:04.246449+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:04.791451+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.016493+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.019081+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.340281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.519752+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.520202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:05.520651+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:06.108629+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:06.291798+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.201916+00:00", "trade", 8.489, 11.0]
["2026-09-03T14:47:07.673898+00:00", "trade", 8.485, 20.0]
["2026-09-03T14:47:07.676888+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.677350+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.781745+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.782199+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.783660+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:07.784116+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.912004+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.912389+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.912548+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.912905+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.912937+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.915759+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.944244+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.961378+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:08.968450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.001169+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.035103+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.036006+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.037705+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.050909+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:10.062329+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:12.353020+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:12.924856+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:12.925078+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:12.928405+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:13.378401+00:00", "trade", 8.4837, 3.0]
["2026-09-03T14:47:13.411257+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:13.698557+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:13.903350+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:13.905196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:13.905516+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:14.077836+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:14.093337+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:14.381817+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.443300+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.577527+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:47:16.577588+00:00", "trade", 8.49, 66.0]
["2026-09-03T14:47:16.578279+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:47:16.578712+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.578776+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.589528+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.597311+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.642899+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.642900+00:00", "trade", 8.49, 94.0]
["2026-09-03T14:47:16.642901+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:47:16.642905+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:16.642905+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:47:16.642907+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:16.642967+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:47:16.642968+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.642973+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:16.642973+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.642975+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:16.642977+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:16.642994+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643008+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643022+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643030+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643037+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643043+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643051+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643088+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643101+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643108+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:16.643111+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643114+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643143+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643156+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643163+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643169+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643175+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:16.643183+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643196+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643202+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643215+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643222+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643236+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643243+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643249+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643262+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643269+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643285+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643300+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643320+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:16.643680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643734+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643757+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643907+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.643992+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.644147+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.644218+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.644580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.645033+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.645341+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:16.675617+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:47:16.676066+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.125149+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.143767+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.226265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.226281+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.676054+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:47:17.711539+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.711547+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.711565+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.712026+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.712083+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.712476+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.890021+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:47:17.890636+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.891009+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:17.993597+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:18.091411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:18.092486+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:18.377971+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:18.635454+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:47:19.007026+00:00", "trade", 8.495, 71.0]
["2026-09-03T14:47:19.007350+00:00", "trade", 8.495, 41.0]
["2026-09-03T14:47:19.007541+00:00", "trade", 8.495, 21.0]
["2026-09-03T14:47:19.007689+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:47:19.007857+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:47:19.007867+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:19.007993+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:19.413621+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:20.045853+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:20.049017+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:47:20.051306+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:47:21.346753+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:47:21.424341+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:47:21.446452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.039316+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.082861+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.289743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.289789+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.579064+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:22.655910+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:22.758825+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:24.187411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:24.240916+00:00", "trade", 8.5224, 100.0]
["2026-09-03T14:47:24.241729+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:24.242186+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:24.253074+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:47:24.462623+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:24.719100+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:25.255559+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:25.376999+00:00", "trade", 8.4924, 13.0]
["2026-09-03T14:47:25.540874+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:25.541328+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:25.824574+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:25.825383+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:25.825840+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.268139+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:26.282948+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.313193+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.496433+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.496894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.670885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:26.777036+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:27.243934+00:00", "trade", 8.4997, 1.0]
["2026-09-03T14:47:27.244715+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.265517+00:00", "trade", 8.4997, 1.0]
["2026-09-03T14:47:27.343654+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.785902+00:00", "trade", 8.4968, 2.0]
["2026-09-03T14:47:28.488105+00:00", "trade", 8.5223, 2.0]
["2026-09-03T14:47:28.488901+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.489513+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.489971+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.490028+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.490036+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.652451+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.683829+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.684284+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.703186+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.703210+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.704752+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.707991+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.738556+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.046366+00:00", "trade", 8.4896, 2.0]
["2026-09-03T14:47:29.078458+00:00", "trade", 8.5, 900.0]
["2026-09-03T14:47:29.079132+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:47:29.474158+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:47:29.507385+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.509968+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526322+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:47:29.526324+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:47:29.526325+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526327+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526335+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526344+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526345+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526347+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:29.526406+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:47:29.526409+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:47:29.526415+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:47:29.526432+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526447+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526453+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526458+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:29.526466+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526472+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.526479+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526484+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526492+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526498+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526505+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526518+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526524+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526545+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526551+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526584+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526597+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526606+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526615+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526628+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526687+00:00", "trade", 8.5, 48.0]
["2026-09-03T14:47:29.526691+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526703+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:29.526869+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526872+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.526885+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:47:29.526894+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:47:29.526898+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527007+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527027+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527042+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527095+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527197+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527204+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527432+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527452+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527473+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527561+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527728+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527750+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527812+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.527829+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.528014+00:00", "trade", 8.505, 115.0]
["2026-09-03T14:47:29.528046+00:00", "trade", 8.505, 184.0]
["2026-09-03T14:47:29.528056+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.528121+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.528460+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.532159+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.637773+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.707022+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:29.707789+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.528715+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:47:30.813990+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.814204+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.814444+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.814736+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.817782+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.830126+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.830136+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.866729+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.933121+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.197891+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.377932+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.390287+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.415403+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.472772+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.609270+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.645427+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.646533+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.812880+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:31.813181+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:33.458540+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:47:34.102309+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:47:34.161621+00:00", "trade", 8.5017, 200.0]
["2026-09-03T14:47:34.594464+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:47:35.074968+00:00", "trade", 8.5, 249.0]
["2026-09-03T14:47:35.075659+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:47:35.434123+00:00", "trade", 8.505, 3000.0]
["2026-09-03T14:47:36.508473+00:00", "trade", 8.4986, 5.0]
["2026-09-03T14:47:36.511709+00:00", "trade", 8.5194, 1.0]
["2026-09-03T14:47:36.512971+00:00", "trade", 8.5194, 43.0]
["2026-09-03T14:47:36.513220+00:00", "trade", 8.4991, 19.0]
["2026-09-03T14:47:37.434778+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:47:38.435448+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:47:39.863415+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:39.863885+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.253362+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.435410+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:47:40.600341+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.600836+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.601197+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.601283+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:40.601655+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.533819+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.588955+00:00", "trade", 8.5004, 2.0]
["2026-09-03T14:47:41.975045+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.975607+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.975986+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.976087+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:41.986107+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.447180+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.447453+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697587+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697601+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697608+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697628+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697659+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.697665+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:47:42.697667+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:47:42.697667+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:47:42.697669+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:47:42.697671+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:47:42.697675+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:47:42.697676+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:47:42.697677+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:47:42.697678+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:42.697684+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:42.697684+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:42.697685+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:47:42.697690+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698084+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698148+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698174+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698194+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698209+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698249+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698259+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.698494+00:00", "trade", 8.505, 158.0]
["2026-09-03T14:47:42.698544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.699604+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.700128+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.700224+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:47:42.700226+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:47:42.700226+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:42.700595+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.700603+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.700621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.700632+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.701053+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.702676+00:00", "trade", 8.5, 8293.0]
["2026-09-03T14:47:42.703258+00:00", "trade", 8.5005, 41.0]
["2026-09-03T14:47:42.703433+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.705987+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.707008+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.707068+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:47:42.710072+00:00", "trade", 8.505, 25.0]
["2026-09-03T14:47:42.710139+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.711134+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.712272+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.712560+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.713287+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.713544+00:00", "trade", 8.505, 75.0]
["2026-09-03T14:47:42.718783+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.723070+00:00", "trade", 8.4911, 18.0]
["2026-09-03T14:47:42.898150+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.898158+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:42.911644+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:47:42.912334+00:00", "trade", 8.505, 4.0]
["2026-09-03T14:47:42.998374+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:43.164383+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:43.165316+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:43.244903+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:44.651010+00:00", "trade", 8.5068, 8.0]
["2026-09-03T14:47:44.912375+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:47:45.053133+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:45.124833+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:45.842393+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:45.956669+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:46.748744+00:00", "trade", 8.5197, 100.0]
["2026-09-03T14:47:46.749536+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:47.487158+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:47.596694+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:47.597225+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:48.409478+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:48.409910+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:48.413554+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:48.678267+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:49.357430+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.116131+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.259231+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.259764+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.265395+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.270650+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.339978+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.538899+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:47:50.539588+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:47:50.539650+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:50.552406+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:51.670543+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:51.759557+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:52.556413+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:52.839462+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:52.839914+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:53.183789+00:00", "trade", 8.5003, 4.0]
["2026-09-03T14:47:53.810351+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:53.934931+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:55.572109+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:56.545827+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:56.545853+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:56.560658+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:58.376798+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:59.048373+00:00", "trade", 8.5017, 17.0]
["2026-09-03T14:47:59.340307+00:00", "trade", 8.5152, 25.0]
["2026-09-03T14:47:59.604385+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:01.262784+00:00", "trade", 8.4921, 100.0]
["2026-09-03T14:48:03.621766+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:03.622664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:03.827331+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:03.827791+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:03.827801+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:03.829568+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.069095+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.137901+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.138378+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.138696+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.139163+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.176955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.177447+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.184912+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:48:04.185012+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.185162+00:00", "trade", 8.505, 136.0]
["2026-09-03T14:48:04.185689+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.185741+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.186064+00:00", "trade", 8.505, 14.0]
["2026-09-03T14:48:04.186184+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.187571+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.188031+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.191119+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:48:04.191120+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:48:04.191122+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:48:04.191145+00:00", "trade", 8.5, 34.0]
["2026-09-03T14:48:04.191520+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.191600+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.191616+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.191638+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.191640+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.192141+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.220723+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.221239+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.221690+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:04.269563+00:00", "trade", 8.505, 15.0]
["2026-09-03T14:48:04.358012+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:48:04.413788+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:04.413990+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:04.551356+00:00", "trade", 8.5051, 10.0]
["2026-09-03T14:48:04.682627+00:00", "trade", 8.5099, 235.0]
["2026-09-03T14:48:04.946538+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:48:04.947216+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:48:05.307544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:06.031898+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:48:06.840189+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:07.747447+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:07.747909+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:07.748147+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:07.748461+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:48:07.748509+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:48:07.787458+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:48:08.095378+00:00", "trade", 8.5011, 11.0]
["2026-09-03T14:48:08.491474+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:08.505103+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:48:08.908006+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:48:09.479691+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:09.571249+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:09.732001+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:09.833959+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:09.888511+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:48:09.989764+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.381472+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774159+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774160+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:10.774162+00:00", "trade", 8.5, 182.0]
["2026-09-03T14:48:10.774163+00:00", "trade", 8.5, 94.0]
["2026-09-03T14:48:10.774163+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:10.774231+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774252+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774266+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774269+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:10.774280+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774307+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774314+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774321+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774327+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:10.774427+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:10.774436+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:10.774444+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:10.774457+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:10.774464+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:10.774529+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.774554+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.774600+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.774834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.774943+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.774965+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:48:10.774983+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.775063+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.775075+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.775085+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.775103+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.775118+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.777920+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.777933+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.778388+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.778850+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:10.871405+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.039984+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.040007+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.041456+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.041571+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.041909+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.143915+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.786349+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.786374+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:11.786850+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.084022+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.084483+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.084522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.085032+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.085500+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.090894+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.104749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.194413+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.328630+00:00", "trade", 8.495, 20.0]
["2026-09-03T14:48:12.343083+00:00", "trade", 8.495, 41.0]
["2026-09-03T14:48:12.344139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.400177+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.926113+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:12.987470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.987981+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.988174+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:12.988610+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:13.080415+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:13.080696+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:13.080833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:13.237014+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:13.237560+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:14.153940+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:14.154420+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:14.625692+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:48:14.625705+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:48:14.625791+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:14.626255+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:14.626367+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:14.626399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:14.704577+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:14.886734+00:00", "trade", 8.4886, 25.0]
["2026-09-03T14:48:15.094047+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.094105+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.127491+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.233277+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.246185+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.246703+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.251323+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:15.450828+00:00", "trade", 8.4876, 25.0]
["2026-09-03T14:48:15.885881+00:00", "trade", 8.484, 25.0]
["2026-09-03T14:48:16.105736+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:16.106031+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.106746+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.106763+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.106783+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.106956+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.112145+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:16.143514+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:16.143519+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143528+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143552+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143559+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143842+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143844+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.143960+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144113+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144142+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144157+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144169+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144287+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144422+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144530+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144567+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.144843+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.145224+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.145299+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.145734+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.175724+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:16.743115+00:00", "trade", 8.5143, 32.0]
["2026-09-03T14:48:17.130694+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.131621+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.131642+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.133088+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.153550+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.205569+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.206166+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.335121+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.566765+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:17.767488+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:18.119478+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:18.202719+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:18.203415+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:18.203422+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:18.203867+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.498435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.498945+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.499176+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.499601+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.572683+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:21.289011+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:21.289025+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:21.289039+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:21.289468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:21.411508+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.250569+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251054+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251272+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251469+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251725+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251830+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.251948+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.522268+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.347301+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.347751+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.348190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.258663+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:24.662863+00:00", "trade", 8.495, 57.0]
["2026-09-03T14:48:24.664260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.664721+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.684973+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:48:25.779575+00:00", "trade", 8.4972, 1.0]
["2026-09-03T14:48:26.128252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.128711+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.128767+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.129218+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.192771+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.258821+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.258885+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.269116+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.568972+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.570148+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.747128+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.751595+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.825711+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.884270+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.884292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.933858+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:26.934313+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:27.030505+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:27.034278+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:27.330858+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:27.331680+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:27.332130+00:00", "trade", 8.495, 75.0]
["2026-09-03T14:48:27.332139+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:27.332808+00:00", "trade", 8.495, 75.0]
["2026-09-03T14:48:27.333421+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:48:27.334523+00:00", "trade", 8.495, 75.0]
["2026-09-03T14:48:27.357402+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.316759+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:48:28.318600+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.339435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.375518+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:28.401205+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.421158+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.421329+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.422061+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.422511+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.435754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.895527+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:28.896008+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.044998+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045062+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045075+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045433+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045446+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045455+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.045881+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.050370+00:00", "trade", 8.5017, 2.0]
["2026-09-03T14:48:29.734899+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.735638+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.736071+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:29.736094+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.239253+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.280588+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.438126+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.438592+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.529907+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.529974+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.529982+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.900179+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.900193+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.903647+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.904099+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.908237+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:30.923035+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:31.916374+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.079278+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:32.079512+00:00", "trade", 8.5, 219.0]
["2026-09-03T14:48:32.080086+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:48:32.080448+00:00", "trade", 8.4999, 219.0]
["2026-09-03T14:48:32.080868+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:32.081286+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:48:32.082486+00:00", "trade", 8.5, 81.0]
["2026-09-03T14:48:32.082487+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.082512+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:32.082875+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.082901+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.083309+00:00", "trade", 8.4999, 81.0]
["2026-09-03T14:48:32.083676+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:48:32.084102+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097390+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:32.097390+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:32.097391+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:48:32.097441+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:48:32.097443+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097456+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097463+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097476+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097483+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097490+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097503+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:32.097518+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097526+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097532+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097539+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097545+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097559+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097565+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097572+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097578+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097584+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097591+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097603+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097636+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097668+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097717+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:48:32.097774+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:48:32.097775+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:48:32.097776+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.097847+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.097895+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.097924+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098176+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098219+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098301+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098370+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098845+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.098982+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:48:32.099353+00:00", "trade", 8.4999, 14.0]
["2026-09-03T14:48:32.099368+00:00", "trade", 8.4999, 19.0]
["2026-09-03T14:48:32.099718+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:48:32.100072+00:00", "trade", 8.4999, 4134.0]
["2026-09-03T14:48:32.101944+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.104887+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.106208+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.115612+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.151899+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.222236+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.228746+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.797952+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.798444+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.896268+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.896724+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:32.896772+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:33.329710+00:00", "trade", 8.505, 25.0]
["2026-09-03T14:48:33.717073+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:33.901810+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:33.901855+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:33.902305+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.005064+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.005870+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.298241+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.642370+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.717220+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:34.717681+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.058199+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.058894+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.088831+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.516561+00:00", "trade", 8.5009, 7.0]
["2026-09-03T14:48:36.681742+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682073+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682240+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682348+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682468+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682553+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682805+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.682915+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.683761+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.683829+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:48:36.684420+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.684518+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:48:36.705046+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.748213+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771848+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:36.771849+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:36.771915+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771922+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771929+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771935+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771948+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771956+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:36.771963+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:36.771967+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771991+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.771997+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.772003+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.772018+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:36.772024+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772031+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772037+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772050+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772056+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772063+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772070+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772077+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772084+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772229+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772296+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772412+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.772646+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.773047+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.773937+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.775989+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.845706+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.867888+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:37.184309+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:37.246102+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:38.340113+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:39.346386+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:39.674978+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:39.683551+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:39.684697+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:40.216489+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:40.445234+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:40.607749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:40.660756+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.134073+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.134910+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.145760+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.246449+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.260665+00:00", "trade", 8.5009, 7.0]
["2026-09-03T14:48:41.261375+00:00", "trade", 8.5009, 6.0]
["2026-09-03T14:48:41.262570+00:00", "trade", 8.5009, 4.0]
["2026-09-03T14:48:41.289644+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.374908+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:41.548942+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:43.043009+00:00", "trade", 8.501, 2.0]
["2026-09-03T14:48:43.173180+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:43.881740+00:00", "trade", 8.501, 1.0]
["2026-09-03T14:48:44.065822+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:44.068598+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:44.069214+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:44.083594+00:00", "trade", 8.501, 100.0]
["2026-09-03T14:48:44.129258+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:44.538008+00:00", "trade", 8.4973, 4.0]
["2026-09-03T14:48:44.856394+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:46.872159+00:00", "trade", 8.495, 1000.0]
["2026-09-03T14:48:47.347538+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:47.677536+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:47.750763+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:47.945157+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.171551+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.171565+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.184434+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.291701+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.291763+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.292161+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.301797+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.301871+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.353580+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.366577+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.439642+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.439664+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.460349+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.496086+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.498468+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.683650+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.688822+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.747745+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:48.857637+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:49.017264+00:00", "trade", 8.5123, 100.0]
["2026-09-03T14:48:49.679192+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:49.679416+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:49.685281+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:49.913070+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:49.947702+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:50.407081+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:50.966621+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:50.991749+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:51.035973+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:51.755048+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:51.826335+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.235735+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.236720+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.259003+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.274833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.274851+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:52.348312+00:00", "trade", 8.5002, 690.0]
["2026-09-03T14:48:52.554914+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:53.196455+00:00", "trade", 8.4999, 3.0]
["2026-09-03T14:48:53.258757+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:54.412052+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.412400+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.412500+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.412507+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.415292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.663658+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:54.663667+00:00", "trade", 8.4901, 300.0]
["2026-09-03T14:48:54.663916+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:54.664059+00:00", "trade", 8.49, 2400.0]
["2026-09-03T14:48:54.664443+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.665500+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:54.665549+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:48:54.665550+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:54.665573+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:54.665578+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:54.665578+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:54.665582+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:54.665630+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:54.665638+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:54.665645+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:54.665651+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.665657+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.665664+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.665670+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.665683+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.665872+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.666309+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.666440+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.667919+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.670373+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.671561+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:48:54.676396+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:48:54.677543+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.677582+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.678043+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.678952+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:48:54.678995+00:00", "trade", 8.485, 1200.0]
["2026-09-03T14:48:54.694307+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.753107+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.753554+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:54.824184+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:48:55.005262+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.036682+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.108784+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.172893+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.173388+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.173399+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.209486+00:00", "trade", 8.4876, 25.0]
["2026-09-03T14:48:55.254314+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.286034+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.505992+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:48:55.506355+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:48:55.628689+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.675505+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.681101+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.683120+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.683549+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.683561+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.684016+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:55.817391+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:57.145583+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:57.608479+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:48:58.051004+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:58.052536+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:58.053771+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:58.461456+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:59.052366+00:00", "trade", 8.4948, 13.0]
["2026-09-03T14:48:59.777479+00:00", "trade", 8.485, 8.0]
["2026-09-03T14:48:59.781870+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:49:00.256375+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:00.315396+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:00.316167+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:00.316584+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:00.320085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:00.594372+00:00", "trade", 8.485, 15.0]
["2026-09-03T14:49:00.704283+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:02.615026+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.615495+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.804254+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:49:02.805025+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.805046+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.805479+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.805853+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.073894+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.306455+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.306921+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.650007+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.650014+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.650462+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:03.650958+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:04.029850+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:04.030987+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:04.030994+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:04.031017+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:04.031036+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:04.031050+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:49:04.031051+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:04.031137+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031218+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031392+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031439+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031446+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031464+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031487+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031637+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031658+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031720+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.031904+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.034676+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.035065+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.039059+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.068196+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.068307+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.090095+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.124357+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.139908+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.202622+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:06.174533+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:06.174994+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:06.175020+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:06.175472+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.436116+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:07.436175+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.436414+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:49:07.436427+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:49:07.436557+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.436847+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.436854+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.437242+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.437284+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.437479+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.437855+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.439855+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.440292+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:07.446968+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:08.458778+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:08.680391+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:08.680487+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:09.055385+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:09.257532+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:09.820078+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:09.820084+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:09.820091+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:09.820104+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:09.820116+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:09.820152+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:09.820153+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820314+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:09.820530+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820579+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820623+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820641+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820740+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820772+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.820941+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.821020+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.830102+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.836197+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.920666+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.921159+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:09.933123+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:10.333163+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:10.333634+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:10.795066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:11.286712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:11.287159+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:11.402274+00:00", "trade", 8.498, 3.0]
["2026-09-03T14:49:11.428378+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:49:11.649478+00:00", "trade", 8.465, 8.0]
["2026-09-03T14:49:12.807538+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:49:12.872519+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:49:13.067873+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.067931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.068329+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.068386+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.326623+00:00", "trade", 8.4981, 30.0]
["2026-09-03T14:49:13.402513+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.402844+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:13.403373+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.181183+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:49:14.805776+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.806230+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.806239+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.806683+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:49:14.806705+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.844564+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:49:14.844683+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.844958+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.844965+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.845014+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.845140+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.846076+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.899107+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:49:14.979607+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:14.980064+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:15.869286+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:15.869737+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:15.869746+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.270725+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:16.270799+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.338099+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.338347+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.339425+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.340171+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.340631+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.341960+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.394708+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:16.466999+00:00", "trade", 8.4951, 13.0]
["2026-09-03T14:49:16.579099+00:00", "trade", 8.4979, 88.0]
["2026-09-03T14:49:16.686527+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.045730+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.045789+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.091333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.091805+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.105671+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.306974+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.307120+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.307473+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.635049+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.636977+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.637028+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.638520+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.649758+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.113124+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.113743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.138905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.139015+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.139114+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.139560+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.139570+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.142656+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.265809+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.266271+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.276882+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:18.636505+00:00", "trade", 8.498, 2.0]
["2026-09-03T14:49:19.040537+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:49:19.051099+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:19.629466+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.036236+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:49:20.037016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.037841+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.037858+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.102284+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.547115+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:20.851632+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.024706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.272634+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.490924+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.500234+00:00", "trade", 8.5098, 100.0]
["2026-09-03T14:49:21.501023+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.625457+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.529493+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.565954+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.566253+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.566295+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.586104+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:22.701500+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:49:24.839379+00:00", "trade", 8.4686, 50.0]
["2026-09-03T14:49:25.458211+00:00", "trade", 8.46, 59.0]
["2026-09-03T14:49:25.464989+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:49:25.469372+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:25.623185+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:49:26.606576+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:26.717850+00:00", "trade", 8.47, 62.0]
["2026-09-03T14:49:26.785458+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:49:27.001537+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:27.091864+00:00", "trade", 8.5091, 100.0]
["2026-09-03T14:49:27.847864+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:27.847871+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:27.847915+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:27.847928+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:49:27.847939+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:49:27.847940+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.847964+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848259+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848433+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848471+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:49:27.848531+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848559+00:00", "trade", 8.475, 223.0]
["2026-09-03T14:49:27.848650+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848879+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.848893+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849053+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849205+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849239+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849577+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.849978+00:00", "trade", 8.475, 53.0]
["2026-09-03T14:49:27.850258+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.855278+00:00", "trade", 8.484, 26.0]
["2026-09-03T14:49:27.855318+00:00", "trade", 8.4964, 77.0]
["2026-09-03T14:49:27.858450+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.858899+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.858911+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874077+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874084+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874133+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874140+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874343+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.874370+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.876174+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:27.922907+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:28.334948+00:00", "trade", 8.4701, 25.0]
["2026-09-03T14:49:28.466365+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:28.466820+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:28.467295+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:28.865596+00:00", "trade", 8.4724, 25.0]
["2026-09-03T14:49:29.054371+00:00", "trade", 8.4722, 2.0]
["2026-09-03T14:49:29.205398+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.207251+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.207259+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.211263+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.225113+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.271535+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.369566+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:30.159780+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.159850+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.159980+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.160017+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.160304+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.543291+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.544769+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.857904+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.858034+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.858909+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:31.090381+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:31.751645+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:31.751673+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:32.536061+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:49:32.536104+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:32.536131+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:33.053745+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:49:34.746783+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.034302+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.485342+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:36.302411+00:00", "trade", 8.5091, 100.0]
["2026-09-03T14:49:36.366141+00:00", "trade", 8.4964, 200.0]
["2026-09-03T14:49:37.510358+00:00", "trade", 8.5089, 28.0]
["2026-09-03T14:49:37.579374+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:38.027164+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:38.689983+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:39.697080+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:40.092743+00:00", "trade", 8.4786, 2.0]
["2026-09-03T14:49:40.332362+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:40.781819+00:00", "trade", 8.4786, 1.0]
["2026-09-03T14:49:41.387844+00:00", "trade", 8.475, 1000.0]
["2026-09-03T14:49:41.521186+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:49:41.841486+00:00", "trade", 8.484, 13.0]
["2026-09-03T14:49:41.842641+00:00", "trade", 8.484, 7.0]
["2026-09-03T14:49:43.610155+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:44.071668+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:44.345915+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:44.551144+00:00", "trade", 8.5083, 100.0]
["2026-09-03T14:49:44.656896+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:44.656949+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:44.656996+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:45.106192+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:45.116995+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:45.274639+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:45.286845+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:46.516610+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:46.647833+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:47.011337+00:00", "trade", 8.5082, 5.0]
["2026-09-03T14:49:47.949085+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:49:50.540004+00:00", "trade", 8.4918, 1.0]
["2026-09-03T14:49:52.506612+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:52.506694+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:52.507977+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:52.541393+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:52.561438+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:53.792630+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:53.792690+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:53.793088+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:54.110094+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:54.409402+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:49:54.926207+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:56.775823+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:56.776278+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:57.125623+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:57.414333+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:57.459619+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:58.384560+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:59.019657+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:59.056365+00:00", "trade", 8.4747, 2.0]
["2026-09-03T14:49:59.380487+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:59.380986+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:00.265687+00:00", "trade", 8.4735, 6.0]
["2026-09-03T14:50:00.356049+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:00.356508+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:00.635030+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:00.635496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.007183+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.290016+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.784520+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.787560+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.886145+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:01.886616+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:02.562891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:02.563353+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:03.428321+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:50:03.521623+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:03.521625+00:00", "trade", 8.475, 4.0]
["2026-09-03T14:50:03.522372+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:03.522383+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:03.526362+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:04.094305+00:00", "trade", 8.47, 700.0]
["2026-09-03T14:50:04.095039+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:04.095499+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:04.095510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:04.684639+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:04.715272+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:50:04.715955+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:06.012045+00:00", "trade", 8.475, 22.0]
["2026-09-03T14:50:06.034128+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:50:06.164196+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:06.164667+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:06.164679+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:06.815338+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:06.816697+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:07.509226+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:50:07.585971+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:50:07.597297+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:07.597765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:07.865404+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:50:08.235474+00:00", "trade", 8.5074, 57.0]
["2026-09-03T14:50:08.770664+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:08.771116+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:09.814847+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:09.815174+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:09.815645+00:00", "trade", 8.475, 82.0]
["2026-09-03T14:50:09.890791+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:09.891259+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:10.015260+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:10.260366+00:00", "trade", 8.4733, 11.0]
["2026-09-03T14:50:10.527571+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:10.940386+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:50:10.941156+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.265934+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.266455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.266533+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.267013+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.275866+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.276313+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.301991+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:13.452371+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:14.137296+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:50:14.140328+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:14.141326+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:50:14.599823+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:14.600213+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:15.481462+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:15.492433+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:15.684177+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:15.695796+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:15.995882+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:16.008335+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:16.109038+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:16.188345+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:50:16.608407+00:00", "trade", 8.4724, 30.0]
["2026-09-03T14:50:18.113749+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:50:18.166252+00:00", "trade", 8.475, 306.0]
["2026-09-03T14:50:18.176457+00:00", "trade", 8.475, 62.0]
["2026-09-03T14:50:21.133527+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:50:21.134516+00:00", "trade", 8.475, 41.0]
["2026-09-03T14:50:22.351387+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:50:22.771621+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:50:22.775800+00:00", "trade", 8.475, 75.0]
["2026-09-03T14:50:22.776559+00:00", "trade", 8.475, 75.0]
["2026-09-03T14:50:22.777312+00:00", "trade", 8.475, 75.0]
["2026-09-03T14:50:22.778064+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:23.383484+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:23.530690+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:23.531142+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:24.089733+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:24.120735+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:24.270971+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:24.347092+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:50:24.425522+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:24.437677+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:25.648777+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:25.649636+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:50:25.649927+00:00", "trade", 8.475, 75.0]
["2026-09-03T14:50:25.782957+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:25.783412+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:26.468396+00:00", "trade", 8.475, 300.0]
["2026-09-03T14:50:26.719453+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:26.720240+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:26.803854+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.153875+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.463174+00:00", "trade", 8.5031, 5.0]
["2026-09-03T14:50:27.465496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.466140+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.468662+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468662+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:50:27.468663+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468664+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468671+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:50:27.468671+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:50:27.468671+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:50:27.468672+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468680+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468680+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468695+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:50:27.468702+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:50:27.468748+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.468757+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.468779+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.468798+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.468814+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.468821+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:50:27.468821+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468879+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:50:27.468880+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468886+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468892+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468898+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468911+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468925+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468947+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468976+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468989+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.468996+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.469010+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:50:27.469019+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469026+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:50:27.469041+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.469041+00:00", "trade", 8.48, 107.0]
["2026-09-03T14:50:27.469044+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.469049+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:50:27.469049+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:50:27.469051+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.469054+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:50:27.469058+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:50:27.469065+00:00", "trade", 8.48, 76.0]
["2026-09-03T14:50:27.469081+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469082+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:50:27.469116+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.469124+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:50:27.469127+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469134+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469148+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.469148+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:50:27.469149+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469171+00:00", "trade", 8.48, 86.0]
["2026-09-03T14:50:27.469171+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:50:27.469188+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:50:27.469189+00:00", "trade", 8.48, 87.0]
["2026-09-03T14:50:27.469189+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469194+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469201+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469209+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469216+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469223+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:50:27.469223+00:00", "trade", 8.48, 76.0]
["2026-09-03T14:50:27.469263+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469271+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469310+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:50:27.469328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469348+00:00", "trade", 8.48, 36.0]
["2026-09-03T14:50:27.469383+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469389+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469397+00:00", "trade", 8.485, 42.0]
["2026-09-03T14:50:27.469417+00:00", "trade", 8.485, 42.0]
["2026-09-03T14:50:27.469432+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:50:27.469521+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469526+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.469546+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:50:27.469613+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.469645+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.469709+00:00", "trade", 8.485, 9.0]
["2026-09-03T14:50:27.469787+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469897+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.469907+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470256+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:50:27.470433+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470713+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470823+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.470825+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470826+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470827+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470831+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:50:27.470831+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470833+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.470835+00:00", "trade", 8.48, 94.0]
["2026-09-03T14:50:27.470839+00:00", "trade", 8.48, 302.0]
["2026-09-03T14:50:27.470874+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470898+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470905+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470908+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:50:27.470909+00:00", "trade", 8.48, 80.0]
["2026-09-03T14:50:27.470918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470924+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470959+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470964+00:00", "trade", 8.485, 94.0]
["2026-09-03T14:50:27.470965+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470966+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:50:27.470972+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470974+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.470976+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470977+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.470978+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470980+00:00", "trade", 8.48, 260.0]
["2026-09-03T14:50:27.470980+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.470981+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:50:27.470985+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470986+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470986+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:50:27.470988+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.470992+00:00", "trade", 8.48, 101.0]
["2026-09-03T14:50:27.470992+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.470997+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:50:27.471001+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.471001+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471005+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471039+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471070+00:00", "trade", 8.485, 91.0]
["2026-09-03T14:50:27.471070+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:50:27.471070+00:00", "trade", 8.48, 87.0]
["2026-09-03T14:50:27.471070+00:00", "trade", 8.48, 88.0]
["2026-09-03T14:50:27.471078+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:50:27.471079+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471094+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471101+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471121+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471138+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471149+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.471165+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.471167+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:50:27.471167+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:50:27.471174+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:50:27.471174+00:00", "trade", 8.48, 61.0]
["2026-09-03T14:50:27.471174+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.471174+00:00", "trade", 8.48, 104.0]
["2026-09-03T14:50:27.471174+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471175+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471180+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.471182+00:00", "trade", 8.48, 32.0]
["2026-09-03T14:50:27.471184+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:50:27.471186+00:00", "trade", 8.48, 96.0]
["2026-09-03T14:50:27.471189+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471203+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471211+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471229+00:00", "trade", 8.485, 34.0]
["2026-09-03T14:50:27.471457+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471500+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.471796+00:00", "trade", 8.4797, 40.0]
["2026-09-03T14:50:27.472260+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475887+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475899+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475908+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475913+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.475914+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.475915+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.475915+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475922+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475936+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:50:27.475948+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475970+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475976+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475982+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475989+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.475995+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476001+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476008+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476015+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476029+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476035+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476055+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476061+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476068+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476151+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476158+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476165+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476171+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476187+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476189+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:50:27.476190+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:50:27.476194+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476365+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:50:27.476373+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476388+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476408+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476415+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476421+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476427+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476440+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476447+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476453+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:50:27.476468+00:00", "trade", 8.48, 68.0]
["2026-09-03T14:50:27.476468+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:50:27.476468+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476524+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476540+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476564+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476727+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476845+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476865+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476929+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.476938+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.477008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.477687+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:27.485300+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:50:27.607811+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:28.290257+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:50:28.505348+00:00", "trade", 8.47, 1200.0]
["2026-09-03T14:50:28.764684+00:00", "trade", 8.4732, 1.0]
["2026-09-03T14:50:28.782276+00:00", "trade", 8.4732, 1.0]
["2026-09-03T14:50:29.058367+00:00", "trade", 8.478, 14.0]
["2026-09-03T14:50:29.523266+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:50:29.646013+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:50:29.646015+00:00", "trade", 8.47, 396.0]
["2026-09-03T14:50:29.646100+00:00", "trade", 8.47, 1300.0]
["2026-09-03T14:50:29.646101+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:50:29.646122+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646129+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646135+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646141+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646148+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646154+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646161+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646167+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646173+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646200+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646206+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646274+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646293+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:50:29.646400+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:50:29.646400+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.646423+00:00", "trade", 8.47, 255.0]
["2026-09-03T14:50:29.646628+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.646780+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.646815+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.646973+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.648431+00:00", "trade", 8.47, 11700.0]
["2026-09-03T14:50:29.648796+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.649256+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.656067+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.656083+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.679064+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.679580+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.754654+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:50:29.774394+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.774972+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:29.938461+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.062846+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.251767+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.383393+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.391365+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.391832+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.534737+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:30.534784+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:31.222641+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:31.225102+00:00", "trade", 8.465, 24.0]
["2026-09-03T14:50:31.764421+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:31.799570+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:31.800026+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:32.081956+00:00", "trade", 8.4798, 1.0]
["2026-09-03T14:50:32.137688+00:00", "trade", 8.4699, 8.0]
["2026-09-03T14:50:32.593139+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:32.970846+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:32.970858+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:32.973771+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:32.974228+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.095722+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:33.096419+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.096849+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.096874+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.097355+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.097808+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.389430+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.668544+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.668994+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.671222+00:00", "trade", 8.46, 1600.0]
["2026-09-03T14:50:33.671652+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.671977+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.672007+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.672347+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.672448+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.672459+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.672552+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.706443+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.706840+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.707120+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:33.862813+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:34.732652+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:34.733115+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:34.910707+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.390885+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.391750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.391758+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.519970+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.520434+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:35.824336+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:36.080707+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.081160+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.143830+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.144290+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.228930+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:36.465412+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.955717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:36.956187+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:37.019754+00:00", "trade", 8.465, 32.0]
["2026-09-03T14:50:37.557334+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:37.557355+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:37.557817+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:37.977131+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.795600+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.795850+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.869998+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.870744+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.871202+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.872672+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:38.945685+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.086872+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.087324+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.087363+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.356406+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.356871+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.361696+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.371171+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.445627+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.446075+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.446575+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.479143+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.818720+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.819797+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:50:39.820565+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.820927+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.821361+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.821823+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:39.851810+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:41.519712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:41.520163+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:41.685211+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:41.850402+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:50:42.184667+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:42.185121+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:42.970836+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:42.971636+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:43.089804+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:43.908888+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:43.909693+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:43.909710+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.144612+00:00", "trade", 8.4731, 8.0]
["2026-09-03T14:50:44.145000+00:00", "trade", 8.4731, 6.0]
["2026-09-03T14:50:44.145616+00:00", "trade", 8.4731, 6.0]
["2026-09-03T14:50:44.146756+00:00", "trade", 8.4731, 1.0]
["2026-09-03T14:50:44.274474+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.274928+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.288071+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.424588+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.425127+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:44.782914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.315573+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:50:45.357948+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.461319+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.461339+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.461348+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.461534+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.461805+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.558047+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.844717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.971364+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.971822+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:45.972279+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:46.306123+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:46.471787+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:46.663458+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:47.561608+00:00", "trade", 8.4695, 260.0]
["2026-09-03T14:50:47.562650+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:50:47.563313+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:50:47.565969+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:50:47.566768+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:50:47.567700+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:50:47.716119+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:47.716162+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:47.716270+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:47.716389+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:47.716634+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.295009+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.295333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.295795+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.296262+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.345730+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.395571+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:48.467607+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:48.467637+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:50:48.467745+00:00", "trade", 8.465, 29.0]
["2026-09-03T14:50:48.468279+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.023374+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.023820+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.024198+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.028852+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.041015+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.041060+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.684633+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.685225+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:49.897899+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:50:49.954187+00:00", "trade", 8.465, 15.0]
["2026-09-03T14:50:49.962914+00:00", "trade", 8.465, 13.0]
["2026-09-03T14:50:50.005133+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:50.321328+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:50:50.385810+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:50:50.385997+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:50:50.386594+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:50:50.820888+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:50.820983+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:50.821351+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:50.843145+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:50.919934+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:51.105710+00:00", "trade", 8.465, 48.0]
["2026-09-03T14:50:51.963670+00:00", "trade", 8.465, 15.0]
["2026-09-03T14:50:51.965308+00:00", "trade", 8.465, 85.0]
["2026-09-03T14:50:51.965686+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:51.965782+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:51.966243+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:52.261179+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:52.575154+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.108440+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.554412+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.554878+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.555373+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.555393+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.556875+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.587860+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.588174+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.609706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.613136+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.613592+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:53.949948+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:54.378981+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:50:54.644095+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:55.125789+00:00", "trade", 8.473, 100.0]
["2026-09-03T14:50:55.213225+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:55.213682+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:55.230035+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:55.236553+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:55.474891+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:56.001435+00:00", "trade", 8.488, 90.0]
["2026-09-03T14:50:56.229253+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:50:56.229938+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:50:56.230661+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:50:56.546986+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:56.547130+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:56.547140+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:57.051460+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:57.127805+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:57.289530+00:00", "trade", 8.4729, 7.0]
["2026-09-03T14:50:57.746298+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:57.746765+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:59.060363+00:00", "trade", 8.4687, 17.0]
["2026-09-03T14:50:59.136921+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:59.278281+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:59.282953+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:59.436192+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:50:59.436984+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:50:59.916615+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:51:00.426213+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:01.112854+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:01.113580+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:01.113635+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:01.466545+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:02.711747+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:51:02.839090+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.194369+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841383+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841390+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:51:04.841392+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:51:04.841393+00:00", "trade", 8.46, 136.0]
["2026-09-03T14:51:04.841394+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:51:04.841397+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:04.841399+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:51:04.841421+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:04.841484+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841491+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841513+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841520+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841541+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841548+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841556+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841562+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841686+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841693+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841735+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841752+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841784+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:51:04.841791+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:51:04.841793+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841795+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:51:04.841795+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:51:04.841841+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:51:04.841856+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:04.841889+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:04.841891+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841894+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:04.841897+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841905+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841911+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841919+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841925+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841932+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.841940+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842002+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842253+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842408+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842476+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842548+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.842571+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.843389+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.845734+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.845798+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.882751+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:04.962359+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:51:05.035880+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.036712+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.329882+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.330498+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:05.403047+00:00", "trade", 8.455, 14.0]
["2026-09-03T14:51:05.404176+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:51:05.405228+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.405677+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.405978+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.457995+00:00", "trade", 8.4599, 352.0]
["2026-09-03T14:51:05.458355+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.458754+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.459037+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.478942+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:51:05.490888+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:05.635854+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.169902+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.169957+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.191938+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.192392+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.233533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:06.269874+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:06.826297+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:06.827659+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:06.899293+00:00", "trade", 8.4576, 58.0]
["2026-09-03T14:51:06.922888+00:00", "trade", 8.4576, 1.0]
["2026-09-03T14:51:06.935870+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:51:07.674746+00:00", "trade", 8.4597, 23.0]
["2026-09-03T14:51:07.698841+00:00", "trade", 8.4597, 1.0]
["2026-09-03T14:51:07.845414+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:51:07.962649+00:00", "trade", 8.4576, 2.0]
["2026-09-03T14:51:08.023151+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:08.032699+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:08.033222+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:08.139606+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:08.283327+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:08.759060+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.041414+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.105075+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.364100+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:09.388112+00:00", "trade", 8.455, 52.0]
["2026-09-03T14:51:09.388116+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:51:09.388121+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:51:09.388543+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.388999+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.390734+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.413048+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:51:09.611366+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.612271+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.630467+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:09.788219+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:10.264750+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:10.265213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:10.409115+00:00", "trade", 8.4576, 23.0]
["2026-09-03T14:51:10.414566+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:10.425832+00:00", "trade", 8.4576, 1.0]
["2026-09-03T14:51:10.927187+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:10.927646+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:11.076416+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:11.104320+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:11.521948+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:11.802557+00:00", "trade", 8.4576, 1.0]
["2026-09-03T14:51:12.054607+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:12.190116+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:51:12.190150+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:51:12.190194+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:51:12.190520+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.190579+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.190589+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.190611+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.190631+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.190829+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.191293+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.194015+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:12.507238+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:12.827510+00:00", "trade", 8.4568, 23.0]
["2026-09-03T14:51:12.848873+00:00", "trade", 8.4568, 1.0]
["2026-09-03T14:51:12.958850+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:51:12.959904+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:51:13.552774+00:00", "trade", 8.4599, 471.0]
["2026-09-03T14:51:13.555397+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.574330+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:51:13.709385+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709386+00:00", "trade", 8.45, 112.0]
["2026-09-03T14:51:13.709387+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:51:13.709389+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:51:13.709390+00:00", "trade", 8.45, 119.0]
["2026-09-03T14:51:13.709393+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709394+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:13.709394+00:00", "trade", 8.45, 157.0]
["2026-09-03T14:51:13.709408+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:51:13.709409+00:00", "trade", 8.45, 243.0]
["2026-09-03T14:51:13.709411+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:51:13.709488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709501+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709508+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709515+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709521+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709528+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709535+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709555+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709561+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709567+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709574+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:13.709580+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709587+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709593+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709600+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709613+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709619+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709626+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709632+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709645+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709652+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709665+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709676+00:00", "trade", 8.45, 192.0]
["2026-09-03T14:51:13.709755+00:00", "trade", 8.45, 108.0]
["2026-09-03T14:51:13.709792+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.709793+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:51:13.709809+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.709812+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:51:13.709812+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.709812+00:00", "trade", 8.45, 120.0]
["2026-09-03T14:51:13.709812+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709812+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709834+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709841+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709881+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:51:13.709887+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709888+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.709889+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:51:13.709896+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:13.709917+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.709918+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709939+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709947+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709964+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709982+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709989+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.709997+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710004+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710011+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710018+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:51:13.710018+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710023+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:51:13.710024+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710031+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710033+00:00", "trade", 8.45, 77.0]
["2026-09-03T14:51:13.710038+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710044+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710051+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710059+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710066+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710098+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710116+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.710121+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:51:13.710193+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710325+00:00", "trade", 8.4475, 2.0]
["2026-09-03T14:51:13.710365+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:51:13.710375+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:51:13.710465+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710490+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710530+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710682+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710806+00:00", "trade", 8.445, 238.0]
["2026-09-03T14:51:13.710872+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.710923+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.711449+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.712849+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:51:13.713698+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.717948+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.717974+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.719107+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:51:13.719114+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:51:13.719777+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.719784+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.719820+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.724426+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.724538+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.729916+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:13.736154+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:13.740937+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:51:13.757026+00:00", "trade", 8.4475, 7.0]
["2026-09-03T14:51:13.951423+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:51:15.020088+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.020832+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.021130+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:51:15.021560+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.022192+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:51:15.022252+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.022312+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.023626+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:51:15.024045+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:51:15.024200+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.024272+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:51:15.024371+00:00", "trade", 8.445, 73.0]
["2026-09-03T14:51:15.024483+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.024572+00:00", "trade", 8.445, 52.0]
["2026-09-03T14:51:15.026880+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.028362+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.028424+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.029061+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:51:15.035029+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.054614+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:51:15.056542+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:51:15.240925+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:51:15.307913+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:15.481799+00:00", "trade", 8.4498, 16.0]
["2026-09-03T14:51:15.531385+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.531869+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.533104+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.533169+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.534621+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.534651+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.534713+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.534829+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.534849+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.535161+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.544798+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.717250+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:15.867692+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:16.050564+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:16.154672+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:16.189887+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:16.291504+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:16.318972+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:16.332817+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:16.788277+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:16.858199+00:00", "trade", 8.4499, 47.0]
["2026-09-03T14:51:16.880999+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:51:16.968587+00:00", "trade", 8.45, 59.0]
["2026-09-03T14:51:16.968651+00:00", "trade", 8.45, 91.0]
["2026-09-03T14:51:16.969198+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:51:17.550184+00:00", "trade", 8.45, 111.0]
["2026-09-03T14:51:17.550186+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550188+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:51:17.550188+00:00", "trade", 8.45, 28.0]
["2026-09-03T14:51:17.550191+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550193+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550196+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550274+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550280+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550293+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550300+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550307+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550307+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550309+00:00", "trade", 8.45, 111.0]
["2026-09-03T14:51:17.550312+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:51:17.550312+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550315+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:51:17.550350+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550384+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550428+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550434+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550447+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:17.550454+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550459+00:00", "trade", 8.45, 135.0]
["2026-09-03T14:51:17.550461+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550465+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:51:17.550468+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550468+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550484+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550491+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550498+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550504+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550511+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550524+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550538+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550545+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550552+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550560+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550568+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550583+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550596+00:00", "trade", 8.45, 337.0]
["2026-09-03T14:51:17.550598+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550605+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550692+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550703+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550716+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550790+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:51:17.550792+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550792+00:00", "trade", 8.45, 125.0]
["2026-09-03T14:51:17.550793+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550793+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550828+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550828+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:17.550830+00:00", "trade", 8.45, 243.0]
["2026-09-03T14:51:17.550893+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:51:17.550894+00:00", "trade", 8.45, 243.0]
["2026-09-03T14:51:17.550894+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.550905+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:51:17.550932+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551085+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551131+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551228+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551353+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551414+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551449+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551509+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551540+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551678+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551685+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.551820+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.552298+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.552325+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.552444+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.553439+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.558124+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.558621+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.559083+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.570577+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.571032+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.616357+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.635885+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.711083+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.711381+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.711897+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:17.751615+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.111678+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.112133+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.743763+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.771753+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.873252+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:18.873708+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:20.009218+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:51:20.009976+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:20.009983+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.321011+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.321468+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.397012+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.712757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.712912+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.817465+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.817477+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:21.983521+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:21.984213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.103443+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.104213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.104629+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.105130+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.193098+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.193584+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.194337+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.207535+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.207987+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.238247+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.298752+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.867793+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.869988+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.870154+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.870191+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.870267+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.870475+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.875002+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.875088+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.880051+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.889662+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.890703+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:22.903406+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.458273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.458323+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.458512+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.460555+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:23.460555+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:23.460574+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:51:23.460581+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:23.460588+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:51:23.460756+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461037+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461054+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461282+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461501+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461720+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.461735+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.462400+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.670102+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:51:23.670852+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.670859+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.671339+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.671778+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:23.672615+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.139194+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.143524+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:24.143586+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:51:24.143649+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:24.143711+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:51:24.144166+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:24.144353+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.144403+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.144798+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.145257+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.151212+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:51:24.153168+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:51:24.554619+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:51:24.781494+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.781951+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:24.842009+00:00", "trade", 8.4681, 1.0]
["2026-09-03T14:51:25.603321+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:25.684259+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:25.684834+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:25.704937+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:25.724962+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:26.304660+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:51:26.324895+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:26.325029+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:26.325061+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:26.325524+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:26.467354+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:27.137482+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:27.137939+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:28.346476+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:28.346477+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:51:28.346479+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:51:28.346480+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:51:28.346580+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:28.346594+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:28.346600+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:28.346607+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:28.346620+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346626+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346633+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346639+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346646+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346659+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346679+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346721+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346728+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346757+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.346759+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:51:28.346995+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.347008+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.347024+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:28.347029+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:28.347096+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:51:28.347098+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:28.347098+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:51:28.347098+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347157+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347226+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347292+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347330+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347414+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347426+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347432+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347497+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347615+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347675+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347689+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347789+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.347978+00:00", "trade", 8.465, 12.0]
["2026-09-03T14:51:28.348125+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.348139+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.348207+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:51:28.348673+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:51:28.349554+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.351302+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.371748+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:51:28.372187+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.372514+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.372686+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.373082+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.373089+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.447621+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.448084+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.860172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:28.860687+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.347843+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.347876+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.347923+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.348676+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.349441+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.349590+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.351103+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.351129+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.353197+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.355373+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.355390+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.394427+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.424318+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.495061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:29.495518+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.023637+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.023807+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.024400+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:51:30.024611+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:51:30.025623+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.034624+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.035063+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.037175+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.037654+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.037669+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.051017+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.151649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.711236+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:51:30.711240+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.711709+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.711730+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.712162+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.712194+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.722631+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.824556+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:30.940304+00:00", "trade", 8.4551, 1.0]
["2026-09-03T14:51:31.090239+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.171255+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.171267+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.201679+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.202127+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.488052+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.488064+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.488470+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.488518+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.498631+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.499076+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:31.499534+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:32.328313+00:00", "trade", 8.4528, 11.0]
["2026-09-03T14:51:33.088207+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.088233+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.088792+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.088938+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.827204+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.827705+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.827748+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:33.828906+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.193582+00:00", "trade", 8.4624, 5.0]
["2026-09-03T14:51:34.193947+00:00", "trade", 8.4624, 1.0]
["2026-09-03T14:51:34.856011+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.856468+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.965802+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.967299+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.967757+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.975293+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:34.999299+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.168178+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.169698+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.169766+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.170501+00:00", "trade", 8.465, 11.0]
["2026-09-03T14:51:35.170529+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:51:35.170611+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.171195+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:51:35.172510+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.172999+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.173018+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.377821+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.377844+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:51:35.378004+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:35.754018+00:00", "trade", 8.465, 8.0]
["2026-09-03T14:51:36.095232+00:00", "trade", 8.4544, 6.0]
["2026-09-03T14:51:36.567792+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:51:36.567803+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567821+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567834+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567841+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567848+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567854+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567861+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.567868+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568027+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568037+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568054+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568066+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:36.568421+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568532+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568564+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:51:36.568587+00:00", "trade", 8.46, 407.0]
["2026-09-03T14:51:36.568631+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.568913+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.568956+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.568995+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569102+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569118+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569151+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569575+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569955+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.569979+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.570405+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.576885+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:51:36.600172+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:36.965594+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:51:37.227042+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.227079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.227533+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.227562+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.293741+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:51:37.294574+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.295038+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.317689+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.497876+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.570828+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:37.683963+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:38.370288+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:38.370570+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:51:38.371051+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:38.371328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:39.133532+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:39.133980+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:39.234770+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:40.137087+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:40.137096+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:41.331206+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:41.336008+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:41.336014+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:41.914874+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:42.138269+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:42.230149+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:43.764750+00:00", "trade", 8.4974, 3.0]
["2026-09-03T14:51:46.318724+00:00", "trade", 8.455, 250.0]
["2026-09-03T14:51:46.488512+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.489280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.489543+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.489738+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.489748+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.602211+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.731280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.731298+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.731308+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.731753+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.731979+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:46.900293+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:51:47.484107+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.484306+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.484571+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.484580+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.485028+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.485049+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.485544+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.485552+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:47.585334+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:47.586022+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.005016+00:00", "trade", 8.4832, 17.0]
["2026-09-03T14:51:48.005912+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.006411+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.006471+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.006878+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.008097+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.241709+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.245217+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.341244+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.341704+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:48.388625+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:49.743374+00:00", "trade", 8.4538, 5.0]
["2026-09-03T14:51:49.744513+00:00", "trade", 8.4538, 4.0]
["2026-09-03T14:51:49.745689+00:00", "trade", 8.4538, 3.0]
["2026-09-03T14:51:49.746617+00:00", "trade", 8.4538, 1.0]
["2026-09-03T14:51:49.749179+00:00", "trade", 8.4538, 1.0]
["2026-09-03T14:51:49.750208+00:00", "trade", 8.4538, 1.0]
["2026-09-03T14:51:49.750875+00:00", "trade", 8.4538, 1.0]
["2026-09-03T14:51:49.751950+00:00", "trade", 8.4538, 1.0]
["2026-09-03T14:51:49.752666+00:00", "trade", 8.4538, 6.0]
["2026-09-03T14:51:50.355451+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:51.090295+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:51.173233+00:00", "trade", 8.455, 450.0]
["2026-09-03T14:51:52.020480+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:52.020944+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:52.766660+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:52.950953+00:00", "trade", 8.4523, 1.0]
["2026-09-03T14:51:53.281265+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:53.726836+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:53.727104+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:53.727111+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:53.727384+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:53.727585+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:53.728041+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:54.117810+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:54.117939+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:54.120056+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.010086+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:56.350032+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.350169+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.350298+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.350382+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.350436+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.350449+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.447667+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:56.499025+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.499060+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.600098+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.600221+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.650075+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.650077+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.861676+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:56.926370+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:51:57.250185+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:57.250426+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:57.250919+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:57.419347+00:00", "trade", 8.4517, 1500.0]
["2026-09-03T14:51:57.542131+00:00", "trade", 8.455, 6.0]
["2026-09-03T14:51:58.411097+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:58.508842+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:51:59.008050+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:59.468647+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:51:59.473820+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.055578+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:52:00.056358+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.064093+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.266855+00:00", "trade", 8.455, 94.0]
["2026-09-03T14:52:00.266886+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:52:00.267048+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:00.267079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.267102+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:00.267105+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.267107+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:00.267110+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:00.267117+00:00", "trade", 8.455, 47.0]
["2026-09-03T14:52:00.267418+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:00.267770+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.267776+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.270061+00:00", "trade", 8.4599, 2059.0]
["2026-09-03T14:52:00.270646+00:00", "trade", 8.456, 66.0]
["2026-09-03T14:52:00.301699+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.380532+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.380555+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.381068+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.383451+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384117+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384124+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384157+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384167+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384624+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.384840+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.945741+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.945774+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.945837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.946353+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.946852+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.947332+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:00.958200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:01.245368+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:01.265066+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:01.310532+00:00", "trade", 8.455, 58.0]
["2026-09-03T14:52:01.331849+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:52:01.866699+00:00", "trade", 8.4568, 1.0]
["2026-09-03T14:52:02.021734+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:02.022544+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.023017+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.221280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.221299+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.322615+00:00", "trade", 8.4599, 200.0]
["2026-09-03T14:52:02.323428+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.323692+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.323808+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.325402+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.325413+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.325428+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.326219+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.326225+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.329041+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.330396+00:00", "trade", 8.4565, 7.0]
["2026-09-03T14:52:02.659644+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.660155+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.660288+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:02.661834+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:03.209798+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:03.211982+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:03.472363+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:03.475806+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:03.486409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.144352+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.144996+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.145050+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.146818+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.151545+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.164854+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.180419+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.181029+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:04.611542+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:05.116431+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:06.368694+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:06.825090+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:07.252365+00:00", "trade", 8.46, 112.0]
["2026-09-03T14:52:07.358398+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:07.880744+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:07.880800+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:08.403634+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:08.461571+00:00", "trade", 8.4536, 4.0]
["2026-09-03T14:52:08.546710+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:08.732939+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:08.921101+00:00", "trade", 8.4723, 28.0]
["2026-09-03T14:52:09.413301+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413308+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413310+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:52:09.413314+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413372+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413378+00:00", "trade", 8.46, 90.0]
["2026-09-03T14:52:09.413378+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:52:09.413379+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:52:09.413402+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413410+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:52:09.413442+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413461+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:52:09.413462+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413676+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413719+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413781+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:52:09.413809+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413819+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413826+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413858+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.413869+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.414276+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.414324+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.415549+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.415988+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422119+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422148+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:52:09.422148+00:00", "trade", 8.46, 77.0]
["2026-09-03T14:52:09.422162+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422473+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422557+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422788+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422815+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422826+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.422835+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:52:09.422917+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.423275+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.434444+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.481083+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.564001+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.589702+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:09.975842+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.152023+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:52:10.152371+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.152765+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.160780+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.205184+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.527829+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.528314+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.528684+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.626857+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:10.634327+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:11.320724+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:52:12.049421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.050597+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.050723+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.052923+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.056600+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.204455+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.319203+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.319687+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.320410+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.320862+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.356615+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.611049+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.659248+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:12.659287+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:13.100619+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:13.862336+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:13.863576+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.687982+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.744838+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.745291+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.745302+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.745316+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.745756+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.746213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:14.797024+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.301279+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.427894+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:15.429805+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.429854+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.429861+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.429902+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430236+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430247+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430436+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430669+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430679+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430686+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430697+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.430803+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.434585+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:52:15.434887+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:52:15.435361+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:52:15.445340+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:15.626055+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.626104+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.626984+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:15.627015+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.128718+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.129778+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.316357+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.316936+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.431955+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.432595+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:16.433610+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:16.433663+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:17.627311+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:17.627410+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:17.631790+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:18.289994+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:18.669706+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:18.756201+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:18.859681+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:19.190452+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:19.190921+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:19.636384+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:19.641679+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:21.167228+00:00", "trade", 8.4654, 1.0]
["2026-09-03T14:52:21.200664+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:21.253244+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:21.545999+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:21.546466+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:21.969699+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:22.753164+00:00", "trade", 8.45, 700.0]
["2026-09-03T14:52:22.753943+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:22.754724+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:22.787822+00:00", "trade", 8.4576, 1.0]
["2026-09-03T14:52:22.788626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.021697+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.021949+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.022028+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.177331+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:52:23.300884+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.300892+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.301345+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:23.942273+00:00", "trade", 8.4967, 1.0]
["2026-09-03T14:52:24.013681+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.042980+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.637091+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.637892+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.638559+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.638575+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.638683+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:52:24.639653+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:52:24.639674+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.640587+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.640878+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.642748+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.644862+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.645934+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.647051+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.647350+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:52:24.648379+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:52:24.648440+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.648949+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.649482+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:24.662382+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.662642+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.662841+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.663132+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:24.666085+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:52:25.063068+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:25.602682+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:25.627134+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:52:25.627779+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.627860+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.627938+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:52:25.628400+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.628762+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.628889+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.628966+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.629046+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.629125+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:52:25.629220+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:52:25.929753+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.166943+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.188910+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:26.189689+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.190105+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.190188+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.622077+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:26.622806+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:52:26.689404+00:00", "trade", 8.4564, 5.0]
["2026-09-03T14:52:26.935930+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.936887+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:26.952391+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:27.197123+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:27.768817+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:27.994841+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:28.418905+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:28.710084+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:52:29.391800+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:29.483779+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:52:29.647869+00:00", "trade", 8.4606, 200.0]
["2026-09-03T14:52:29.872103+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:52:29.872658+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:52:29.873291+00:00", "trade", 8.45, 111.0]
["2026-09-03T14:52:30.848799+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:31.297745+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:31.680719+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:52:31.680721+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:52:31.680722+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:52:31.680834+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680865+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680871+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680878+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680907+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680915+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680921+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.680927+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.681010+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.681018+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.681024+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:52:31.681026+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:52:31.681105+00:00", "trade", 8.45, 383.0]
["2026-09-03T14:52:31.681105+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681443+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681486+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681526+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681533+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681703+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.681959+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.684070+00:00", "trade", 8.45, 5000.0]
["2026-09-03T14:52:31.684499+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.684970+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.700872+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.713253+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.713904+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.882927+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.883376+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:31.883458+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:32.065424+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:32.065845+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:32.332397+00:00", "trade", 8.4524, 11.0]
["2026-09-03T14:52:32.440154+00:00", "trade", 8.4544, 200.0]
["2026-09-03T14:52:33.157472+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:52:33.674438+00:00", "trade", 8.4541, 8.0]
["2026-09-03T14:52:33.745568+00:00", "trade", 8.4499, 25.0]
["2026-09-03T14:52:34.041810+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:34.090207+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:34.390234+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:52:34.391007+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:35.035147+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:35.594006+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:36.128106+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:36.300759+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:36.651529+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:36.912508+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:52:37.534626+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:38.206844+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:38.404338+00:00", "trade", 8.4477, 4.0]
["2026-09-03T14:52:38.536838+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:39.495236+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:42.236414+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:44.769259+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:44.769452+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:44.769710+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.585396+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.585464+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.592325+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.592348+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.592780+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.607911+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.668553+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:45.822240+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.107155+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:46.121190+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.541391+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.544257+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.544273+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.544562+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.544759+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.622390+00:00", "trade", 8.445, 26.0]
["2026-09-03T14:52:46.623055+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:46.649328+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:52:46.727841+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:52:46.832799+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:52:46.864250+00:00", "trade", 8.4662, 7.0]
["2026-09-03T14:52:46.890254+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:47.007543+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:47.007816+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:47.008000+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:47.009671+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:47.042008+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:47.402283+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.019467+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:48.019549+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:48.019571+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:48.019643+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:52:48.019729+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:52:48.019941+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:48.019955+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:52:48.019960+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.020373+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.020471+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.020483+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.020503+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.020827+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.071720+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.269161+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.380399+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.380426+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.779936+00:00", "trade", 8.445, 18.0]
["2026-09-03T14:52:48.781357+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.781843+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.976974+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.977037+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:48.977068+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:49.024179+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:49.025672+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:49.663699+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:50.175449+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:50.731075+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:52:50.832308+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:50.832357+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:50.836324+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:50.999399+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.536667+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.629760+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.654077+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.654184+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.657663+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.657703+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.658120+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.906025+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.912894+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:51.932732+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.443572+00:00", "trade", 8.4526, 2.0]
["2026-09-03T14:52:52.444106+00:00", "trade", 8.4526, 1.0]
["2026-09-03T14:52:52.444883+00:00", "trade", 8.4526, 1.0]
["2026-09-03T14:52:52.445519+00:00", "trade", 8.4526, 1.0]
["2026-09-03T14:52:52.446101+00:00", "trade", 8.4526, 16.0]
["2026-09-03T14:52:52.448059+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.448427+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.448438+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.448901+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.598890+00:00", "trade", 8.4632, 30.0]
["2026-09-03T14:52:52.750877+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.810128+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.833581+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:52:52.833590+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:52:52.833595+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:52:52.833599+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:52:52.833628+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:52:52.833629+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.833630+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:52:52.833632+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:52:52.833714+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:52.834010+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:52:52.834011+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:52:52.834016+00:00", "trade", 8.445, 150.0]
["2026-09-03T14:52:52.834089+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.834109+00:00", "trade", 8.44, 150.0]
["2026-09-03T14:52:52.838474+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.844984+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.845421+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:52.845430+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:53.255510+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:53.352743+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:53.541234+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:53.836951+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:55.498086+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:55.922835+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:55.923597+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:55.923604+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.166769+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.255716+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:52:56.258303+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.388937+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:56.609626+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.891799+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.894768+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.895127+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:56.895236+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.022954+00:00", "trade", 8.4628, 27.0]
["2026-09-03T14:52:57.023753+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.024615+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.382676+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.385315+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.447025+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.447496+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.972097+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.973981+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:57.974500+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:58.718082+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:59.095783+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:52:59.104990+00:00", "trade", 8.445, 38.0]
["2026-09-03T14:52:59.444429+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:59.471765+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:52:59.937362+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.294506+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.536232+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.536529+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.536683+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.575879+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:00.684812+00:00", "trade", 8.45, 58.0]
["2026-09-03T14:53:00.739196+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:53:00.739205+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:53:01.596458+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:53:01.596460+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:53:01.596498+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596504+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596511+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596540+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596541+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:53:01.596542+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596547+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:53:01.596547+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596553+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596560+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596566+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596572+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596594+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596600+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596609+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596624+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596631+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596665+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:01.596672+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596678+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596685+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596699+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596706+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596708+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:53:01.596713+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596720+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596735+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596742+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596756+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596763+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596776+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:01.596777+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596789+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596797+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596816+00:00", "trade", 8.45, 74.0]
["2026-09-03T14:53:01.596817+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596820+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596824+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:01.596839+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:53:01.596841+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.596861+00:00", "trade", 8.45, 51.0]
["2026-09-03T14:53:01.596862+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.596872+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:53:01.596911+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:53:01.597200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597344+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597461+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:01.597461+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597657+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597659+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597728+00:00", "trade", 8.455, 218.0]
["2026-09-03T14:53:01.597766+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:53:01.597789+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.597837+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.598087+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.598172+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.598482+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.598858+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.600984+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.615845+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.619257+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.639781+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:53:01.640368+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.673800+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.673913+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:01.674152+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.246587+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.246817+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.247040+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.247790+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.249578+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.256716+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.257106+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.334400+00:00", "trade", 8.446, 5.0]
["2026-09-03T14:53:02.374140+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.681667+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.919460+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.919931+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:02.969456+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:04.791233+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:04.791267+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:04.791963+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:04.793490+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:53:04.844456+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:04.844470+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:04.844483+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:04.844495+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:04.844502+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:04.844532+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:53:04.844533+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.845005+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.845113+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.845144+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.845173+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.846247+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.854836+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.855348+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.864787+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.865243+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.900933+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:04.903129+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:05.789767+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:05.790763+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:05.794289+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:05.797841+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:05.871646+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.002483+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.442285+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.442806+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.443063+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.530575+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.541023+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.541030+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.645419+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.861189+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:06.861627+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:07.347548+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:07.707760+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:07.713788+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:07.843155+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:53:07.843930+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:07.876349+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:07.876375+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:08.197973+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:08.324635+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:08.347432+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:08.386544+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:08.472625+00:00", "trade", 8.4501, 4.0]
["2026-09-03T14:53:08.936733+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.155710+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.156870+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.166095+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.166542+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.407981+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.531026+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:53:09.548940+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.549441+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.572777+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:53:09.574372+00:00", "trade", 8.445, 11.0]
["2026-09-03T14:53:09.574400+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.575056+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:09.575512+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.075220+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.397839+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:10.398684+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.399139+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.399148+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.399432+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.402200+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:10.427133+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.478994+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.575543+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.576203+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:10.626029+00:00", "trade", 8.45, 302.0]
["2026-09-03T14:53:10.892028+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:11.137664+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:53:12.805272+00:00", "trade", 8.449, 1.0]
["2026-09-03T14:53:12.830999+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:12.832124+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:12.832799+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:12.834443+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:12.981398+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:13.183937+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:53:13.301558+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:13.875613+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:14.029505+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.104231+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:16.173518+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.242642+00:00", "trade", 8.4522, 1.0]
["2026-09-03T14:53:16.878390+00:00", "trade", 8.445, 11.0]
["2026-09-03T14:53:16.879058+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.879295+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.879781+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.880241+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:16.880494+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:17.892146+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.227543+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.230573+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.230621+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.240905+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.241656+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.528125+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.917095+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:53:18.917980+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:18.918646+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:19.019235+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:19.019923+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:19.233632+00:00", "trade", 8.4486, 1.0]
["2026-09-03T14:53:19.433994+00:00", "trade", 8.4486, 9.0]
["2026-09-03T14:53:19.576303+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:19.630963+00:00", "trade", 8.4618, 100.0]
["2026-09-03T14:53:20.378101+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:20.969376+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:53:20.969401+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:53:20.969498+00:00", "trade", 8.445, 93.0]
["2026-09-03T14:53:20.970168+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:20.970174+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:20.971010+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:20.990103+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:21.450645+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:21.450735+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:21.528501+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:21.528950+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:22.140695+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:53:22.359945+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:22.360425+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:22.361095+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:22.986115+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:22.986916+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:23.015365+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:23.015431+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:23.664131+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:23.664585+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:23.777726+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:24.187560+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:24.274306+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:24.527051+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:25.060431+00:00", "trade", 8.4485, 6.0]
["2026-09-03T14:53:25.659635+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:26.033137+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:26.388923+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:26.685655+00:00", "trade", 8.4486, 23.0]
["2026-09-03T14:53:26.927855+00:00", "trade", 8.4486, 1.0]
["2026-09-03T14:53:27.141029+00:00", "trade", 8.4499, 20.0]
["2026-09-03T14:53:27.428803+00:00", "trade", 8.4642, 200.0]
["2026-09-03T14:53:28.282727+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:53:29.036264+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.041336+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.046613+00:00", "trade", 8.44, 900.0]
["2026-09-03T14:53:29.047417+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.047444+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.047894+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.065465+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.216085+00:00", "trade", 8.4434, 100.0]
["2026-09-03T14:53:29.320265+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:29.880933+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:29.881206+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:30.418014+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:30.422167+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:30.817632+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.389624+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:53:31.391193+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:31.391859+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.391867+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.391883+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.392178+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.392339+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.393007+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.408508+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:31.897591+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:31.970471+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:32.082118+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:32.085050+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:32.087796+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:32.088295+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:32.088546+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:32.099082+00:00", "trade", 8.445, 14.0]
["2026-09-03T14:53:32.263698+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:32.336401+00:00", "trade", 8.4441, 3.0]
["2026-09-03T14:53:32.420377+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:32.608933+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:32.798692+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:53:33.456306+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:35.127144+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:35.546974+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:35.547439+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:35.730738+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:35.833182+00:00", "trade", 8.445, 20.0]
["2026-09-03T14:53:35.876441+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:53:36.056246+00:00", "trade", 8.445, 500.0]
["2026-09-03T14:53:36.148270+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.148737+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.149191+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.470310+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.470767+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.684615+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.684663+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.684782+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:36.972582+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:37.505434+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:37.510018+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:37.647854+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:37.683771+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:37.951265+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.598324+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.599101+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.610136+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.610516+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:38.610822+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.610861+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.610881+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.653775+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.741868+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.742405+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.812891+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.912352+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:53:38.913118+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:38.913133+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:38.913548+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:53:38.913557+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.913623+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:53:38.913680+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.913816+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.913993+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:38.914053+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:53:38.914055+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:53:38.914251+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.914429+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.914680+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.914713+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.914995+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.915041+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.915156+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.915168+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.916347+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.919623+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.938970+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:38.939264+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:39.034451+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:40.629946+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:41.076223+00:00", "trade", 8.445, 11.0]
["2026-09-03T14:53:41.076887+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.076978+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.077367+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.077477+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.077840+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.079604+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.090947+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:41.474918+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:53:41.475354+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.475366+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.575860+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:41.961736+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:42.117462+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:42.649656+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:43.105512+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:44.319474+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:45.635033+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:53:47.105400+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:53:47.106154+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:53:47.106158+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:53:47.106158+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:53:47.106158+00:00", "trade", 8.44, 46.0]
["2026-09-03T14:53:47.106267+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.106268+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:53:47.107961+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.196536+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.357100+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:47.477443+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:47.739626+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.740299+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.740766+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.742433+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.834939+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:47.835465+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.835714+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.835979+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.836458+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.839036+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.839099+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:47.879112+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:48.124654+00:00", "trade", 8.445, 600.0]
["2026-09-03T14:53:48.307165+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:48.488114+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:48.488563+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:49.018664+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:50.170817+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:50.194423+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:51.209975+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:52.201067+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:52.463254+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:52.983022+00:00", "trade", 8.4454, 2.0]
["2026-09-03T14:53:53.298523+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:53:53.372287+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:53:54.237909+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:54.456937+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:54.457688+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:54.504191+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:54.663972+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:55.146078+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:56.860860+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:53:56.861697+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:57.432676+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.154918+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.183456+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:53:58.183915+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:53:58.183950+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.184353+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.184407+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.184842+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.185306+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.185763+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.189095+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.390249+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.585449+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.822632+00:00", "trade", 8.446, 9.0]
["2026-09-03T14:53:58.823216+00:00", "trade", 8.446, 2.0]
["2026-09-03T14:53:58.824149+00:00", "trade", 8.446, 2.0]
["2026-09-03T14:53:58.825398+00:00", "trade", 8.446, 1.0]
["2026-09-03T14:53:58.829351+00:00", "trade", 8.446, 1.0]
["2026-09-03T14:53:58.830154+00:00", "trade", 8.446, 1.0]
["2026-09-03T14:53:58.831384+00:00", "trade", 8.446, 6.0]
["2026-09-03T14:53:58.913742+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:53:58.914514+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:58.914965+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:59.360248+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:59.360703+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:59.529209+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:53:59.847515+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:01.189480+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:01.244147+00:00", "trade", 8.449, 100.0]
["2026-09-03T14:54:01.766123+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:02.338398+00:00", "trade", 8.4454, 3.0]
["2026-09-03T14:54:03.492082+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:03.492120+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:03.492182+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:03.853584+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:03.937565+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:54:04.026056+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:04.075028+00:00", "trade", 8.445, 18.0]
["2026-09-03T14:54:04.534482+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:54:04.716933+00:00", "trade", 8.4497, 20.0]
["2026-09-03T14:54:05.196904+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:06.427363+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:54:07.035480+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:07.120689+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:07.121406+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.082654+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.082662+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.083106+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.083555+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.242049+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.292050+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.482912+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.483289+00:00", "trade", 8.4445, 4.0]
["2026-09-03T14:54:08.483383+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.554729+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.554750+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.554772+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:08.627701+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:09.638371+00:00", "trade", 8.4445, 5.0]
["2026-09-03T14:54:09.922393+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:09.922450+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:10.372842+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:10.377179+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:10.377214+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:10.855569+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:10.855622+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:11.287119+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:11.678702+00:00", "trade", 8.4482, 1.0]
["2026-09-03T14:54:12.033266+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.147116+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.730128+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.730398+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.730973+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.731427+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.732713+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:12.733210+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:13.347063+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:54:13.347802+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:54:14.148129+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:14.741930+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:15.330758+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:16.670976+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:54:16.840520+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:17.319850+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:17.719654+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:54:18.526960+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:18.526961+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:54:18.526963+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:54:18.526964+00:00", "trade", 8.45, 168.0]
["2026-09-03T14:54:18.526967+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:18.526970+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:54:18.526970+00:00", "trade", 8.45, 110.0]
["2026-09-03T14:54:18.526974+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:54:18.526996+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527018+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527024+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527030+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527037+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527042+00:00", "trade", 8.45, 19.0]
["2026-09-03T14:54:18.527065+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527072+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527078+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527099+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527106+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527112+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527241+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527252+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:54:18.527256+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527266+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527307+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:18.527348+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:18.527428+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527568+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527690+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527732+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527755+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527796+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527803+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527953+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.527965+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528016+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528075+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528099+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528276+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.528542+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.529499+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.529511+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.533152+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.536654+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.669277+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.714460+00:00", "trade", 8.455, 11.0]
["2026-09-03T14:54:18.958642+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:18.977217+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.195197+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:54:19.195667+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.299438+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.303273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.303303+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.303744+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.404712+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.408530+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.974596+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:19.974646+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.240926+00:00", "trade", 8.4838, 100.0]
["2026-09-03T14:54:20.242486+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.242946+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.294154+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.326899+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.331410+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.331865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:20.716330+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:21.266307+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:21.403999+00:00", "trade", 8.455, 1753.0]
["2026-09-03T14:54:21.404582+00:00", "trade", 8.4524, 41.0]
["2026-09-03T14:54:21.410910+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:22.089899+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:54:22.091062+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:22.433056+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:54:22.877661+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:54:24.223339+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:26.642965+00:00", "trade", 8.4481, 100.0]
["2026-09-03T14:54:26.994834+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:26.994887+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:26.997133+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:28.357943+00:00", "trade", 8.4599, 10.0]
["2026-09-03T14:54:28.429790+00:00", "trade", 8.4577, 100.0]
["2026-09-03T14:54:28.705353+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:30.549301+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:54:31.684948+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:31.708452+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.137793+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.138251+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.178797+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.178813+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.200027+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.340402+00:00", "trade", 8.4533, 4.0]
["2026-09-03T14:54:32.655064+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.655073+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.655110+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.655504+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.655534+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.942916+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.943309+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.943328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.943456+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.969280+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.969742+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:32.996084+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.086890+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.089323+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.410350+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.524532+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:54:33.527989+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.531507+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:33.771675+00:00", "trade", 8.4576, 3.0]
["2026-09-03T14:54:34.524047+00:00", "trade", 8.4475, 100.0]
["2026-09-03T14:54:35.745449+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:54:36.021858+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:36.354638+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:36.368845+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:37.815929+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:54:37.815930+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:54:37.815995+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:37.816011+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:37.816018+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:37.816025+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:37.816031+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816037+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816044+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816050+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816057+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816077+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816090+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816258+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816267+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816295+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816430+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816452+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816459+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816496+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816515+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816527+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:54:37.816529+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816529+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816529+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816530+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816549+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:37.816559+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816560+00:00", "trade", 8.46, 240.0]
["2026-09-03T14:54:37.816568+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:37.816569+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.816571+00:00", "trade", 8.46, 240.0]
["2026-09-03T14:54:37.816619+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:54:37.816746+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.816759+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817032+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817049+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817071+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817184+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817246+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:54:37.817255+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817353+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817363+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.817832+00:00", "trade", 8.47, 73.0]
["2026-09-03T14:54:37.817867+00:00", "trade", 8.47, 73.0]
["2026-09-03T14:54:37.818388+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.819655+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.820212+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:54:37.820985+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.825078+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.826543+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.829933+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:54:37.837376+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:54:37.843652+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:37.863340+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:38.822429+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:39.134040+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:39.139017+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:40.167846+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:40.168764+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:41.258921+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:54:41.586562+00:00", "trade", 8.465, 34.0]
["2026-09-03T14:54:41.618403+00:00", "trade", 8.465, 55.0]
["2026-09-03T14:54:42.093273+00:00", "trade", 8.465, 461.0]
["2026-09-03T14:54:42.158762+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:54:42.202245+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:54:42.203012+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:54:42.203759+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.239720+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.239766+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.239774+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.239853+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.240178+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.522518+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:54:42.523317+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.523647+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.523758+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.523885+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.542139+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.542444+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.845401+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:42.846163+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.232561+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:54:43.232968+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.233091+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.242035+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:54:43.242431+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.247129+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:54:43.247556+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.247581+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.247591+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.247847+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.247854+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.258568+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.259005+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.335637+00:00", "trade", 8.465, 700.0]
["2026-09-03T14:54:43.643369+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.704438+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.778958+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.779008+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.779410+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.779853+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.779876+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.793675+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:43.894321+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:44.630058+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:44.630515+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:44.733207+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:44.733230+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.075903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.076354+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.076831+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.081237+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.111666+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.201980+00:00", "trade", 8.4825, 100.0]
["2026-09-03T14:54:45.202771+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.498004+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.498485+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.498493+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.498503+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.622698+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.623145+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:45.879750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.030856+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.031458+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.031479+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.042678+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.143347+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.276711+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:46.277161+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.857386+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:54:47.857853+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.857885+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.857903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.858274+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.858725+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.859334+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.870536+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:47.971221+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:48.112527+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:48.112553+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:48.113009+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:48.159946+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:48.260626+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.043676+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.364218+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.364698+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:50.364711+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:50.365142+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:54:50.365152+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:50.365431+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:50.365443+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:50.365493+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.365502+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:54:50.365614+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.365630+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.378803+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:50.395748+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:54:50.670319+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:54:50.839820+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:54:50.840650+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:50.899374+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.899417+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.899881+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:54:50.900593+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.900614+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.900631+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.900711+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.931296+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.931795+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.931810+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:50.932256+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.002333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.002655+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.013463+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.013937+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.128237+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:51.128731+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:51.713528+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:54:51.714433+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:52.116706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.117471+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.117939+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.117951+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.118201+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.195245+00:00", "trade", 8.465, 55.0]
["2026-09-03T14:54:52.489640+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:52.646895+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:52.647383+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:52.647399+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:54.003481+00:00", "trade", 8.4572, 1.0]
["2026-09-03T14:54:54.003568+00:00", "trade", 8.4572, 1.0]
["2026-09-03T14:54:54.020270+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.021051+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.021529+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.021558+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.021718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.031424+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:54:54.168390+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.169145+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.169603+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.169874+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.438058+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.438076+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.713738+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.713885+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.714330+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.714340+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.714413+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:54.718016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:55.664068+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:55.866664+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:55.867621+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:55.888344+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.346982+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.360994+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.362143+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.390963+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.618766+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.619680+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.619689+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.620124+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:56.823537+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:54:56.824682+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.315833+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.326202+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.370864+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.371043+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:54:57.371797+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.404120+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:54:57.570910+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.571422+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.571841+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.572246+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.572271+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.572707+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.575548+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.579578+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.580089+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.620796+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.646979+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.691784+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.692227+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.713844+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.976604+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:57.977075+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.224998+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.309943+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.431118+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.883565+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.909058+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.909199+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:58.909340+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.848442+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.849889+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.850522+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.850579+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.874067+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.874870+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.874896+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.875327+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:54:59.900841+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.008016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.009675+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.672928+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.673726+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.673754+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.693284+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.784748+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.981030+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:00.981899+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.020333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.020774+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.063688+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.064808+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.381906+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.382668+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.446881+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.451185+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.564053+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.811935+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.812706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:01.948944+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:02.342401+00:00", "trade", 8.4632, 4.0]
["2026-09-03T14:55:02.490070+00:00", "trade", 8.4622, 25.0]
["2026-09-03T14:55:02.490095+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:02.490207+00:00", "trade", 8.4622, 975.0]
["2026-09-03T14:55:02.490814+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:02.491562+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:02.542656+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:03.370597+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:03.624823+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.254698+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.254748+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.255155+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.339632+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.549075+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:55:04.549827+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:55:04.904210+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.904240+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.906486+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.926029+00:00", "trade", 8.465, 200.0]
["2026-09-03T14:55:04.927037+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:55:04.927747+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:55:04.927886+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.928341+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:04.930933+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:55:04.931179+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:55:04.931276+00:00", "trade", 8.465, 14.0]
["2026-09-03T14:55:04.931451+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:55:04.931474+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:55:04.931892+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:55:04.932347+00:00", "trade", 8.465, 8.0]
["2026-09-03T14:55:05.138357+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:05.508720+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:05.508728+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:05.702959+00:00", "trade", 8.4605, 5.0]
["2026-09-03T14:55:05.909727+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:55:06.517597+00:00", "trade", 8.465, 96.0]
["2026-09-03T14:55:06.600079+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:55:06.600153+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:55:06.600154+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600217+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600231+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600238+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600244+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600251+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.600328+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:55:06.600546+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:55:06.600554+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:55:06.600561+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:55:06.600561+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:55:06.600563+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:55:06.600563+00:00", "trade", 8.47, 172.0]
["2026-09-03T14:55:06.600563+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600568+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600574+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600581+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600602+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600608+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600753+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600775+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600867+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.600879+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601048+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601055+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601171+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601397+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601476+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:55:06.601506+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601568+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601571+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:55:06.601589+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601920+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601928+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601932+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.601958+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.602212+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.602684+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.602989+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:55:06.603644+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.605188+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.609534+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.610532+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.611380+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.617075+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:55:06.635688+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.700983+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:55:06.700985+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:55:06.700986+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:55:06.700989+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:55:06.701043+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:55:06.701043+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:55:06.701058+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.701071+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.701091+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.701097+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:55:06.701389+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701405+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701408+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701414+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701435+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701442+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701448+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701553+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701646+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701838+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701862+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.701952+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.702079+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.702281+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.702421+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.702939+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.702950+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.720647+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.768033+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.969420+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:06.990954+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:07.736173+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:07.736630+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:07.739624+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:07.740070+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:07.740079+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:08.397319+00:00", "trade", 8.4549, 1.0]
["2026-09-03T14:55:08.416958+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:08.417421+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:08.494755+00:00", "trade", 8.4607, 3.0]
["2026-09-03T14:55:08.525653+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:55:08.526813+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:08.821766+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:55:09.298880+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.132383+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.589773+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.589948+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.591402+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.609727+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.707673+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.708125+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.708429+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.728652+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.738904+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.742813+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.743012+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.743575+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.743649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.744036+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.752969+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.804061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.813672+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:11.846346+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:12.319723+00:00", "trade", 8.4624, 60.0]
["2026-09-03T14:55:12.460755+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:12.461453+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:12.461632+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:12.631364+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:12.631899+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.121515+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:13.184999+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.284120+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.284589+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.285077+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.807736+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:13.808408+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:14.452816+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:15.378475+00:00", "trade", 8.4525, 27.0]
["2026-09-03T14:55:15.379305+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:15.653907+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:16.523380+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:16.666233+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:17.191135+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:17.380046+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:17.381177+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:17.382084+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:17.647493+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.347591+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.349595+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.866038+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.927649+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.929283+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:18.945069+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:19.119905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:19.120407+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:19.287005+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:19.287496+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:19.415065+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:20.245687+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:23.688436+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:23.688443+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:23.689227+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:55:23.689717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:23.935296+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:23.935757+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:24.801613+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:24.801635+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:24.965022+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:24.965478+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:25.394377+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:25.394404+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:25.638268+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:25.638717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:26.658758+00:00", "trade", 8.464, 12.0]
["2026-09-03T14:55:26.982137+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:27.584443+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:28.480293+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:55:28.717467+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:30.876203+00:00", "trade", 8.465, 62.0]
["2026-09-03T14:55:31.443688+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:31.491361+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:32.344402+00:00", "trade", 8.4653, 3.0]
["2026-09-03T14:55:32.345209+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:33.556491+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:34.008661+00:00", "trade", 8.465, 16.0]
["2026-09-03T14:55:34.276197+00:00", "trade", 8.4643, 4.0]
["2026-09-03T14:55:34.334634+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:34.592289+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:35.034129+00:00", "trade", 8.4616, 1.0]
["2026-09-03T14:55:35.124488+00:00", "trade", 8.4604, 52.0]
["2026-09-03T14:55:35.209824+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:35.210107+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:55:35.210109+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:55:35.216983+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:55:36.810094+00:00", "trade", 8.4536, 51.0]
["2026-09-03T14:55:37.334918+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:55:37.335010+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:55:37.336341+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:55:37.337053+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:55:37.337115+00:00", "trade", 8.46, 136.0]
["2026-09-03T14:55:37.337174+00:00", "trade", 8.46, 46.0]
["2026-09-03T14:55:37.337491+00:00", "trade", 8.46, 84.0]
["2026-09-03T14:55:37.337515+00:00", "trade", 8.46, 217.0]
["2026-09-03T14:55:37.337517+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:55:37.337566+00:00", "trade", 8.46, 54.0]
["2026-09-03T14:55:37.337567+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:55:37.337602+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.337609+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.337630+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.337644+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.337664+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.338065+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.338289+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.338361+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.338534+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.341004+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.353883+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.507337+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:55:37.507825+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.508341+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.580799+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.581256+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.683940+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.768438+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.768464+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:37.768966+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:38.678144+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:39.044152+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:42.058736+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:55:42.897186+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:42.897643+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:42.898090+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:42.977240+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:43.113324+00:00", "trade", 8.4599, 5.0]
["2026-09-03T14:55:43.380558+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:43.689301+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:47.148447+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:55:47.853755+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:47.853768+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.110105+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.110825+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.110831+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.256579+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.256830+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.257811+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.474027+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:48.554889+00:00", "trade", 8.4536, 100.0]
["2026-09-03T14:55:48.639698+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:55:48.980879+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:55:49.489305+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:49.489755+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:49.794013+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:49.802506+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:49.802580+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:49.802966+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:50.098810+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:50.099284+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.299566+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.300241+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.401273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.403727+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.446717+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:51.447172+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.051718+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.122454+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.139662+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.208841+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.215273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.217757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.217764+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.726542+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:55:52.727334+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:52.727392+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:53.119211+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:53.119237+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:53.269267+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:54.123400+00:00", "trade", 8.4599, 8.0]
["2026-09-03T14:55:54.638713+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:54.638740+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:54.639534+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:54.746135+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:54.853579+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:55.594369+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:55.594399+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:55.596071+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:56.666422+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:55:57.885378+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:58.005311+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:58.127964+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:55:59.078860+00:00", "trade", 8.4535, 19.0]
["2026-09-03T14:56:00.217584+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:00.217651+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:01.488890+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:01.563031+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:01.572765+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:01.573515+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:01.685119+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:01.811183+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:01.848923+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:02.121134+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:02.346497+00:00", "trade", 8.4593, 3.0]
["2026-09-03T14:56:03.020484+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.147635+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.148141+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.148152+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.148166+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.148614+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.151193+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:03.802345+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:56:04.100487+00:00", "trade", 8.4602, 6.0]
["2026-09-03T14:56:04.101702+00:00", "trade", 8.4602, 3.0]
["2026-09-03T14:56:04.102850+00:00", "trade", 8.4602, 2.0]
["2026-09-03T14:56:04.103893+00:00", "trade", 8.4602, 11.0]
["2026-09-03T14:56:04.387398+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:04.791804+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:06.226045+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:06.368253+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:06.729294+00:00", "trade", 8.4623, 3.0]
["2026-09-03T14:56:06.762704+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:07.310458+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.463712+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.464215+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.464251+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.464299+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.464421+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.464881+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.625692+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:07.636002+00:00", "trade", 8.45, 800.0]
["2026-09-03T14:56:08.101252+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:08.185189+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:08.186443+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:08.261514+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:08.633899+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:08.638066+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.065652+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.078158+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:09.078961+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.418129+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.674145+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.704048+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:09.884927+00:00", "trade", 8.455, 27.0]
["2026-09-03T14:56:10.281110+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:56:10.281112+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:56:10.281113+00:00", "trade", 8.46, 400.0]
["2026-09-03T14:56:10.281114+00:00", "trade", 8.46, 37.0]
["2026-09-03T14:56:10.281123+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281185+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281186+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:56:10.281206+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281233+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281240+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281253+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281274+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281288+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281295+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281301+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281323+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:10.281330+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281338+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281345+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281352+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281358+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281378+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281392+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281398+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281418+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281425+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281512+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:56:10.281514+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:56:10.281514+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:56:10.281530+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.281548+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:56:10.281666+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.281931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.281976+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.281980+00:00", "trade", 8.465, 20.0]
["2026-09-03T14:56:10.281995+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282009+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282025+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282058+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282150+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282159+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282178+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.282469+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.283270+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.283435+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.283446+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.318144+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:10.482497+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:12.423251+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:56:13.132615+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:56:13.136935+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:14.102894+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:14.114014+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:14.181421+00:00", "trade", 8.47, 305.0]
["2026-09-03T14:56:14.182216+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:14.466712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:14.585413+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.053627+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.053751+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.352672+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.353141+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.353437+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.552456+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:56:15.553250+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.553584+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:15.553596+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:16.199633+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:16.676798+00:00", "trade", 8.465, 300.0]
["2026-09-03T14:56:16.808692+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:16.809148+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:17.343731+00:00", "trade", 8.454, 20.0]
["2026-09-03T14:56:17.885142+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:19.155163+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:56:20.445667+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:56:20.470776+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:20.471238+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:20.471300+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:20.639694+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.126650+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:56:21.558643+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.560533+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.563656+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.571461+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.573798+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.581171+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:21.582311+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:56:21.582349+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:56:21.582633+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:56:21.584489+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:56:21.584911+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:21.585896+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:56:21.588370+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:56:21.590539+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.590613+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.590621+00:00", "trade", 8.46, 80.0]
["2026-09-03T14:56:21.590621+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:56:21.590700+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.591213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.591242+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.595494+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.599219+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.599788+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.609148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.612203+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.612732+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.624409+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.636086+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.636279+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.653129+00:00", "trade", 8.455, 320.0]
["2026-09-03T14:56:21.654366+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.660326+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.660824+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.665337+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.669653+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.690735+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.691630+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.691636+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.692429+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.696705+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.697521+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.706100+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.710550+00:00", "trade", 8.455, 280.0]
["2026-09-03T14:56:21.715985+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.716432+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.718450+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.723530+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.727775+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.728194+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.761782+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.763880+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.764717+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.765527+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.768678+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.772802+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.772870+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:56:21.772981+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:56:21.772983+00:00", "trade", 8.45, 340.0]
["2026-09-03T14:56:21.772986+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:21.773283+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:21.773313+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:21.773346+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:56:21.773582+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:21.773834+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:21.774126+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.776421+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.780374+00:00", "trade", 8.445, 500.0]
["2026-09-03T14:56:21.780674+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.792750+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.793115+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.796228+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.796862+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.798194+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.798728+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:21.798729+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:56:21.799026+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799037+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799045+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799083+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799116+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799122+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:21.799317+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.799435+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.799515+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.801153+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.805078+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:21.805684+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.809864+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.823701+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:56:21.840273+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.843909+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.844551+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.845561+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.850239+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.850434+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.860032+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.860169+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.860392+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.862606+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:56:21.865381+00:00", "trade", 8.445, 353.0]
["2026-09-03T14:56:21.874750+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.877875+00:00", "trade", 8.445, 40.0]
["2026-09-03T14:56:21.880860+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.892841+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:21.892842+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.892842+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.892873+00:00", "trade", 8.44, 80.0]
["2026-09-03T14:56:21.892874+00:00", "trade", 8.44, 530.0]
["2026-09-03T14:56:21.892876+00:00", "trade", 8.44, 17.0]
["2026-09-03T14:56:21.892877+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:56:21.892880+00:00", "trade", 8.44, 80.0]
["2026-09-03T14:56:21.892882+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:56:21.892937+00:00", "trade", 8.44, 260.0]
["2026-09-03T14:56:21.892942+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:21.892951+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:56:21.892967+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.892984+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.893002+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.893018+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.893026+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.893468+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.893830+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.901618+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.905646+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.906063+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.906211+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.906212+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:56:21.906213+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:56:21.906215+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:56:21.906621+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:56:21.906706+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.906793+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:21.906839+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.906902+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.906910+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.906919+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.906997+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.907046+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.907620+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.908132+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.909859+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.914120+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.916020+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.918474+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.921004+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.922685+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.924379+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.932437+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.938737+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.942544+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:21.949156+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.949597+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.949598+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:21.949623+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.949631+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.950032+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.951583+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.963718+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:56:21.963791+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.967132+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.967132+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.967133+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:56:21.967134+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.967707+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:21.968255+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:21.969981+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:21.976423+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.001359+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.005600+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.030675+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.031247+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.054326+00:00", "trade", 8.435, 278.0]
["2026-09-03T14:56:22.054327+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.054417+00:00", "trade", 8.43, 18.0]
["2026-09-03T14:56:22.054419+00:00", "trade", 8.43, 80.0]
["2026-09-03T14:56:22.054419+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:56:22.054486+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.062637+00:00", "trade", 8.432, 4530.0]
["2026-09-03T14:56:22.062859+00:00", "trade", 8.4318, 5090.0]
["2026-09-03T14:56:22.075152+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.078421+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.086960+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.092400+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.097983+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:56:22.114133+00:00", "trade", 8.435, 378.0]
["2026-09-03T14:56:22.124576+00:00", "trade", 8.435, 122.0]
["2026-09-03T14:56:22.124577+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.124578+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.124580+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:56:22.124583+00:00", "trade", 8.44, 78.0]
["2026-09-03T14:56:22.124962+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:22.125106+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.125154+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.125840+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.126229+00:00", "trade", 8.435, 500.0]
["2026-09-03T14:56:22.126247+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:56:22.135307+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.138646+00:00", "trade", 8.435, 300.0]
["2026-09-03T14:56:22.150610+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.163550+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.183611+00:00", "trade", 8.4377, 75.0]
["2026-09-03T14:56:22.194161+00:00", "trade", 8.435, 299.0]
["2026-09-03T14:56:22.194162+00:00", "trade", 8.44, 59.0]
["2026-09-03T14:56:22.199485+00:00", "trade", 8.435, 299.0]
["2026-09-03T14:56:22.199789+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:56:22.200190+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:56:22.200309+00:00", "trade", 8.435, 199.0]
["2026-09-03T14:56:22.203427+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:56:22.203428+00:00", "trade", 8.44, 41.0]
["2026-09-03T14:56:22.203429+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:56:22.203430+00:00", "trade", 8.44, 98.0]
["2026-09-03T14:56:22.203531+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.203568+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.203570+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.203570+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:22.203898+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.203924+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.203926+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:56:22.203927+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.203928+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.204007+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.204092+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.204106+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.207415+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.207415+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.207416+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.207418+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.207419+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.207498+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.207930+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.208010+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.210530+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.210531+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.210532+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.210832+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:22.210833+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.210834+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:56:22.210874+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.211108+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.216943+00:00", "trade", 8.435, 191.0]
["2026-09-03T14:56:22.216943+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.216945+00:00", "trade", 8.44, 138.0]
["2026-09-03T14:56:22.224098+00:00", "trade", 8.435, 91.0]
["2026-09-03T14:56:22.234049+00:00", "trade", 8.435, 191.0]
["2026-09-03T14:56:22.245036+00:00", "trade", 8.435, 191.0]
["2026-09-03T14:56:22.251237+00:00", "trade", 8.435, 27.0]
["2026-09-03T14:56:22.251238+00:00", "trade", 8.44, 62.0]
["2026-09-03T14:56:22.251240+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:56:22.251241+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.251246+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:56:22.251246+00:00", "trade", 8.44, 73.0]
["2026-09-03T14:56:22.251467+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.251468+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:56:22.251471+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.251471+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.251523+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.251561+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.251830+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:22.258006+00:00", "trade", 8.4376, 25.0]
["2026-09-03T14:56:22.263436+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.263437+00:00", "trade", 8.435, 191.0]
["2026-09-03T14:56:22.263439+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.263441+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:56:22.263441+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:22.263444+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:56:22.263451+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.271180+00:00", "trade", 8.435, 91.0]
["2026-09-03T14:56:22.353394+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.376903+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:56:22.493845+00:00", "trade", 8.43, 18.0]
["2026-09-03T14:56:22.493892+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.494035+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:56:22.494037+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:56:22.494039+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:56:22.494039+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:56:22.494042+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:56:22.494043+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:56:22.494047+00:00", "trade", 8.43, 65.0]
["2026-09-03T14:56:22.494418+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.494438+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:56:22.494442+00:00", "trade", 8.43, 395.0]
["2026-09-03T14:56:22.494444+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.494627+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.497262+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:56:22.501233+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.549105+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.569762+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.579333+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.602348+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.612705+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.612861+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.622497+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.645292+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.649358+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.676142+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.689789+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.700573+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.732657+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.741970+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.753629+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.783572+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.822989+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.842907+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:56:22.843873+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.844042+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.857503+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.871714+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.889258+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.911623+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.920919+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:56:22.983414+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:22.983415+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:56:22.983415+00:00", "trade", 8.435, 200.0]
["2026-09-03T14:56:22.983415+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:23.007136+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.007462+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.156834+00:00", "trade", 8.4376, 25.0]
["2026-09-03T14:56:23.270390+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.270398+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.325777+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.356264+00:00", "trade", 8.43, 2500.0]
["2026-09-03T14:56:23.357984+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.403588+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.680293+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.704582+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:56:23.846211+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.957047+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:23.962527+00:00", "trade", 8.4669, 20.0]
["2026-09-03T14:56:24.040120+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:24.040120+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.090245+00:00", "trade", 8.4524, 44.0]
["2026-09-03T14:56:24.114340+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:56:24.115464+00:00", "trade", 8.44, 71.0]
["2026-09-03T14:56:24.115465+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:56:24.115465+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115467+00:00", "trade", 8.44, 38.0]
["2026-09-03T14:56:24.115469+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:24.115471+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:24.115588+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115597+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115725+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115733+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115740+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115754+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115760+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115761+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:24.115766+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115774+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.115777+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:24.115780+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.116111+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:56:24.116177+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:56:24.116193+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:24.116197+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:56:24.116237+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:56:24.116318+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116325+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116331+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116337+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116344+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116351+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116358+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116365+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116372+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.116386+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.119809+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.119953+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.120525+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.124539+00:00", "trade", 8.4528, 19.0]
["2026-09-03T14:56:24.125747+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.125757+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.125777+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.179640+00:00", "trade", 8.435, 25.0]
["2026-09-03T14:56:24.215489+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.224435+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.261824+00:00", "trade", 8.4339, 67.0]
["2026-09-03T14:56:24.265662+00:00", "trade", 8.4318, 51.0]
["2026-09-03T14:56:24.305157+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.311499+00:00", "trade", 8.4334, 40.0]
["2026-09-03T14:56:24.464756+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.529062+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.531161+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657540+00:00", "trade", 8.45, 284.0]
["2026-09-03T14:56:24.657584+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657610+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657626+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657632+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657635+00:00", "trade", 8.45, 29.0]
["2026-09-03T14:56:24.657637+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:24.657638+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:56:24.657639+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657642+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:24.657643+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:56:24.657647+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657650+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:56:24.657655+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:56:24.657657+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657666+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657671+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657679+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657844+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657885+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657910+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657937+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657943+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657945+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657947+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:56:24.657948+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657955+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:56:24.657955+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657957+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:56:24.657957+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.657957+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:56:24.657958+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657976+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657984+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657990+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.657998+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658004+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658011+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658019+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658025+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658099+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658150+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658621+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.658686+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.659355+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.661672+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.661713+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.661969+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.662165+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.662999+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667049+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667055+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667062+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667069+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667075+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.667076+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667083+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667084+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:56:24.667097+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667104+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667110+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667124+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667130+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667499+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:56:24.667499+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667500+00:00", "trade", 8.45, 54.0]
["2026-09-03T14:56:24.667501+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.667505+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.667507+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:56:24.667507+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667511+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667523+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667529+00:00", "quote", 8.45, 8.45]
["2026-09-03T14:56:24.667536+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667550+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667557+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667570+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667591+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667605+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667612+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667626+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667632+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667639+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.667813+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668076+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668080+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:56:24.668082+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.668084+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668085+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:56:24.668091+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:56:24.668091+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668100+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668106+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668113+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668146+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.668179+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669279+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:56:24.669323+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669324+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:56:24.669325+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.669326+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.669328+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:56:24.669330+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669331+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:56:24.669337+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669344+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669351+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669360+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669367+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669373+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669387+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669394+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669408+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669422+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669429+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669436+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669444+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669607+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669623+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669642+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:56:24.669667+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669791+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669803+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669900+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:56:24.669901+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:56:24.669999+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:56:24.670069+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670077+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670084+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670090+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670097+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670104+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.670110+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.673686+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.674346+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.769350+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.779940+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.779965+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.779972+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:24.800638+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.035063+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.035104+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.194630+00:00", "trade", 8.4389, 40.0]
["2026-09-03T14:56:25.195197+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.195489+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.195555+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.195645+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.196613+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.196926+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.301728+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.302649+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.302802+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.303782+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.304104+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.304531+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.304544+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.307403+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.355787+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.374683+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.415049+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.415060+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.435738+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.438121+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.438172+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:25.438693+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:56:25.439142+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.439190+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:25.439226+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.439246+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:25.439723+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.441701+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.442045+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.442376+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.442400+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.442727+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.443030+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.443403+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.444997+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:25.445021+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.447384+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.448414+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.458641+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.458664+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.458685+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:56:25.458715+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:25.458717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458818+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458847+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458866+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458880+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458897+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458904+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.458936+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459067+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459080+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459176+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459293+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459470+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.459776+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.460911+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.461064+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.469812+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.471267+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.510648+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.553251+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.553706+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.565474+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.653381+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.666777+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.788371+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.802232+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.839760+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.842433+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.849712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:25.971137+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.007833+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.116021+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.314057+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.554184+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.554234+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.556083+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.606134+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.607613+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.637538+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:26.639098+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.261528+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.262151+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.262778+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.262878+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.262901+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.266719+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.280052+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.280165+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.280627+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.294587+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.313780+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:27.314524+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.314878+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.640436+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.641080+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.691339+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:27.728514+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.183953+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.184002+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.184050+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.184499+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.207871+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.351310+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.351788+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.486129+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.553056+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.600473+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.600499+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.601321+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:28.601496+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:29.263018+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:29.510950+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:29.552275+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:29.552296+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:29.552348+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:29.553073+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:30.203016+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:30.203172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:30.204230+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:30.204689+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.073311+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.387321+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:56:31.502239+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:56:31.502300+00:00", "trade", 8.465, 150.0]
["2026-09-03T14:56:31.502336+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:31.502959+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.503004+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.564650+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.564775+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:31.565318+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.234827+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.234860+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.235366+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.348409+00:00", "trade", 8.4404, 35.0]
["2026-09-03T14:56:32.369800+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.679624+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:32.680871+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.208812+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:33.209605+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.210061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.340514+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.340537+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.340777+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:56:33.349559+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.349578+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.601566+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:33.652671+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:56:33.801460+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:34.642275+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:34.645597+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:34.645606+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:35.280534+00:00", "trade", 8.4416, 4.0]
["2026-09-03T14:56:35.300604+00:00", "trade", 8.4416, 14.0]
["2026-09-03T14:56:35.448970+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:35.642951+00:00", "trade", 8.446, 26.0]
["2026-09-03T14:56:35.679180+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:35.844066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:35.844522+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:35.886093+00:00", "trade", 8.4453, 200.0]
["2026-09-03T14:56:36.364736+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:36.365195+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:37.290777+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:37.291235+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:37.593379+00:00", "trade", 8.4697, 30.0]
["2026-09-03T14:56:37.790793+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:38.195483+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:38.195946+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:38.642910+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:38.642929+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:38.644350+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:39.210700+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:39.754475+00:00", "trade", 8.465, 96.0]
["2026-09-03T14:56:40.383663+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.384286+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.384297+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.384337+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.384410+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.384748+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:40.921310+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:40.924888+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:56:40.925628+00:00", "trade", 8.465, 31.0]
["2026-09-03T14:56:41.014392+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:41.357852+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:41.358068+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:41.448106+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:41.550081+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:41.693113+00:00", "trade", 8.465, 11.0]
["2026-09-03T14:56:42.430172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.440932+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:56:42.441936+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.441949+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:56:42.442208+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.442673+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.443374+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.451983+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.455901+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.471792+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.471926+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.474583+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.475041+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.517731+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:42.517752+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:42.643408+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.644079+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.644241+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:42.784331+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:56:43.187094+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:56:43.254260+00:00", "trade", 8.4686, 3.0]
["2026-09-03T14:56:43.551626+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.894389+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.902252+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.904683+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.915428+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.936307+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.936882+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.937639+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:44.939198+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.117334+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.137290+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.153782+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.155905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.184964+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.254107+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:45.977496+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:46.417678+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:56:46.705352+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:46.705820+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:56:47.811658+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:48.831374+00:00", "trade", 8.465, 39.0]
["2026-09-03T14:56:48.897342+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:56:49.078693+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.079143+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.079669+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.079972+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.080100+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.135950+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:49.725470+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:56:49.727045+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.083304+00:00", "trade", 8.4461, 31.0]
["2026-09-03T14:56:50.347581+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.645402+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.646316+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.646441+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.717183+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:50.804455+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.054414+00:00", "trade", 8.4675, 40.0]
["2026-09-03T14:56:52.549998+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.550456+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.550507+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.569035+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.569500+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.570476+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:52.595168+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:56:55.325346+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:56.497296+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:56.556439+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:56:56.842172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:56.848309+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:56:56.852382+00:00", "trade", 8.46, 700.0]
["2026-09-03T14:56:57.127370+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.129399+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.129738+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.266367+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.278030+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:56:57.487952+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.488402+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489312+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489463+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489759+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489770+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489781+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.489787+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.507527+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.610769+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.610785+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.611242+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.638197+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.713622+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.789568+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.878390+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.879455+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.879614+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:57.879910+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.196717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.197170+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.221499+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:56:58.222345+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.339538+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.344295+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:56:58.344476+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.485881+00:00", "trade", 8.4444, 1.0]
["2026-09-03T14:56:58.645983+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.646454+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.647017+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:56:58.698363+00:00", "trade", 8.4646, 17.0]
["2026-09-03T14:56:58.806274+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:56:58.807657+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:01.444089+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:01.530547+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:01.531079+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:01.531535+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:01.644162+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.209443+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.209891+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.350401+00:00", "trade", 8.4629, 2.0]
["2026-09-03T14:57:02.555671+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.649020+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.649869+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.925778+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:02.951342+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:57:03.408672+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:57:04.125469+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:04.126941+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:04.549612+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:04.550136+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:05.132182+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:57:05.716077+00:00", "trade", 8.4437, 547.0]
["2026-09-03T14:57:06.591493+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:06.679903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:07.763402+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:57:08.497408+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:08.508722+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:08.621994+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:08.891021+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:08.892103+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:09.302303+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:09.399473+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:09.672712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:09.784965+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:09.972319+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:57:09.973136+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:10.105265+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:10.361158+00:00", "trade", 8.4415, 3.0]
["2026-09-03T14:57:10.361684+00:00", "trade", 8.4415, 2.0]
["2026-09-03T14:57:10.362550+00:00", "trade", 8.4415, 2.0]
["2026-09-03T14:57:10.362916+00:00", "trade", 8.4415, 1.0]
["2026-09-03T14:57:10.364165+00:00", "trade", 8.4415, 1.0]
["2026-09-03T14:57:10.364700+00:00", "trade", 8.4415, 2.0]
["2026-09-03T14:57:10.662977+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:57:11.618243+00:00", "trade", 8.47, 115.0]
["2026-09-03T14:57:11.939069+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:57:12.736226+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:57:12.736227+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:57:12.736229+00:00", "trade", 8.47, 167.0]
["2026-09-03T14:57:12.736310+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:57:12.736312+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:57:12.736312+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:57:12.736313+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:57:12.736313+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736316+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736323+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736330+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736336+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736342+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736349+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736356+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736363+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736370+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736376+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736383+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736390+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736397+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736403+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736410+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736417+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736424+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736430+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736443+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:57:12.736449+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736456+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736468+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736475+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736482+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736489+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736503+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736509+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736515+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736521+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736528+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736535+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736542+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736549+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736564+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736571+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736577+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736583+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736590+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736612+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736686+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.736852+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.737036+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:57:12.737318+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.737981+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:57:12.738048+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.740300+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.740514+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.741508+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.741530+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.747761+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.777544+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.777551+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.779240+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.803770+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.803794+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.804099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.804426+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.804451+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.819262+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:57:12.824094+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.826320+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:57:12.836795+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:12.925765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:13.062516+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:57:13.411542+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:13.435896+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:57:13.454085+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:13.454111+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:13.454813+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.005665+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:57:14.060709+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.060736+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.729499+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:57:14.729545+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.729569+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.734231+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881034+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881065+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881073+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:57:14.881087+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:57:14.881090+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881111+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881140+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881432+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881616+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:57:14.881641+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881782+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881803+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.881997+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:57:14.882046+00:00", "trade", 8.475, 150.0]
["2026-09-03T14:57:14.882120+00:00", "trade", 8.475, 120.0]
["2026-09-03T14:57:14.882232+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.882252+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.882307+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.882724+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.882750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.883474+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:14.883902+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:15.182913+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:15.183372+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:16.021993+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:16.029171+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:16.194934+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:16.634735+00:00", "trade", 8.4766, 471.0]
["2026-09-03T14:57:16.652905+00:00", "trade", 8.4766, 1.0]
["2026-09-03T14:57:17.251582+00:00", "trade", 8.475, 23.0]
["2026-09-03T14:57:17.274063+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:57:17.841531+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:57:17.854677+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:57:18.961253+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:19.177070+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:19.177526+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.431213+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.431908+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.528015+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.537758+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.546335+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:57:20.547636+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:57:20.547828+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:57:20.657185+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.717105+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.717862+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.717873+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:20.997434+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:21.132451+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:57:23.058964+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.058971+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.059608+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.532268+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.532733+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.966103+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:23.966349+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.073121+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.303829+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.304238+00:00", "trade", 8.475, 500.0]
["2026-09-03T14:57:24.304288+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.469457+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.469917+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.660238+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.709167+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:24.709258+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:25.077953+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:25.078417+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:25.231923+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:26.660311+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:26.660775+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:27.060981+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:27.858178+00:00", "trade", 8.448, 100.0]
["2026-09-03T14:57:28.184099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:28.184245+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:28.184700+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:28.215827+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.136630+00:00", "trade", 8.475, 8.0]
["2026-09-03T14:57:29.163158+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.165188+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.586090+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.586654+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.703376+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:57:29.704159+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.704972+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.704980+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.705020+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.705853+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.722597+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.722659+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:29.856409+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:30.096413+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.352399+00:00", "trade", 8.4722, 4.0]
["2026-09-03T14:57:32.422214+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.430423+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.430492+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.430501+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.430913+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.479866+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:57:32.503829+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:32.518889+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:33.223157+00:00", "trade", 8.475, 8.0]
["2026-09-03T14:57:33.223658+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:33.224046+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:33.224480+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:57:33.889710+00:00", "trade", 8.4692, 10.0]
["2026-09-03T14:57:34.105045+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:57:35.292594+00:00", "trade", 8.475, 3900.0]
["2026-09-03T14:57:35.302624+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:35.343187+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:35.641485+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:36.764875+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:57:36.941846+00:00", "trade", 8.4494, 23.0]
["2026-09-03T14:57:38.509914+00:00", "trade", 8.4471, 81.0]
["2026-09-03T14:57:38.512030+00:00", "trade", 8.4717, 4.0]
["2026-09-03T14:57:38.553928+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:40.189272+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:57:40.473291+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:57:40.632316+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:40.632324+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:40.652635+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:40.653081+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:41.217595+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:41.217615+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:41.218060+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:41.229506+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:41.330199+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:42.210433+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:42.270211+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:42.270218+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:42.742241+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:42.742697+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.342629+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.342643+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.502287+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.502740+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.603498+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.603516+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.618822+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.720934+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.727524+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.727536+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.784818+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:43.888710+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:44.639131+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:57:45.631681+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:57:45.683286+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:57:46.359865+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.359872+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.371375+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.371817+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.434159+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.434165+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.487141+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.487591+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873565+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873580+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873695+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873728+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873772+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873773+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:57:46.873774+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:46.873775+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:57:46.873777+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:57:46.873780+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:57:46.873832+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873838+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873845+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873859+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873866+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873880+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873887+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873893+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873900+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873907+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873913+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873926+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873947+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.873960+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.874129+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.874179+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.874234+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:46.874243+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874251+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874258+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874265+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874271+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874280+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874286+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874294+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874301+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874315+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874322+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874338+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874341+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:46.874344+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874351+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874358+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874364+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:46.874370+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:46.874418+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:46.874420+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:46.874420+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:57:46.874421+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874484+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874492+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874808+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874821+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874843+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.874865+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.875549+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.875571+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.875689+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.876083+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.896832+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:57:46.909228+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.930859+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:57:46.936571+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.945945+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:46.997522+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.128498+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.374953+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.526814+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.527461+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.527669+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:47.527958+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:57:47.580195+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:57:47.660846+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:48.227572+00:00", "trade", 8.485, 3900.0]
["2026-09-03T14:57:48.228196+00:00", "trade", 8.4838, 64.0]
["2026-09-03T14:57:48.228377+00:00", "trade", 8.485, 139.0]
["2026-09-03T14:57:48.228410+00:00", "trade", 8.485, 123.0]
["2026-09-03T14:57:48.236952+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:48.237818+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:48.783504+00:00", "trade", 8.4616, 22.0]
["2026-09-03T14:57:49.060634+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:57:49.062743+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:49.065383+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:57:49.319375+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:57:49.466292+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:49.466746+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:49.466766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:49.676496+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:49.828520+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:50.293441+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.152197+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:57:51.152789+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:57:51.155131+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:57:51.156865+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:57:51.166758+00:00", "trade", 8.48, 52.0]
["2026-09-03T14:57:51.304740+00:00", "trade", 8.48, 132.0]
["2026-09-03T14:57:51.304741+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:57:51.304742+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.304746+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:57:51.304772+00:00", "trade", 8.48, 2585.0]
["2026-09-03T14:57:51.304775+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304788+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.304788+00:00", "trade", 8.48, 1919.0]
["2026-09-03T14:57:51.304791+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.304791+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304802+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.304831+00:00", "trade", 8.48, 68.0]
["2026-09-03T14:57:51.304835+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304841+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304855+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304861+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304875+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304882+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304897+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304904+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304927+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304933+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304940+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304953+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304966+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304973+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304980+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.304986+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305007+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305030+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305046+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305077+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.305098+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305105+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305109+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:57:51.305111+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:57:51.305111+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.305111+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305118+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305125+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305132+00:00", "trade", 8.485, 120.0]
["2026-09-03T14:57:51.305132+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305134+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:57:51.305135+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.305138+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305146+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.305148+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305169+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305175+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305189+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305190+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305203+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305224+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305262+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305273+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305323+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305339+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305364+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305529+00:00", "trade", 8.475, 21.0]
["2026-09-03T14:57:51.305689+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305747+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305759+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.305811+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306098+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306205+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306586+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306587+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306588+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306589+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:57:51.306590+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306595+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306595+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:57:51.306596+00:00", "trade", 8.48, 44.0]
["2026-09-03T14:57:51.306598+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:57:51.306602+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306602+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:57:51.306603+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:57:51.306657+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:57:51.306661+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:57:51.306664+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:57:51.306671+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:57:51.306671+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:57:51.306678+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:57:51.306704+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306707+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:57:51.306707+00:00", "trade", 8.48, 84.0]
["2026-09-03T14:57:51.306708+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:57:51.306718+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.306720+00:00", "trade", 8.48, 166.0]
["2026-09-03T14:57:51.306720+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:57:51.306720+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:57:51.306762+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306774+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306781+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306788+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306796+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306803+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306810+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306817+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306823+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306830+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306836+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306842+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306849+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306855+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306861+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306875+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306881+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306889+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306917+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306922+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:57:51.306923+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:57:51.306930+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:57:51.306936+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:57:51.306942+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:57:51.306962+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:57:51.306968+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.306976+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.306984+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.306990+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307004+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307011+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307017+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307023+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307030+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307037+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307100+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:57:51.307190+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.307202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307228+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307246+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307275+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307276+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307285+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307299+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307309+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307459+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:57:51.307503+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307605+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307609+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.307695+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.311662+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.317989+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.317998+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.324079+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:57:51.359918+00:00", "trade", 8.48, 676.0]
["2026-09-03T14:57:51.360306+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.360771+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.374325+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:51.374766+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.098215+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.280470+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.450326+00:00", "trade", 8.4554, 4.0]
["2026-09-03T14:57:52.451133+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.451589+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.830106+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:57:52.868034+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.868059+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.868067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:52.868488+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.317418+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.317425+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.317947+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.322770+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.394495+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.394948+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:54.586018+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:57:54.607937+00:00", "trade", 8.485, 8.0]
["2026-09-03T14:57:55.555707+00:00", "trade", 8.456, 1.0]
["2026-09-03T14:57:56.319060+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:56.319518+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:56.410889+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:56.412201+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.015922+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.016378+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.016393+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.409037+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.409472+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.522469+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:57.533344+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:58.221184+00:00", "trade", 8.4877, 11.0]
["2026-09-03T14:57:58.318505+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:57:59.539685+00:00", "trade", 8.485, 14.0]
["2026-09-03T14:58:00.211291+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:00.613698+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:00.707147+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:58:00.775880+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:00.897696+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.074168+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.183570+00:00", "trade", 8.4624, 60.0]
["2026-09-03T14:58:01.212142+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.212593+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.233576+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.516918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.552934+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:58:01.553717+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:01.909231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:02.183786+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:02.184478+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:02.186213+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:58:02.186714+00:00", "trade", 8.4899, 500.0]
["2026-09-03T14:58:02.187070+00:00", "trade", 8.4898, 3400.0]
["2026-09-03T14:58:02.205722+00:00", "trade", 8.49, 62.0]
["2026-09-03T14:58:02.354401+00:00", "trade", 8.4821, 24.0]
["2026-09-03T14:58:02.355177+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:02.542854+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:03.926328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:04.845150+00:00", "trade", 8.4577, 3.0]
["2026-09-03T14:58:05.342015+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:58:05.660457+00:00", "trade", 8.485, 1000.0]
["2026-09-03T14:58:06.494095+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:06.661180+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:58:07.341482+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:58:07.489949+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:58:09.163548+00:00", "trade", 8.4878, 200.0]
["2026-09-03T14:58:12.714450+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:58:12.717034+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:58:13.786352+00:00", "trade", 8.4816, 4.0]
["2026-09-03T14:58:13.787277+00:00", "trade", 8.4816, 3.0]
["2026-09-03T14:58:13.787689+00:00", "trade", 8.4816, 2.0]
["2026-09-03T14:58:13.788790+00:00", "trade", 8.4816, 2.0]
["2026-09-03T14:58:13.909911+00:00", "trade", 8.4584, 200.0]
["2026-09-03T14:58:14.046678+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:58:14.862152+00:00", "trade", 8.4876, 10.0]
["2026-09-03T14:58:14.884163+00:00", "trade", 8.4876, 1.0]
["2026-09-03T14:58:15.303922+00:00", "trade", 8.4879, 697.0]
["2026-09-03T14:58:15.328339+00:00", "trade", 8.4879, 1.0]
["2026-09-03T14:58:15.516949+00:00", "trade", 8.49, 37.0]
["2026-09-03T14:58:15.784732+00:00", "trade", 8.4876, 3.0]
["2026-09-03T14:58:16.206949+00:00", "trade", 8.484, 100.0]
["2026-09-03T14:58:17.027196+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.908900+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:58:18.912171+00:00", "trade", 8.49, 600.0]
["2026-09-03T14:58:18.912699+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:58:18.912701+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:58:18.912702+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.912724+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.912757+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:58:18.912773+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.912782+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912789+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912796+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912803+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912810+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912816+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912825+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912832+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912859+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912866+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912885+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912886+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.912913+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912919+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912945+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912958+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.912992+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913018+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913025+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913053+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913060+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913073+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913079+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:18.913086+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913093+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913097+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:18.913099+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:18.913099+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.913099+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913100+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913107+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913120+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913126+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913134+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913140+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913147+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913153+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913160+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913163+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:18.913165+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.913174+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913181+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913197+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913384+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913430+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:18.913430+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913547+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913625+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:18.913683+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.913712+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.913756+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.913772+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.913801+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.914070+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.914132+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.914271+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.914368+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:58:18.921551+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:18.948213+00:00", "trade", 8.491, 11.0]
["2026-09-03T14:58:18.948251+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.975979+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:18.976505+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.004292+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.013151+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.013936+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.081198+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.246396+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:58:19.404297+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.449910+00:00", "trade", 8.4598, 100.0]
["2026-09-03T14:58:19.824872+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.871323+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.871782+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:19.934984+00:00", "trade", 8.495, 3900.0]
["2026-09-03T14:58:19.991144+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.173958+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.174233+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.174295+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212558+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:58:20.212559+00:00", "trade", 8.49, 56.0]
["2026-09-03T14:58:20.212561+00:00", "trade", 8.49, 169.0]
["2026-09-03T14:58:20.212563+00:00", "trade", 8.49, 44.0]
["2026-09-03T14:58:20.212565+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:58:20.212567+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:58:20.212595+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212602+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212608+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212614+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212628+00:00", "trade", 8.49, 997.0]
["2026-09-03T14:58:20.212628+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212629+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212635+00:00", "trade", 8.49, 166.0]
["2026-09-03T14:58:20.212643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212647+00:00", "trade", 8.49, 127.0]
["2026-09-03T14:58:20.212649+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212663+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212669+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212717+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212724+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212730+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212736+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212855+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212866+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.212887+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212898+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212905+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212912+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212918+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212924+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212964+00:00", "trade", 8.495, 200.0]
["2026-09-03T14:58:20.212966+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.212966+00:00", "trade", 8.49, 84.0]
["2026-09-03T14:58:20.212978+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.212979+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.212981+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:20.213006+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:20.213027+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213034+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213037+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:58:20.213050+00:00", "trade", 8.49, 32.0]
["2026-09-03T14:58:20.213052+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213069+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213069+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213070+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213071+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213073+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:58:20.213076+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213077+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213077+00:00", "trade", 8.49, 56.0]
["2026-09-03T14:58:20.213079+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:58:20.213080+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:20.213083+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213090+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213098+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213104+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213112+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213184+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213196+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213199+00:00", "trade", 8.49, 742.0]
["2026-09-03T14:58:20.213203+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213210+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213218+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213226+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213259+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.213268+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213311+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:58:20.213336+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213461+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:58:20.213461+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:20.213461+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.213471+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213627+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213636+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213644+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213664+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:58:20.213694+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213739+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:20.213754+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.215947+00:00", "trade", 8.49, 7662.0]
["2026-09-03T14:58:20.216293+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.218141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.218576+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.233455+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.233553+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.233583+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.233590+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.233598+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.243089+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:20.243759+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.247742+00:00", "trade", 8.49, 416.0]
["2026-09-03T14:58:20.247784+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.273689+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.313097+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.313449+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.547392+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.547399+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.547889+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.591182+00:00", "trade", 8.4648, 4.0]
["2026-09-03T14:58:20.599455+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:58:20.600217+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.600675+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.939339+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:58:20.939341+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.939825+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.940276+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:20.961170+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:21.041327+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:21.193543+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:21.247645+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.520060+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.520088+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.844230+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.846208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.846659+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861096+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:58:22.861098+00:00", "trade", 8.49, 173.0]
["2026-09-03T14:58:22.861099+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:58:22.861101+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:58:22.861103+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:58:22.861108+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:22.861136+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861159+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861166+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861173+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861180+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861186+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:58:22.861202+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861211+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:22.861235+00:00", "trade", 8.49, 32.0]
["2026-09-03T14:58:22.861236+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:58:22.861242+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861243+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:22.861250+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861256+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861262+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861269+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861282+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861303+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861309+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861316+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861318+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:58:22.861546+00:00", "trade", 8.49, 357.0]
["2026-09-03T14:58:22.861558+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.861621+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.861693+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.861748+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.862149+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.862155+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.862651+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.862667+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.863154+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.880853+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:22.988021+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.116408+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.135942+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.181618+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.183323+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.183347+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.184821+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.184882+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:23.520378+00:00", "trade", 8.4805, 81.0]
["2026-09-03T14:58:24.172070+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:24.172537+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:24.175197+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:24.326887+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:24.661652+00:00", "trade", 8.4826, 1.0]
["2026-09-03T14:58:24.661690+00:00", "trade", 8.4826, 1.0]
["2026-09-03T14:58:25.228905+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:58:25.366324+00:00", "trade", 8.484, 200.0]
["2026-09-03T14:58:25.367310+00:00", "trade", 8.484, 100.0]
["2026-09-03T14:58:25.370096+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:25.370549+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:25.537480+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:25.934678+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:25.935141+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:26.979408+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:58:27.415870+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:58:27.583739+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.583999+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.584057+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.584309+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.584796+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.584907+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.585130+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:58:27.587814+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:58:27.587898+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:58:27.589154+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:58:27.594753+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:27.594760+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:28.044178+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.017608+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.019974+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.019990+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.020464+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.020474+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.020486+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:29.020921+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.022032+00:00", "trade", 8.485, 51.0]
["2026-09-03T14:58:30.401371+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.459833+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.460279+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.518276+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.619021+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.621111+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:30.871901+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:31.019023+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:58:31.019716+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:31.023444+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:31.170920+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:31.437844+00:00", "trade", 8.4655, 3.0]
["2026-09-03T14:58:32.356394+00:00", "trade", 8.4902, 25.0]
["2026-09-03T14:58:32.467054+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:58:32.719260+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:58:33.023465+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:33.112981+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:35.278809+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:35.702558+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:35.702589+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:35.702694+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:35.995072+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.459317+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.459823+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.482434+00:00", "trade", 8.4825, 3.0]
["2026-09-03T14:58:36.505317+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:58:36.547261+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.547317+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.552407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.837074+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.837572+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.847541+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:36.861881+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.196870+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.625775+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.630147+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.641087+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.804943+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:37.819053+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:39.568320+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:58:39.674737+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:39.860888+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:39.962368+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:40.027632+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:58:40.189595+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:58:40.507723+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:58:40.510330+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:41.028415+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:41.203917+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:43.222622+00:00", "trade", 8.485, 3900.0]
["2026-09-03T14:58:43.435710+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:58:43.436444+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:43.436760+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:43.437519+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:43.441949+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:43.936276+00:00", "trade", 8.4869, 4.0]
["2026-09-03T14:58:43.959177+00:00", "trade", 8.487, 14.0]
["2026-09-03T14:58:43.959953+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:44.370923+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.234205+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.323708+00:00", "trade", 8.4655, 9.0]
["2026-09-03T14:58:45.461835+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.462086+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.463493+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.503098+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:45.765968+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.032848+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:58:46.035416+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.050013+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:58:46.050785+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.265535+00:00", "trade", 8.48, 99.0]
["2026-09-03T14:58:46.265874+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.265920+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.266332+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.266370+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.266379+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.310683+00:00", "trade", 8.485, 15.0]
["2026-09-03T14:58:46.409025+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409028+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:58:46.409109+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:58:46.409111+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:46.409112+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:58:46.409114+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:58:46.409130+00:00", "trade", 8.48, 65.0]
["2026-09-03T14:58:46.409172+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409178+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409185+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409199+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409206+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409407+00:00", "trade", 8.48, 61.0]
["2026-09-03T14:58:46.409497+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:58:46.409503+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409510+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409542+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409543+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.409724+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409750+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409771+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409773+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:58:46.409773+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409823+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409854+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:58:46.409899+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409936+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409979+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.409999+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.410151+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:46.410204+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410219+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410226+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410232+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410255+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410273+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410301+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410319+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410367+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410456+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410463+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410683+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410709+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410730+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.410753+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.412678+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.413123+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.415838+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:46.429947+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.429992+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.430104+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.440398+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:46.440845+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:47.006006+00:00", "trade", 8.4899, 11.0]
["2026-09-03T14:58:47.008899+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:58:47.130912+00:00", "trade", 8.4669, 2.0]
["2026-09-03T14:58:47.199702+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:47.199709+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:47.709207+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:47.709677+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:58:48.913961+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.913975+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:58:48.914012+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914035+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914042+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914048+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914068+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914240+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914325+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:58:48.914342+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.914343+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.914352+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:58:48.914361+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.914366+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.914371+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:58:48.914412+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:58:48.914415+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914531+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914732+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914735+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914749+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914772+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914852+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914941+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.914951+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.915034+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.915210+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.915327+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.919289+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.924824+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:48.994054+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:49.406646+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:58:49.898455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:49.898910+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.195953+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.199389+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.320759+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.321556+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.321567+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.387215+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:58:50.387982+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.388021+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.388472+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.426913+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.430058+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.430541+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.471271+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.532166+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.532638+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.606923+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.607534+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.688276+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.688780+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:50.931960+00:00", "trade", 8.475, 3900.0]
["2026-09-03T14:58:51.044256+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.044277+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.068850+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.069204+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.069307+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.069711+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.077420+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.077433+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.093593+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.093693+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.096274+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.274691+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.275253+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.275544+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.501430+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.502334+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.852822+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:58:51.853274+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.853592+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.853730+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.928545+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:51.983762+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.285345+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.285812+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.438435+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.537315+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.537366+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.537401+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.539866+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.562930+00:00", "trade", 8.474, 80.0]
["2026-09-03T14:58:52.564194+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.564245+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:52.564262+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.057160+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.057207+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.132767+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:58:53.184500+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.185345+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.232026+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.567008+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:58:53.663276+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:58:53.973888+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:53.974349+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:54.898898+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.391402+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.519402+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.584722+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:58:55.585171+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.586024+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.587926+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.588376+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:55.980570+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:58:56.670738+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:56.670745+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:56.671147+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:56.671656+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:56.676654+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:56.802794+00:00", "trade", 8.4683, 7.0]
["2026-09-03T14:58:57.024602+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:57.070172+00:00", "trade", 8.4651, 100.0]
["2026-09-03T14:58:57.071452+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:57.138638+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:57.155268+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:57.655628+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:57.658120+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:58.203076+00:00", "trade", 8.4675, 5.0]
["2026-09-03T14:58:58.419350+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:58.852543+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:59.026589+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:59.252958+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:59.430562+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:58:59.437356+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:58:59.898539+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:00.185146+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:00.218201+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:00.527936+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:00.809708+00:00", "trade", 8.4842, 1.0]
["2026-09-03T14:59:01.231161+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:01.337718+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:01.931604+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:59:01.933003+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:01.933493+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:01.933957+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:01.964920+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.013719+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.097290+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.358403+00:00", "trade", 8.4803, 12.0]
["2026-09-03T14:59:02.468724+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.468806+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.469270+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.551626+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.677879+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.696987+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:02.857784+00:00", "trade", 8.4873, 2.0]
["2026-09-03T14:59:03.319778+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.319788+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.319839+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.320235+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.323040+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.539861+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.541750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.541776+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.585417+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.585424+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.820200+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:03.879164+00:00", "trade", 8.4684, 24.0]
["2026-09-03T14:59:04.156944+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.157396+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.157406+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.157434+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.157866+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.273709+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:59:04.574718+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:04.714702+00:00", "trade", 8.4776, 1.0]
["2026-09-03T14:59:05.077571+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:05.670639+00:00", "trade", 8.487, 6.0]
["2026-09-03T14:59:05.717804+00:00", "trade", 8.4843, 98.0]
["2026-09-03T14:59:06.737230+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:59:07.007910+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:07.862975+00:00", "trade", 8.4677, 2.0]
["2026-09-03T14:59:08.641916+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:08.669280+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:59:08.670112+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:08.688547+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:09.176575+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:09.392829+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:09.598374+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:59:09.705637+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:10.450198+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:10.706691+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:59:11.460005+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:11.462117+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.265818+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.266172+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.266263+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.266665+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.266743+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.266800+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.267115+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.267202+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.267246+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.276126+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.276578+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.276589+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.416720+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.445801+00:00", "trade", 8.4791, 1472.0]
["2026-09-03T14:59:12.445829+00:00", "trade", 8.4791, 768.0]
["2026-09-03T14:59:12.446574+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.446585+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.446595+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.446914+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.447512+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.457239+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.693884+00:00", "trade", 8.4791, 1.0]
["2026-09-03T14:59:12.780374+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.824510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.913378+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:59:12.913424+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:12.914168+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:13.480867+00:00", "trade", 8.4652, 11.0]
["2026-09-03T14:59:13.557645+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:13.624955+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:14.458670+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:14.746849+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:14.922450+00:00", "trade", 8.4865, 10.0]
["2026-09-03T14:59:14.923171+00:00", "trade", 8.4865, 3.0]
["2026-09-03T14:59:14.923252+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:14.923742+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:15.098374+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:15.372904+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:59:15.373716+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:15.862699+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:16.608638+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:16.655189+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:16.967731+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.123433+00:00", "trade", 8.47, 1100.0]
["2026-09-03T14:59:17.124185+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.125090+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.269936+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:17.269969+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:17.270419+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.307360+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:59:17.618440+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.637760+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.637799+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.638070+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.638205+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.638252+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.638518+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:17.639301+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:17.678350+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:59:17.679097+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:17.679105+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.101008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.144927+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.144937+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.145378+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.156627+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.177947+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.177959+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.207673+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.208123+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.490751+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:18.566279+00:00", "trade", 8.4681, 2.0]
["2026-09-03T14:59:18.952727+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:19.211393+00:00", "trade", 8.4776, 1.0]
["2026-09-03T14:59:20.011700+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:21.008353+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:21.016510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:21.230893+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:21.267218+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:21.501836+00:00", "trade", 8.4653, 12.0]
["2026-09-03T14:59:22.714891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:22.864939+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.431090+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.545709+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.546540+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.548173+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.549621+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.549917+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.599941+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.600398+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:23.826635+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.052715+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.052722+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.052731+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.053182+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.053219+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.099708+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:59:25.109070+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:59:25.109830+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.226091+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.281125+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.400526+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.821077+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:25.903699+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:59:26.385671+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.386397+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.571946+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.572242+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.622198+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.829655+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:26.980782+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:27.305598+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:27.404241+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:27.867711+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:27.867779+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:27.869237+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:28.188535+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:29.707099+00:00", "trade", 8.4684, 3.0]
["2026-09-03T14:59:29.708463+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:29.708918+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:29.895097+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:29.912733+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:29.912766+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:30.014753+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:30.097016+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:30.125300+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:30.631232+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:59:32.240600+00:00", "trade", 8.4652, 100.0]
["2026-09-03T14:59:32.360431+00:00", "trade", 8.476, 4.0]
["2026-09-03T14:59:32.641957+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:32.668248+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:32.779909+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:32.846178+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:32.846207+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:33.020235+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:33.159545+00:00", "trade", 8.4684, 2.0]
["2026-09-03T14:59:33.506219+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:34.775366+00:00", "trade", 8.4799, 500.0]
["2026-09-03T14:59:36.306979+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:59:36.307121+00:00", "trade", 8.48, 59.0]
["2026-09-03T14:59:36.307936+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:59:36.307938+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:59:36.307939+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:59:36.307941+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:59:36.307943+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:59:36.307947+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:59:36.307951+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.307979+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:59:36.307988+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:59:36.307993+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:59:36.307996+00:00", "trade", 8.48, 118.0]
["2026-09-03T14:59:36.308049+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308056+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308062+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308064+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308077+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308085+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308093+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308113+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308120+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308135+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308143+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308149+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308156+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308162+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308175+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308224+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308236+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308298+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308305+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308325+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:59:36.308325+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308326+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:59:36.308326+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308333+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308335+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:59:36.308336+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:59:36.308352+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308353+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:59:36.308381+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308413+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308444+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308465+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:59:36.308472+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:59:36.308473+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:59:36.308478+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:59:36.308494+00:00", "trade", 8.48, 82.0]
["2026-09-03T14:59:36.308547+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308600+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308698+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308699+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:59:36.308717+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308756+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308762+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308764+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308803+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.308945+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.309734+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.311020+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.311354+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.312995+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.313557+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.313578+00:00", "trade", 8.484, 300.0]
["2026-09-03T14:59:36.352943+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.354179+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:59:36.354916+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.355375+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.396322+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.405776+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.509220+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.554631+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:59:36.801450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.801909+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.809064+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.809567+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.832713+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.850377+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:36.941266+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.125763+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.126218+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.126593+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.513081+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.513563+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.513995+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.514006+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.516262+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.516700+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.522985+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:37.611850+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.313901+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.314247+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.314333+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.314356+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.314419+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.315068+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.315638+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.315641+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.315980+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.316385+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.317002+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.317950+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.317996+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.318709+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.319054+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.320849+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.321058+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.321270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.323669+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.323857+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.384579+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.427561+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:38.428036+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.047650+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.210356+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.210830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.210859+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.216223+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:39.615570+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.543919+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.544253+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.545458+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.545935+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.546131+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.565714+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.576299+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.638328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:40.653274+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:41.713501+00:00", "trade", 8.4688, 2.0]
["2026-09-03T14:59:41.829583+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:41.988933+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:43.237229+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:59:43.753347+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:59:44.275668+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:59:45.255934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.269872+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.270675+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.551330+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.551713+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.551795+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:45.562239+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:46.075736+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:46.933789+00:00", "trade", 8.4831, 25.0]
["2026-09-03T14:59:46.935194+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:47.582071+00:00", "trade", 8.4771, 1.0]
["2026-09-03T14:59:49.125344+00:00", "trade", 8.4849, 100.0]
["2026-09-03T14:59:49.130340+00:00", "trade", 8.485, 250.0]
["2026-09-03T14:59:50.841451+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:59:51.338637+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.339098+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.339401+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.339553+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.339883+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.634785+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.678671+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.700194+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:51.742933+00:00", "trade", 8.4689, 2.0]
["2026-09-03T14:59:52.335940+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:52.336308+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:52.383554+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:52.761538+00:00", "trade", 8.485, 17.0]
["2026-09-03T14:59:52.869756+00:00", "trade", 8.484, 1030.0]
["2026-09-03T14:59:53.334624+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:53.562558+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:53.633947+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:53.685963+00:00", "trade", 8.4788, 10.0]
["2026-09-03T14:59:53.869702+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:53.870152+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:54.883888+00:00", "trade", 8.49, 79.0]
["2026-09-03T14:59:55.559569+00:00", "trade", 8.4858, 5.0]
["2026-09-03T14:59:56.432352+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:56.432807+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:56.433161+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:56.545025+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:56.702920+00:00", "trade", 8.49, 755.0]
["2026-09-03T14:59:56.705551+00:00", "trade", 8.49, 7700.0]
["2026-09-03T14:59:56.711124+00:00", "trade", 8.49, 444.0]
["2026-09-03T14:59:57.021128+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:59:57.041142+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:57.493990+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:57.581008+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:58.683760+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:59.223156+00:00", "trade", 8.4864, 1.0]
["2026-09-03T14:59:59.884700+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:59:59.885032+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:00.611570+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:01.449854+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:02.362408+00:00", "trade", 8.4872, 14.0]
["2026-09-03T15:00:04.025289+00:00", "trade", 8.49, 27.0]
["2026-09-03T15:00:04.025291+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025292+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025294+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:00:04.025297+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025303+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025310+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025359+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025373+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025374+00:00", "trade", 8.49, 38.0]
["2026-09-03T15:00:04.025388+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025395+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025402+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025409+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:00:04.025424+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025446+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025454+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025461+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025468+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025482+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025503+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025510+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025523+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025530+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025544+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025574+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025585+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025680+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025701+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025703+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:00:04.025773+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:00:04.025816+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025825+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025838+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025840+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025840+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025841+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.025850+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.025874+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:00:04.025883+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.026035+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.026247+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.026449+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.026775+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.027043+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.027666+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.056167+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.057931+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.098094+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:04.964734+00:00", "trade", 8.495, 19.0]
["2026-09-03T15:00:05.365912+00:00", "trade", 8.4709, 4.0]
["2026-09-03T15:00:05.492314+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:00:06.200819+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:06.201859+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:07.876917+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:00:09.246147+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:13.258969+00:00", "trade", 8.4709, 5.0]
["2026-09-03T15:00:13.258998+00:00", "trade", 8.485, 72.0]
["2026-09-03T15:00:13.263799+00:00", "trade", 8.4712, 14.0]
["2026-09-03T15:00:13.471142+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:00:13.475900+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:13.676071+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:15.042496+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:15.048032+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:15.048040+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:15.106668+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:15.107123+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:16.128018+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.194084+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.195643+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.199812+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.527903+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.527904+00:00", "trade", 8.5, 882.0]
["2026-09-03T15:00:17.527982+00:00", "trade", 8.5, 245.0]
["2026-09-03T15:00:17.527984+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.527984+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.527987+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:00:17.527988+00:00", "trade", 8.5, 180.0]
["2026-09-03T15:00:17.527991+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.527995+00:00", "trade", 8.5, 937.0]
["2026-09-03T15:00:17.527996+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:00:17.528000+00:00", "trade", 8.5, 106.0]
["2026-09-03T15:00:17.528002+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528008+00:00", "trade", 8.5, 1549.0]
["2026-09-03T15:00:17.528009+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528012+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528016+00:00", "trade", 8.5, 18.0]
["2026-09-03T15:00:17.528018+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528026+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528033+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528039+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:00:17.528039+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528041+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528046+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528049+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528050+00:00", "trade", 8.5, 400.0]
["2026-09-03T15:00:17.528053+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528060+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528067+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528074+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.528077+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528082+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528118+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528126+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528127+00:00", "trade", 8.5, 36.0]
["2026-09-03T15:00:17.528133+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528133+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528231+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528237+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528244+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528251+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528258+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528265+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528269+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:00:17.528271+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528343+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528359+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.528378+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:17.528378+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:17.528379+00:00", "trade", 8.5, 187.0]
["2026-09-03T15:00:17.528379+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528398+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:00:17.528440+00:00", "trade", 8.5, 187.0]
["2026-09-03T15:00:17.528461+00:00", "trade", 8.5, 63.0]
["2026-09-03T15:00:17.528461+00:00", "trade", 8.5, 400.0]
["2026-09-03T15:00:17.528462+00:00", "trade", 8.5, 37.0]
["2026-09-03T15:00:17.528463+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528478+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528537+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528538+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528541+00:00", "trade", 8.5, 64.0]
["2026-09-03T15:00:17.528541+00:00", "trade", 8.5, 123.0]
["2026-09-03T15:00:17.528552+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528741+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528794+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528818+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528831+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528853+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528855+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528867+00:00", "trade", 8.505, 10.0]
["2026-09-03T15:00:17.528880+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528898+00:00", "trade", 8.5, 79.0]
["2026-09-03T15:00:17.528900+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528900+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528914+00:00", "trade", 8.5, 400.0]
["2026-09-03T15:00:17.528918+00:00", "trade", 8.5, 78.0]
["2026-09-03T15:00:17.528918+00:00", "trade", 8.5, 16.0]
["2026-09-03T15:00:17.528918+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.528919+00:00", "trade", 8.5, 115.0]
["2026-09-03T15:00:17.528920+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:00:17.528924+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:17.528925+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.528926+00:00", "trade", 8.5, 38.0]
["2026-09-03T15:00:17.528977+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:17.528983+00:00", "trade", 8.5, 11.0]
["2026-09-03T15:00:17.529003+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:17.529032+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529098+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529168+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529194+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529197+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529213+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529219+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529349+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529411+00:00", "trade", 8.505, 5.0]
["2026-09-03T15:00:17.529581+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.529581+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529582+00:00", "trade", 8.5, 400.0]
["2026-09-03T15:00:17.529584+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.529586+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:17.529588+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:00:17.529588+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529590+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.529594+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529607+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529642+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529695+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529702+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529708+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529714+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529721+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529730+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:00:17.529739+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:00:17.529743+00:00", "trade", 8.5, 60.0]
["2026-09-03T15:00:17.529748+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529755+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529762+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529782+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529790+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.529855+00:00", "trade", 8.5, 45.0]
["2026-09-03T15:00:17.529917+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.529917+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:17.529917+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.530039+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.530046+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:17.530071+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530078+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.530085+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530092+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530098+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530105+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530111+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530117+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530118+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530131+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:17.530167+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530244+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530251+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530258+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530295+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530310+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530353+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530416+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:17.530416+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.530416+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:00:17.530467+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:00:17.530475+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530504+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530546+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530555+00:00", "trade", 8.5, 537.0]
["2026-09-03T15:00:17.530628+00:00", "trade", 8.5, 157.0]
["2026-09-03T15:00:17.530628+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.530629+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530630+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.530630+00:00", "trade", 8.5, 13.0]
["2026-09-03T15:00:17.530661+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530728+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530958+00:00", "trade", 8.5, 500.0]
["2026-09-03T15:00:17.530989+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.530995+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.531004+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:00:17.531009+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.531449+00:00", "trade", 8.495, 289.0]
["2026-09-03T15:00:17.531534+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.531564+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:17.531688+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.531717+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.532067+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.532079+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535585+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535870+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535924+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535928+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.535930+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.535952+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535962+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.535965+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:17.535965+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:17.536034+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:17.536079+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.536334+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.536586+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.536779+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.537268+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.537777+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.538013+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.538279+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.538787+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.539318+00:00", "trade", 8.4931, 28.0]
["2026-09-03T15:00:17.539365+00:00", "trade", 8.4879, 85.0]
["2026-09-03T15:00:17.548090+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.548592+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.618182+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:00:17.653260+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:17.863024+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:00:17.878274+00:00", "trade", 8.4862, 22.0]
["2026-09-03T15:00:17.878317+00:00", "trade", 8.4909, 8.0]
["2026-09-03T15:00:18.034041+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:18.523654+00:00", "trade", 8.493, 7.0]
["2026-09-03T15:00:18.525316+00:00", "trade", 8.493, 4.0]
["2026-09-03T15:00:18.526389+00:00", "trade", 8.493, 2.0]
["2026-09-03T15:00:18.530580+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:18.636636+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:18.647737+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:19.700048+00:00", "trade", 8.5, 9.0]
["2026-09-03T15:00:19.700595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:19.735441+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:19.804239+00:00", "trade", 8.5, 91.0]
["2026-09-03T15:00:19.804482+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:19.804501+00:00", "trade", 8.5, 279.0]
["2026-09-03T15:00:19.804515+00:00", "trade", 8.5, 420.0]
["2026-09-03T15:00:19.804516+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.804523+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.804610+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.804791+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805139+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805178+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805244+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805330+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805334+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805653+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.805861+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.808418+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.810662+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.817281+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.817567+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.818403+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.818544+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.819297+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.820499+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.826196+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.826215+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.834391+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.834403+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.836240+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.842939+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.876737+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.878465+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.896907+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:19.991436+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.001343+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.007677+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.012103+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.036107+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.043309+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.043730+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.075046+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:20.085956+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.195714+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.195741+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.196196+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.218253+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.219007+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.283073+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.361665+00:00", "trade", 8.4738, 3.0]
["2026-09-03T15:00:20.586526+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.586554+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.587363+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.588233+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.588261+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.597260+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.598811+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.700527+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.701060+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.710266+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.905640+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.985760+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:20.987306+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:21.045781+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:21.045821+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:21.062713+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:21.152289+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:21.367844+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.036460+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.213424+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.316182+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.683917+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.683973+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.684549+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:23.805517+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.159696+00:00", "trade", 8.4738, 100.0]
["2026-09-03T15:00:24.166324+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.166969+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.198290+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.198598+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.198621+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.199073+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.211363+00:00", "trade", 8.505, 5.0]
["2026-09-03T15:00:24.216836+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:24.216841+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:24.217268+00:00", "trade", 8.5, 28.0]
["2026-09-03T15:00:24.217283+00:00", "trade", 8.5, 31.0]
["2026-09-03T15:00:24.217647+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.217656+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.217664+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.217671+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.217701+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.221923+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:24.273173+00:00", "trade", 8.505, 4.0]
["2026-09-03T15:00:24.575090+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:00:25.186006+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:00:25.186088+00:00", "trade", 8.5, 140.0]
["2026-09-03T15:00:25.186143+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:00:25.186610+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:25.283514+00:00", "trade", 8.505, 600.0]
["2026-09-03T15:00:25.508814+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:25.509222+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:25.510093+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:25.519032+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:25.521772+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:25.522021+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:25.522702+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:25.522721+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:25.561254+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:25.703680+00:00", "trade", 8.4886, 200.0]
["2026-09-03T15:00:25.976419+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:26.281229+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:27.616581+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:27.938353+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:29.007827+00:00", "trade", 8.505, 11.0]
["2026-09-03T15:00:29.025505+00:00", "trade", 8.4887, 100.0]
["2026-09-03T15:00:29.136968+00:00", "trade", 8.51, 800.0]
["2026-09-03T15:00:29.915897+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:30.205442+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:30.499725+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:30.500153+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.500623+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.501081+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.501202+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.501532+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.501983+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:00:30.805237+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.013345+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.013356+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.013370+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.014232+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.035744+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:32.036461+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.041507+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.048238+00:00", "trade", 8.505, 2.0]
["2026-09-03T15:00:32.053176+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.053542+00:00", "trade", 8.5, 34.0]
["2026-09-03T15:00:32.053977+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.054006+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.054475+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079458+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:00:32.079459+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079522+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079523+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:32.079524+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:32.079526+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:32.079529+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:32.079529+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079529+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079530+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:32.079534+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079554+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079560+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079574+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079580+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079584+00:00", "trade", 8.5, 19.0]
["2026-09-03T15:00:32.079587+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079594+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079615+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079644+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079661+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079667+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079731+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079733+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079733+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079734+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079737+00:00", "trade", 8.5, 116.0]
["2026-09-03T15:00:32.079739+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.079746+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:00:32.079753+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079761+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079767+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079774+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079781+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079788+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079797+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079803+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079810+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079815+00:00", "trade", 8.5, 203.0]
["2026-09-03T15:00:32.079817+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079819+00:00", "trade", 8.5, 126.0]
["2026-09-03T15:00:32.079820+00:00", "trade", 8.5, 97.0]
["2026-09-03T15:00:32.079825+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079827+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:00:32.079831+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.079831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079835+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:32.079838+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079845+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079852+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.079882+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:00:32.079885+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.080009+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:32.080014+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080014+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080043+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080073+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080088+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080103+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:32.080122+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080176+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080228+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.080266+00:00", "trade", 8.5, 493.0]
["2026-09-03T15:00:32.080276+00:00", "trade", 8.5, 107.0]
["2026-09-03T15:00:32.080330+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.083869+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.083956+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.084301+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.084807+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.130912+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.151130+00:00", "trade", 8.5, 708.0]
["2026-09-03T15:00:32.180045+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:32.180075+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.180108+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.180456+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.180780+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.180820+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.180831+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.193697+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.450193+00:00", "trade", 8.4751, 3.0]
["2026-09-03T15:00:32.956613+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.956615+00:00", "trade", 8.5, 400.0]
["2026-09-03T15:00:32.957077+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:32.957098+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.142508+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.219349+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.230816+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.294284+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.297677+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:33.656450+00:00", "trade", 8.5, 113.0]
["2026-09-03T15:00:33.823231+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:34.091607+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:34.799589+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:00:35.473319+00:00", "trade", 8.51, 25.0]
["2026-09-03T15:00:35.473923+00:00", "trade", 8.51, 206.0]
["2026-09-03T15:00:36.756397+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:37.901864+00:00", "trade", 8.505, 4.0]
["2026-09-03T15:00:37.923531+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:37.923987+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:37.954490+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:37.954665+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:38.169278+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:38.422807+00:00", "trade", 8.51, 25.0]
["2026-09-03T15:00:40.170048+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:41.296141+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:41.296601+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:41.397179+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:41.397640+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:41.777007+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:41.892503+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:00:42.541914+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.542372+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.708678+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714118+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714122+00:00", "trade", 8.5, 86.0]
["2026-09-03T15:00:42.714141+00:00", "trade", 8.5, 243.0]
["2026-09-03T15:00:42.714142+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:00:42.714146+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714157+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:42.714162+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:00:42.714170+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714183+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714197+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714204+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714210+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714218+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714225+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714239+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714245+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:00:42.714252+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714266+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714273+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714279+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714293+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714305+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714318+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714325+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714352+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714359+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714381+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:00:42.714458+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:42.714500+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:00:42.714501+00:00", "trade", 8.5, 18.0]
["2026-09-03T15:00:42.714599+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714605+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714634+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714643+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714685+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714702+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714769+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714786+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714853+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714856+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.714914+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.715129+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.715186+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.715259+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.715362+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.715582+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.716233+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.716683+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.718936+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.722806+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.725991+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.729494+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.744177+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:00:42.862718+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875042+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:42.875043+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875347+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875461+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875478+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875492+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.875873+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.878566+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.894745+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.894771+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:00:42.895048+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.895551+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.915143+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.915807+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:42.980176+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:43.232746+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:00:43.412386+00:00", "trade", 8.499, 88.0]
["2026-09-03T15:00:43.412848+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.074672+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.182113+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.488331+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.488872+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.489388+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.491239+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.501389+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.501872+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.507913+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:44.874817+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.071668+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.071883+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.076739+00:00", "trade", 8.495, 150.0]
["2026-09-03T15:00:45.077413+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.077454+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.077551+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.078010+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.078543+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.085392+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.238291+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.240208+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.286115+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.324209+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:00:45.327640+00:00", "trade", 8.4758, 3.0]
["2026-09-03T15:00:45.334423+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.334882+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.335332+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.724045+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.724560+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.724745+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:45.902367+00:00", "trade", 8.495, 450.0]
["2026-09-03T15:00:46.706293+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:46.706515+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:46.706535+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:46.718409+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:46.991775+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:00:47.080028+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.080540+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.080991+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.081002+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.146410+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.465749+00:00", "trade", 8.495, 80.0]
["2026-09-03T15:00:47.538109+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.538624+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:47.711287+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.391095+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.391180+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.415114+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.991568+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:00:48.992264+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.992354+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.992783+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.992816+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:48.992912+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:49.648269+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:00:50.072282+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.072476+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.153486+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.496774+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.497224+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.497473+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.498445+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.501674+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:50.507405+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:51.123238+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:00:52.843323+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:52.843775+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:52.843785+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:52.844130+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:52.844237+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:52.844846+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.185174+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.185642+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.226344+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.373962+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:00:53.720670+00:00", "trade", 8.4971, 6.0]
["2026-09-03T15:00:53.862359+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.862822+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:53.950438+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:54.678576+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:54.679182+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:54.750078+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:00:55.279222+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:55.518823+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:56.040834+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:00:56.279780+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:56.311665+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:56.575581+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:00:57.099846+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:57.125939+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:57.357841+00:00", "trade", 8.4759, 3.0]
["2026-09-03T15:00:57.380495+00:00", "trade", 8.5, 5.0]
["2026-09-03T15:00:57.380501+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:57.381041+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:57.385105+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:57.392905+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:59.457297+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:00:59.483167+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:00.470119+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:00.475028+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:00.480429+00:00", "trade", 8.5, 57.0]
["2026-09-03T15:01:01.039814+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:01.265981+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:02.955523+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:01:04.208837+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:04.332217+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:05.387269+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:01:07.146067+00:00", "trade", 8.5, 24.0]
["2026-09-03T15:01:07.146068+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:01:07.146070+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:01:07.146136+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:07.146143+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:07.146157+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146165+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146171+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146178+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146184+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146197+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146203+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146223+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146306+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146318+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146334+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146344+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146354+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146364+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146407+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146429+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146445+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146463+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146472+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146485+00:00", "trade", 8.5, 234.0]
["2026-09-03T15:01:07.146496+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:07.146506+00:00", "trade", 8.5, 66.0]
["2026-09-03T15:01:07.146569+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146589+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:07.146671+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:01:07.146672+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:01:07.146672+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.146790+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.146805+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.146878+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.146951+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147144+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147277+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147338+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147697+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147788+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.147801+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.149040+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.149479+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.149677+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.540247+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:07.640573+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:08.001986+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:08.788726+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.234373+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.235015+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.235074+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.913451+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.913460+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.913775+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.913907+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:09.914580+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:10.034924+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:10.141003+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:10.156556+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:01:10.305326+00:00", "trade", 8.4764, 3.0]
["2026-09-03T15:01:11.237352+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.471712+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:01:12.471714+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:01:12.472012+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:01:12.472151+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.472265+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.473804+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.842790+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.842822+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.843123+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.843199+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.843253+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:12.843652+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:13.047878+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:13.048336+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:13.212481+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:13.481699+00:00", "trade", 8.5003, 3.0]
["2026-09-03T15:01:14.236715+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.251179+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.251640+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.251713+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.251831+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.252218+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.252325+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.252406+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.252906+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.253399+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.253875+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.254365+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.254733+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.255225+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.258212+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.262224+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.262304+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.343410+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.584346+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.601365+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.776005+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.776278+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.776505+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.776605+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.797424+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:01:14.798443+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:01:14.798776+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.799262+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.799736+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.799746+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.801717+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:14.803424+00:00", "trade", 8.505, 5.0]
["2026-09-03T15:01:14.881603+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:01:15.023511+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.251982+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:01:15.340960+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.383401+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:01:15.735234+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.775140+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.884914+00:00", "trade", 8.5, 92.0]
["2026-09-03T15:01:15.884917+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.885382+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.885458+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.960626+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:15.960646+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.506687+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.533577+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.565660+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.566022+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.667560+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:16.960515+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.061228+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.164784+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.462331+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.462774+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.724158+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:17.726018+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:18.019013+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:18.019393+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:18.161353+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:19.136750+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:19.172132+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:19.190790+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:19.291395+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:19.737193+00:00", "trade", 8.5, 7.0]
["2026-09-03T15:01:19.737197+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.003120+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.338798+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.534614+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.536490+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.536705+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.541745+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:20.986288+00:00", "trade", 8.505, 2.0]
["2026-09-03T15:01:21.745572+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:22.248315+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:22.343509+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:22.529255+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:22.860186+00:00", "trade", 8.4843, 3.0]
["2026-09-03T15:01:23.424758+00:00", "trade", 8.5009, 13.0]
["2026-09-03T15:01:24.962779+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:25.109358+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:25.174768+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:26.611959+00:00", "trade", 8.505, 1320.0]
["2026-09-03T15:01:26.612788+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:01:26.665738+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:26.732382+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:26.836951+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:26.902393+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:01:27.492160+00:00", "trade", 8.5006, 39.0]
["2026-09-03T15:01:28.027077+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027084+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027115+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027150+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027243+00:00", "trade", 8.5, 42.0]
["2026-09-03T15:01:28.027334+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027351+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:28.027354+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027442+00:00", "trade", 8.5, 55.0]
["2026-09-03T15:01:28.027442+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:28.027442+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:01:28.027443+00:00", "trade", 8.5, 181.0]
["2026-09-03T15:01:28.027446+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027512+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027544+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027565+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027696+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027743+00:00", "trade", 8.5, 82.0]
["2026-09-03T15:01:28.027758+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.027909+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028040+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028060+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028091+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028137+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028150+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.028392+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.031902+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.034121+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.059483+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.060030+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:01:28.060031+00:00", "trade", 8.5, 16.0]
["2026-09-03T15:01:28.060430+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.090868+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.091333+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.091466+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.091900+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.092006+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.092495+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.092506+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.093620+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.143050+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.143534+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.177956+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.180349+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:28.194721+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:29.384389+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:29.492268+00:00", "trade", 8.4764, 59.0]
["2026-09-03T15:01:29.807087+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:29.807983+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.017933+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.065311+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.661730+00:00", "trade", 8.49, 81.0]
["2026-09-03T15:01:30.662461+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.662491+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.662563+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.662955+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.663039+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:30.910662+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:31.262823+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:01:31.773522+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:01:32.289952+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:32.289963+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:32.290219+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:32.389811+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:32.544882+00:00", "trade", 8.4715, 5.0]
["2026-09-03T15:01:32.911126+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:33.485624+00:00", "trade", 8.495, 900.0]
["2026-09-03T15:01:33.573550+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:01:34.651558+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:01:35.694842+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:35.695900+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:35.950117+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:01:36.286681+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:01:36.313255+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.595977+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.897471+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.897518+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.897608+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.897934+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.898058+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:36.899749+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.036269+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.037237+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.175564+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.334485+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.351562+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.864337+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:01:37.906479+00:00", "trade", 8.4881, 3.0]
["2026-09-03T15:01:37.978952+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:37.979399+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.106392+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.113572+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.128416+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:01:38.128418+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:38.129100+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129112+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129123+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129157+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:38.129533+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129669+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129696+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.129702+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:01:38.130159+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.139551+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.258646+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.259097+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.457871+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.540891+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.541432+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.542897+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.543352+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.588838+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:38.816338+00:00", "trade", 8.49, 341.0]
["2026-09-03T15:01:38.852387+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.115065+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.115507+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.204321+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.256340+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.554242+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.554697+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:39.576663+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.043950+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.306194+00:00", "trade", 8.49, 300.0]
["2026-09-03T15:01:40.306889+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.307386+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.308643+00:00", "trade", 8.49, 700.0]
["2026-09-03T15:01:40.309408+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.309858+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:40.471873+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:01:41.036762+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.189107+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.189115+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.189423+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.189571+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.753699+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.768851+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:01:41.888054+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.889719+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:41.890193+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:01:42.700269+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:01:42.700276+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:01:42.700303+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:01:42.700365+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.700850+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.700973+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.701003+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.701023+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.701289+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.724179+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.752615+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:42.755028+00:00", "trade", 8.49, 5.0]
["2026-09-03T15:01:42.874317+00:00", "trade", 8.485, 25.0]
["2026-09-03T15:01:42.993454+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.012704+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.053293+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301039+00:00", "trade", 8.49, 60.0]
["2026-09-03T15:01:43.301134+00:00", "trade", 8.49, 28.0]
["2026-09-03T15:01:43.301203+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301210+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301218+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301244+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301251+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301415+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.301617+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.305465+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:01:43.305866+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.355384+00:00", "trade", 8.4876, 25.0]
["2026-09-03T15:01:43.592168+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.611351+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.756087+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.899737+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:43.941709+00:00", "trade", 8.485, 25.0]
["2026-09-03T15:01:44.590176+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.676120+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.737599+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.744019+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.778097+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.869093+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.869455+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:44.972262+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:45.683998+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:45.684695+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:45.684750+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:45.778723+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:45.814310+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.029154+00:00", "trade", 8.4968, 100.0]
["2026-09-03T15:01:46.176516+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.193386+00:00", "trade", 8.49, 20400.0]
["2026-09-03T15:01:46.193430+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:01:46.194031+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:01:46.194032+00:00", "trade", 8.49, 8.0]
["2026-09-03T15:01:46.194033+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:01:46.194035+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:01:46.194038+00:00", "trade", 8.49, 141.0]
["2026-09-03T15:01:46.194106+00:00", "trade", 8.49, 38.0]
["2026-09-03T15:01:46.194124+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194127+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194131+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194159+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194166+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:01:46.194169+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:01:46.194170+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:01:46.194199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194261+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194532+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194540+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194569+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194576+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194590+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194696+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194785+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.194840+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.196756+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.198892+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.214736+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.215181+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.402218+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.470772+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:01:46.473573+00:00", "trade", 8.4885, 1.0]
["2026-09-03T15:01:46.623054+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:46.623974+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:01:46.901099+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:47.281605+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:47.676281+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:47.703238+00:00", "trade", 8.4737, 3.0]
["2026-09-03T15:01:47.809762+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:48.017825+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:48.118415+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:48.121472+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:48.794876+00:00", "trade", 8.485, 29.0]
["2026-09-03T15:01:48.794990+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:01:48.862474+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.014788+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.015335+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.015802+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.081266+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:01:49.290513+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.290528+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.292906+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.576499+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:49.589763+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:01:50.046322+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:50.734487+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:50.734493+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:50.734504+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:50.900283+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:01:51.287245+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:51.287725+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:51.541206+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:51.541934+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:51.581029+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.095134+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.100285+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.100737+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.317196+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.743016+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.744949+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.745404+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.934794+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:01:52.936250+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.937664+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.937708+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.946997+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.947438+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.972712+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.972997+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:52.975403+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.002816+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.003325+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.175144+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.175196+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.589719+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:01:53.607184+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.607637+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.664920+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.665376+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.732443+00:00", "trade", 8.4919, 4.0]
["2026-09-03T15:01:53.733718+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.736213+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:53.736668+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.207299+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.208050+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.208960+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.265256+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.624578+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:01:54.800562+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.910520+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.911004+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:54.911942+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:55.261004+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:55.605604+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:56.645117+00:00", "trade", 8.4886, 3.0]
["2026-09-03T15:01:57.154346+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.154431+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.157738+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.160098+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.294050+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.367503+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.579097+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.579511+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.579852+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.580029+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:57.586834+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:01:57.587636+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:58.909670+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.007730+00:00", "trade", 8.4946, 1.0]
["2026-09-03T15:01:59.532245+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.532698+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.568861+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.568890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.569198+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.569359+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.571951+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.573107+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.637295+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:01:59.637296+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:01:59.637299+00:00", "trade", 8.48, 78.0]
["2026-09-03T15:01:59.637568+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:01:59.637569+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.637675+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:01:59.637899+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:01:59.637968+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.638005+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.638011+00:00", "trade", 8.485, 80.0]
["2026-09-03T15:01:59.638014+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:01:59.638028+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:01:59.638038+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:01:59.638040+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:01:59.638046+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:01:59.638054+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:01:59.638057+00:00", "trade", 8.485, 270.0]
["2026-09-03T15:01:59.638104+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:01:59.638104+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638213+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:01:59.638334+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:01:59.638393+00:00", "trade", 8.48, 28.0]
["2026-09-03T15:01:59.638408+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638543+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638645+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:01:59.638647+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:01:59.638647+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638691+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638759+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.638934+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.639064+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.639516+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.639872+00:00", "trade", 8.475, 181.0]
["2026-09-03T15:01:59.646026+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:01:59.652939+00:00", "trade", 8.475, 29.0]
["2026-09-03T15:02:00.623597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:02.719866+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:02.720231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:03.019993+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:02:03.021189+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:02:03.021364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:03.021484+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:03.058376+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:03.943936+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:02:03.945147+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:02:04.109585+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:02:05.332317+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:02:05.902462+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:02:05.903101+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:05.903750+00:00", "trade", 8.47, 150.0]
["2026-09-03T15:02:05.905596+00:00", "trade", 8.47, 150.0]
["2026-09-03T15:02:08.465772+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:02:08.774429+00:00", "trade", 8.4886, 2.0]
["2026-09-03T15:02:09.816615+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:02:10.474261+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:02:10.474270+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:02:10.474275+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:02:10.474279+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:02:10.478138+00:00", "trade", 8.475, 12.0]
["2026-09-03T15:02:11.181585+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:02:14.179914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.356682+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.361284+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.403034+00:00", "trade", 8.47, 299.0]
["2026-09-03T15:02:14.429834+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.431922+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.477261+00:00", "trade", 8.48, 1000.0]
["2026-09-03T15:02:14.477690+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.478048+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:02:14.478085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.478269+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:02:14.478333+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:02:14.478490+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.478861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.479587+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.494091+00:00", "trade", 8.48, 70.0]
["2026-09-03T15:02:14.494872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.500786+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.516190+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.527590+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.789324+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.800395+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.800648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.801095+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.801977+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.802973+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:14.840347+00:00", "trade", 8.4884, 20.0]
["2026-09-03T15:02:14.840407+00:00", "trade", 8.4925, 18.0]
["2026-09-03T15:02:15.031715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:15.217868+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:15.819975+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:02:16.266912+00:00", "trade", 8.48, 120.0]
["2026-09-03T15:02:16.267433+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:16.604916+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:02:16.913522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.047110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.047286+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.047585+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.047605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.048025+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.049089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.061800+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.065349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.066148+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:17.200645+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:02:18.928926+00:00", "trade", 8.4886, 3.0]
["2026-09-03T15:02:18.988793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:19.018885+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:19.664252+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:19.780592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:19.797358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:19.995878+00:00", "trade", 8.48, 170.0]
["2026-09-03T15:02:20.096679+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:20.097451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.075000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.096774+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.550585+00:00", "trade", 8.48, 70.0]
["2026-09-03T15:02:21.615699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.626009+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.674167+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.674635+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.730325+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:21.730677+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:22.490433+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:22.491255+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:23.544616+00:00", "trade", 8.472, 1.0]
["2026-09-03T15:02:23.683134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:23.683226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:23.778322+00:00", "trade", 8.4732, 1.0]
["2026-09-03T15:02:23.779137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:24.127383+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:24.165520+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:25.277006+00:00", "trade", 8.4922, 1.0]
["2026-09-03T15:02:25.277049+00:00", "trade", 8.4922, 1.0]
["2026-09-03T15:02:25.479781+00:00", "trade", 8.4889, 12.0]
["2026-09-03T15:02:25.569834+00:00", "trade", 8.4922, 200.0]
["2026-09-03T15:02:26.500765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:26.743992+00:00", "trade", 8.4747, 1.0]
["2026-09-03T15:02:26.883655+00:00", "trade", 8.475, 8.0]
["2026-09-03T15:02:26.889524+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:02:27.566658+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:28.674493+00:00", "trade", 8.4888, 1.0]
["2026-09-03T15:02:28.694504+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:28.842371+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:30.173044+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:02:30.173704+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:02:31.449232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:31.486980+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:33.240515+00:00", "trade", 8.4786, 1.0]
["2026-09-03T15:02:33.241350+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:33.282337+00:00", "trade", 8.4786, 1.0]
["2026-09-03T15:02:33.301166+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:02:34.025700+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:02:34.026928+00:00", "trade", 8.4732, 925.0]
["2026-09-03T15:02:34.405310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:34.526228+00:00", "trade", 8.4899, 100.0]
["2026-09-03T15:02:34.527046+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:35.485819+00:00", "trade", 8.48, 37.0]
["2026-09-03T15:02:36.647139+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:36.676604+00:00", "trade", 8.47, 900.0]
["2026-09-03T15:02:36.739082+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:02:36.949652+00:00", "trade", 8.4889, 2.0]
["2026-09-03T15:02:37.412905+00:00", "trade", 8.475, 37.0]
["2026-09-03T15:02:40.609701+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:02:41.142142+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:41.517902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:41.977869+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:02:42.535917+00:00", "trade", 8.4764, 600.0]
["2026-09-03T15:02:42.544794+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:42.588754+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:42.933762+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:02:42.940863+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:42.962062+00:00", "trade", 8.475, 173.0]
["2026-09-03T15:02:42.962594+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:42.963379+00:00", "trade", 8.48, 173.0]
["2026-09-03T15:02:43.265767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:43.816096+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:43.903700+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:02:45.049368+00:00", "trade", 8.4744, 7.0]
["2026-09-03T15:02:45.112627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:46.537116+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:46.939368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:48.961007+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:02:48.961832+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:48.962350+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:02:51.527553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.527561+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.605149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.605603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.708684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.708692+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.915630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:51.916082+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:52.034310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:52.034318+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:52.086477+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:52.086921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:54.593458+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:54.593482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:54.623125+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:54.724389+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:55.814537+00:00", "trade", 8.48, 131.0]
["2026-09-03T15:02:55.941509+00:00", "trade", 8.4799, 488.0]
["2026-09-03T15:02:56.183417+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:56.611169+00:00", "trade", 8.4761, 4.0]
["2026-09-03T15:02:57.232509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:57.388791+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:57.819466+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:02:57.857198+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:57.984250+00:00", "trade", 8.4701, 2067.0]
["2026-09-03T15:02:58.002012+00:00", "trade", 8.4904, 7.0]
["2026-09-03T15:02:58.010095+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:58.072990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:58.101465+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:58.127597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:02:58.994776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:02.956709+00:00", "trade", 8.4871, 1.0]
["2026-09-03T15:03:02.957554+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:02.957625+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.854318+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.854382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.858963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.858991+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.859011+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.864435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.864441+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.865122+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.867837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.874061+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.874087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.908636+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.908668+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:03.931201+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:03:04.716901+00:00", "trade", 8.4877, 7.0]
["2026-09-03T15:03:04.803478+00:00", "trade", 8.4701, 4000.0]
["2026-09-03T15:03:05.105658+00:00", "trade", 8.4788, 1.0]
["2026-09-03T15:03:05.527528+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.811936+00:00", "trade", 8.47, 15.0]
["2026-09-03T15:03:05.811938+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:03:05.811939+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:03:05.811980+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:03:05.811993+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.811997+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:05.812000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812007+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812013+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812042+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812115+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:05.812342+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812349+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812356+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812369+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812376+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812383+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812389+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:05.812439+00:00", "trade", 8.47, 78.0]
["2026-09-03T15:03:05.812440+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812520+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812600+00:00", "trade", 8.47, 22.0]
["2026-09-03T15:03:05.812605+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812620+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812647+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812654+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812675+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812684+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812740+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812807+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812844+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812964+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.812992+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813021+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813033+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.813413+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:05.917781+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.047066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.131798+00:00", "trade", 8.465, 20.0]
["2026-09-03T15:03:06.132248+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.305694+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.312462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.436452+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.436933+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.494016+00:00", "trade", 8.4624, 3.0]
["2026-09-03T15:03:06.495096+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.495549+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.577998+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:03:06.578441+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.578893+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:06.685484+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:03:07.076019+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:07.076026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:07.076462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:07.076487+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:07.086816+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:07.096499+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:03:07.097079+00:00", "trade", 8.465, 30.0]
["2026-09-03T15:03:07.281926+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:03:07.540268+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.427105+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.427594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.434322+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.494214+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.504550+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:08.552250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.022402+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.022448+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.022908+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.022923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.023359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.034998+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.041635+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.059664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.059962+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.060077+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.146924+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.766361+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.782897+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.783424+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:09.901628+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.018818+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:03:10.019645+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.020111+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.020127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.020162+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.020169+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:10.526852+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:03:11.405715+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:11.499954+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:11.630017+00:00", "trade", 8.4698, 15.0]
["2026-09-03T15:03:11.656612+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.201939+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.201991+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.201995+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.202357+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.202366+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.249260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.312141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.321146+00:00", "trade", 8.47, 59.0]
["2026-09-03T15:03:12.321186+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.321454+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.321751+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.321967+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.321978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.331573+00:00", "trade", 8.47, 41.0]
["2026-09-03T15:03:12.332409+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:12.876635+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:13.348258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:13.349921+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:03:13.438637+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:13.835998+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:03:14.030916+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:14.031387+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:14.109638+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:03:14.131475+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:14.601386+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:03:14.601448+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:03:14.602157+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:14.634566+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:14.666309+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.051368+00:00", "trade", 8.4708, 15.0]
["2026-09-03T15:03:15.387093+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.615643+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:03:15.615701+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:03:15.616322+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.617189+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:03:15.617218+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.617862+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.618064+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.618141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.618328+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.643211+00:00", "trade", 8.465, 2285.0]
["2026-09-03T15:03:15.643667+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:03:15.814396+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:15.814837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:16.211382+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:16.211814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:17.301935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:17.302399+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:17.716099+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:17.787164+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:17.787614+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:18.732951+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:18.733001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:18.733409+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.077058+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.522753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.522790+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.522826+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.523304+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.756046+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.756502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.757054+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.764204+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:19.777211+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:20.091600+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:20.834105+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:22.043303+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:03:22.044066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:22.591294+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:22.591753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:23.375495+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:03:23.414488+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:03:23.415225+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:03:23.416031+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:23.416485+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:23.791549+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:23.792009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:24.830196+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:24.830650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.184498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.184834+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.185292+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.217069+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.217204+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.839297+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:25.839750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.356802+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.822944+00:00", "trade", 8.47, 50.0]
["2026-09-03T15:03:26.822984+00:00", "trade", 8.47, 14.0]
["2026-09-03T15:03:26.822985+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.822986+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:03:26.822988+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:03:26.823072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823078+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823090+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823096+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823103+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823227+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823235+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823256+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823266+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:03:26.823267+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823269+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823276+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:03:26.823276+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823283+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823388+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:03:26.823395+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823403+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823410+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823417+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823421+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823426+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:03:26.823431+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823438+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823451+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823458+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823473+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823476+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823486+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823493+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823499+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823507+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823514+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823521+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823523+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823531+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:03:26.823554+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:03:26.823556+00:00", "trade", 8.47, 500.0]
["2026-09-03T15:03:26.823556+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823592+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823603+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823611+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823617+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:03:26.823626+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823632+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:03:26.823653+00:00", "trade", 8.47, 298.0]
["2026-09-03T15:03:26.823654+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823683+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823720+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823741+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823888+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823901+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.823962+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824215+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824235+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.824435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.825035+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.825487+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.826690+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:26.894494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.121440+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.131055+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.131118+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.224513+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.336807+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.377425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.377873+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:27.905655+00:00", "trade", 8.4702, 12.0]
["2026-09-03T15:03:28.492818+00:00", "trade", 8.475, 68.0]
["2026-09-03T15:03:29.854806+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.855119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.855223+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.855271+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.855571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.856018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.871733+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.871764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.871861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.873029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:29.878925+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:30.020773+00:00", "trade", 8.475, 29.0]
["2026-09-03T15:03:30.021452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:30.661619+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:30.776380+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:03:31.040092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.040572+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.040589+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.041039+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.041500+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.133290+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:03:31.134125+00:00", "trade", 8.47, 9.0]
["2026-09-03T15:03:31.160015+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:31.535961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.628888+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:31.767936+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:31.901886+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:03:32.375754+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:32.394972+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:32.679485+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:03:33.697905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:33.819765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:34.092956+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:03:34.362692+00:00", "trade", 8.47, 60.0]
["2026-09-03T15:03:34.647258+00:00", "trade", 8.4773, 7.0]
["2026-09-03T15:03:35.221007+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:35.276201+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.276255+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.447828+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.491237+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.536545+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.545708+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.757523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.758138+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.967136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.967252+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:35.968909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.029115+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.404083+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.404262+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.404306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.423248+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.922285+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.922710+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.922793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.922812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.923249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:36.935716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.010380+00:00", "trade", 8.475, 36.0]
["2026-09-03T15:03:37.148374+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.148855+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.148944+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.149302+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.149395+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.149428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:37.174170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:38.423189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:38.423657+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:38.683970+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:38.684017+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:38.744885+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:40.312687+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:03:40.846194+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:03:40.846652+00:00", "trade", 8.475, 74.0]
["2026-09-03T15:03:41.070765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.171192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.175274+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.321666+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.323401+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.333462+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.335062+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.342354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.344492+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.346251+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.350612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.449861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.449870+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.558596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.589264+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:03:41.725774+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.960524+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:03:41.961277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:41.961354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:42.256273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:42.256364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:42.524926+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:42.653627+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:03:42.938553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.018808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.619981+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.620032+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.620437+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.620501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.620645+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.620674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.737142+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.804695+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:03:43.866010+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.866065+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.866447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.866463+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.866506+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:43.932466+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:44.089935+00:00", "trade", 8.475, 11.0]
["2026-09-03T15:03:44.090729+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:44.090736+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:44.090789+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:44.353957+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:44.519972+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:45.053370+00:00", "trade", 8.4687, 12.0]
["2026-09-03T15:03:46.009208+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:46.009329+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:46.009349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:46.009371+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:46.602163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.000268+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.000278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.034492+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.334619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.334671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.334676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.354472+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.354529+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.503448+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.738914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:47.884075+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:03:48.406594+00:00", "trade", 8.4723, 100.0]
["2026-09-03T15:03:49.469571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:49.469619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:49.470122+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:49.470469+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:49.537889+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:49.659076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:50.710701+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:50.710724+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:50.841835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:50.846958+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:51.528537+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:53.252839+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:03:53.254250+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:53.453773+00:00", "trade", 8.4723, 1.0]
["2026-09-03T15:03:54.471911+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:54.472502+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:54.483251+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:54.800866+00:00", "trade", 8.4722, 100.0]
["2026-09-03T15:03:54.833894+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:54.987882+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:55.696621+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:03:55.728317+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.005240+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:03:56.396962+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.397415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.397900+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.398364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.438917+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.451968+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.621769+00:00", "trade", 8.4694, 4.0]
["2026-09-03T15:03:56.791896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:56.997134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:57.113662+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:58.856977+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:03:59.571755+00:00", "trade", 8.4722, 100.0]
["2026-09-03T15:03:59.573206+00:00", "trade", 8.4722, 18.0]
["2026-09-03T15:03:59.650074+00:00", "trade", 8.4715, 216.0]
["2026-09-03T15:03:59.703142+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:03:59.703708+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:59.704141+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:59.739455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:03:59.844327+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.242514+00:00", "trade", 8.4767, 30.0]
["2026-09-03T15:04:00.244257+00:00", "trade", 8.4767, 7.0]
["2026-09-03T15:04:00.244979+00:00", "trade", 8.4767, 53.0]
["2026-09-03T15:04:00.246133+00:00", "trade", 8.4767, 6.0]
["2026-09-03T15:04:00.247262+00:00", "trade", 8.4767, 4.0]
["2026-09-03T15:04:00.649570+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.649575+00:00", "trade", 8.47, 45.0]
["2026-09-03T15:04:00.649578+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:04:00.649580+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.649890+00:00", "trade", 8.47, 372.0]
["2026-09-03T15:04:00.649905+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:04:00.649909+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:04:00.649911+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.649916+00:00", "trade", 8.47, 173.0]
["2026-09-03T15:04:00.649965+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650334+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650362+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650379+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.650603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.653233+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:00.726477+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:02.381413+00:00", "trade", 8.4695, 2.0]
["2026-09-03T15:04:02.866492+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:04:03.021315+00:00", "trade", 8.4715, 1.0]
["2026-09-03T15:04:03.217752+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.219542+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.318332+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.318789+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.318799+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.450620+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.451023+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:03.552928+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.396840+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T15:04:04.756166+00:00", "trade", 8.475, 130.0]
["2026-09-03T15:04:04.762804+00:00", "trade", 8.4736, 35.0]
["2026-09-03T15:04:04.773229+00:00", "trade", 8.475, 1000.0]
["2026-09-03T15:04:04.910716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.911290+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.911314+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.911921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.912094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.912105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.915957+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.916925+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.921349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:04.921807+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:05.229393+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:05.666744+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:05.689150+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.874910+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.875366+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.875812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.876270+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.996239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:06.996692+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.056354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.067729+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.358067+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.358600+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.358606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.359057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.369719+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.462342+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.462375+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.462797+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:07.635951+00:00", "trade", 8.475, 14.0]
["2026-09-03T15:04:08.060827+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:04:08.061612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:08.061669+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:04:08.062063+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:08.612822+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:04:08.876735+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:08.877193+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:08.877220+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:08.954539+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.193484+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.193630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.193701+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.194280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.197538+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.836470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:09.837222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:12.536625+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:04:14.367131+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:04:14.367795+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:04:14.367882+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.514855+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.515422+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.515573+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.516029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.753715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.753917+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:14.754378+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:15.055381+00:00", "trade", 8.4754, 7.0]
["2026-09-03T15:04:15.403792+00:00", "trade", 8.4712, 14.0]
["2026-09-03T15:04:15.467431+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:16.305749+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:04:16.338740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:16.809432+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:17.601963+00:00", "trade", 8.4737, 11.0]
["2026-09-03T15:04:17.735626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.817705+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.818204+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.837479+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.837581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.840094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.840550+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.842071+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:19.856795+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:04:19.980362+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.012585+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.053593+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.054085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.140756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.211785+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:20.370718+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:04:20.371488+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:21.474133+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:21.475056+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:21.560461+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:04:22.111750+00:00", "trade", 8.475, 21.0]
["2026-09-03T15:04:22.364952+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:22.612993+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.008976+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010284+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010286+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010287+00:00", "trade", 8.48, 84.0]
["2026-09-03T15:04:25.010305+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010311+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:04:25.010313+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010313+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010315+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010317+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:04:25.010320+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:04:25.010413+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010421+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010442+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010461+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010468+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:04:25.010475+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010482+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010488+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010496+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010502+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010508+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010514+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010535+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010542+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010558+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:04:25.010564+00:00", "trade", 8.48, 91.0]
["2026-09-03T15:04:25.010614+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010627+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010651+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010661+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:04:25.010672+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010674+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:04:25.010690+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010697+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:04:25.010726+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010729+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:04:25.010765+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010769+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010779+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:04:25.010797+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010842+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:25.010870+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:04:25.010871+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:04:25.010872+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.010885+00:00", "trade", 8.48, 85.0]
["2026-09-03T15:04:25.010973+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011137+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011221+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011286+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011303+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011372+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011446+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011754+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.011918+00:00", "trade", 8.485, 147.0]
["2026-09-03T15:04:25.013021+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.013165+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.014956+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.233691+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.305948+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.306331+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.308760+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.351764+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.351790+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.352302+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.352496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.354399+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.366890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.366915+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.367617+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.367629+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.371678+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.680696+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:04:25.680719+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.684103+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.684655+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.835739+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:04:25.836044+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:04:25.836191+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:04:25.836206+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:04:25.836781+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.938422+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.938432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:25.946256+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.011842+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.019932+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.067292+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.122923+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.122942+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:26.122953+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:27.308016+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:27.457575+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:27.506875+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:04:27.507348+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:27.611936+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:27.989866+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:28.023163+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:28.419915+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:04:28.422272+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:28.583683+00:00", "trade", 8.477, 9.0]
["2026-09-03T15:04:28.584861+00:00", "trade", 8.477, 4.0]
["2026-09-03T15:04:29.240819+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:29.241650+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:29.241657+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:29.620159+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:04:30.850681+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:30.851400+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:30.851633+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:31.189319+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:31.973031+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:04:32.470919+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:34.581081+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:34.585594+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:35.506093+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:35.506544+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:36.120480+00:00", "trade", 8.4813, 135.0]
["2026-09-03T15:04:38.135886+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:04:38.136628+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:38.136650+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:39.260343+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:39.367782+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:40.288659+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:44.733075+00:00", "trade", 8.49, 31.0]
["2026-09-03T15:04:45.057369+00:00", "trade", 8.4805, 6.0]
["2026-09-03T15:04:47.137709+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.413356+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:04:47.414195+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.414244+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.414684+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.414895+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.415032+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.416296+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:47.780506+00:00", "trade", 8.488, 100.0]
["2026-09-03T15:04:48.101872+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.390868+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.402392+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.771829+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.771839+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.776944+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:04:48.811354+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.918217+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:48.918575+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.014433+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015466+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015543+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015597+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015625+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015646+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:49.015998+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.088550+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.089993+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.092380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.192052+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.192615+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.612635+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:50.613105+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.071899+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.131398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.464630+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.465084+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.465154+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.465595+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.473415+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.473920+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:51.590826+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:04:51.592274+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.096519+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.097015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.097462+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.097911+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.133931+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.134391+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.366704+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.371063+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.371518+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.400083+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.760709+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:52.761168+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:53.558213+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:53.558675+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:54.725710+00:00", "trade", 8.4878, 100.0]
["2026-09-03T15:04:54.726529+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:54.726988+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:55.340355+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:55.340814+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:55.341705+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:55.342163+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.620224+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.620684+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.631990+00:00", "trade", 8.4778, 4.0]
["2026-09-03T15:04:56.644612+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.645069+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.753409+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:04:56.968261+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.975452+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:56.992497+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.080479+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:04:57.081230+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.419978+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.420430+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.697139+00:00", "trade", 8.49, 50.0]
["2026-09-03T15:04:57.987759+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.987808+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.987867+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.987929+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:57.988270+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.003432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.646507+00:00", "trade", 8.48, 49.0]
["2026-09-03T15:04:58.646508+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:04:58.646545+00:00", "trade", 8.48, 106.0]
["2026-09-03T15:04:58.646546+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:04:58.646550+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:04:58.646551+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:04:58.646901+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:04:58.646911+00:00", "trade", 8.48, 77.0]
["2026-09-03T15:04:58.646917+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.646935+00:00", "trade", 8.48, 73.0]
["2026-09-03T15:04:58.646950+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:04:58.646968+00:00", "trade", 8.485, 5.0]
["2026-09-03T15:04:58.647082+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647098+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647179+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647193+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647287+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647296+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647317+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.647791+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.649490+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.649521+00:00", "trade", 8.48, 11.0]
["2026-09-03T15:04:58.716859+00:00", "trade", 8.48, 37.0]
["2026-09-03T15:04:58.716862+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.717072+00:00", "trade", 8.48, 38.0]
["2026-09-03T15:04:58.717272+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.717870+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:58.717984+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.034968+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.101782+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.102180+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.110937+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.251681+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.301475+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:04:59.563339+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.098235+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.146318+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:05:00.146339+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.146353+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.146363+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.169067+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.184995+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.185128+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.278573+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.278648+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.279354+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284031+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284807+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284849+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284860+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.284868+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.285328+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.285342+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.285774+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.304976+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.407297+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.413393+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.413888+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.437159+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:05:00.445198+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.547427+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.550287+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.584345+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.585466+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.586336+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.586928+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.587396+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.623259+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.636663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.637114+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.744046+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:00.964968+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:01.140530+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.018150+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.132170+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.376233+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.648411+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.677139+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:02.957365+00:00", "trade", 8.4731, 1.0]
["2026-09-03T15:05:03.522642+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:03.744157+00:00", "trade", 8.4795, 13.0]
["2026-09-03T15:05:03.745498+00:00", "trade", 8.4795, 10.0]
["2026-09-03T15:05:03.902167+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:03.902244+00:00", "trade", 8.48, 40.0]
["2026-09-03T15:05:03.902278+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.098676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.122177+00:00", "trade", 8.4795, 8.0]
["2026-09-03T15:05:04.122844+00:00", "trade", 8.4795, 4.0]
["2026-09-03T15:05:04.128448+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:05:04.129389+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.129803+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.129894+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.130187+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.130844+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.133850+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.334265+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.334364+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.397701+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.725532+00:00", "trade", 8.4732, 2.0]
["2026-09-03T15:05:04.765277+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.765494+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.765593+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.885282+00:00", "trade", 8.485, 1600.0]
["2026-09-03T15:05:04.886090+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.967366+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:04.968197+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.071677+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.095300+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.274099+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.758978+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.759425+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.759717+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.766808+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:05.829382+00:00", "trade", 8.4751, 100.0]
["2026-09-03T15:05:07.068776+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.069512+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.069573+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.389660+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.390185+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.483964+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.681670+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.682741+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:07.860384+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.210267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.600110+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.764891+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.765368+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.766551+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:08.766999+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:09.255669+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:09.256131+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:09.659731+00:00", "trade", 8.4876, 236.0]
["2026-09-03T15:05:10.495362+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:10.495444+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:10.495818+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:11.871992+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.360536+00:00", "trade", 8.485, 19.0]
["2026-09-03T15:05:12.647780+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.795222+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.929600+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.930136+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.930183+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.930280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.930658+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.930686+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.974392+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.974852+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:12.975310+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.085993+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.195565+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:05:13.196353+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.197173+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.207716+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.342672+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.395151+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.498789+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.513890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.614574+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.615029+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.850935+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.850979+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:13.851385+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:15.059365+00:00", "trade", 8.4835, 6.0]
["2026-09-03T15:05:15.061362+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:15.745692+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:05:15.745963+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:05:15.746163+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:05:15.746650+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:05:16.241921+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:05:16.605308+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.605544+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.610046+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.987849+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.988308+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.988650+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:16.988679+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:17.009074+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:17.110077+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.376222+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.376271+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.376711+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.418032+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.795181+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.795547+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.795960+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.796005+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.796790+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.819037+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:18.861128+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:19.160532+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:19.653689+00:00", "trade", 8.485, 400.0]
["2026-09-03T15:05:19.831100+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:19.831129+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:19.831555+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:19.831664+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:20.126380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:20.126399+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:20.126468+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:20.126843+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:20.204489+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:21.060308+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:21.234422+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:21.455850+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.305405+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.305477+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.456936+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.458081+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.467935+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.825885+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:05:22.844758+00:00", "trade", 8.48, 90.0]
["2026-09-03T15:05:22.845325+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:05:23.569491+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569505+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:05:23.569506+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569511+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:05:23.569514+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569533+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569541+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569556+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569563+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569578+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569598+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569737+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569793+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:05:23.569796+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:05:23.569835+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:05:23.569836+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:05:23.569836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.570058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.570169+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.570208+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.570281+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.570538+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.571015+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.571055+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.571818+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.573615+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.574318+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.580167+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.581101+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.602825+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.626097+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:05:23.626124+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:05:23.681225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.870006+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.870464+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:23.982482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.071675+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.274434+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.282519+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.449349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.450363+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.452169+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.459949+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.492824+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:24.527744+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.128541+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.129110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.129124+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.129560+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.591282+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.626143+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.627072+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.839287+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:26.847381+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.237553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.238014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.238068+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.449698+00:00", "trade", 8.475, 700.0]
["2026-09-03T15:05:27.500254+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.501809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.639053+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:27.642222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:28.520523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:28.523523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:28.625776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:28.652698+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.659052+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.719877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.877891+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:05:29.878299+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:05:29.878310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.878312+00:00", "trade", 8.47, 96.0]
["2026-09-03T15:05:29.878316+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:05:29.878793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.878800+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.878997+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.879517+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.879624+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.879964+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.880173+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.880192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.880242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.881348+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:29.883924+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:30.062532+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:30.183591+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:30.752507+00:00", "trade", 8.4776, 5.0]
["2026-09-03T15:05:30.931451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:30.956085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:30.956281+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.025725+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.025764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.797722+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.798485+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.840215+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:31.840319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:32.069284+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.329745+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:05:33.330508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.665531+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.665546+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.665613+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.665832+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.666072+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.666876+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.668868+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.717031+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:33.900920+00:00", "trade", 8.4813, 9.0]
["2026-09-03T15:05:33.902617+00:00", "trade", 8.4813, 5.0]
["2026-09-03T15:05:34.561218+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:05:34.561992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:34.562447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:35.198245+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:35.299140+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:35.299605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.822160+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.822615+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.848328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.848684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.848697+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.851852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.852302+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.885326+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.885769+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.993887+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.994758+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.995253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:36.995566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.103696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.104225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711151+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711178+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.711633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.750249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:37.779951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.362619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.362626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.362666+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.363118+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.363574+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.390830+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.706514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.840792+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.840900+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.841299+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.841346+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.896297+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:38.896757+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.092288+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.092768+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.096942+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.476348+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.511809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.512269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.512282+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.512727+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.512812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.691380+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:05:39.696004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:39.696476+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:40.096739+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:40.098398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:40.098706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:41.407792+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:41.408630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:41.414471+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:41.621790+00:00", "trade", 8.483, 100.0]
["2026-09-03T15:05:41.765959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:43.188800+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:44.222532+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:44.222996+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:44.615394+00:00", "trade", 8.4812, 8.0]
["2026-09-03T15:05:44.755086+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:05:45.061368+00:00", "trade", 8.4785, 6.0]
["2026-09-03T15:05:45.744905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:45.765237+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:45.765699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:46.020215+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:46.120732+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:46.179703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:47.096808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:47.096821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:47.647954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:47.975750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:47.975815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.519618+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.781392+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.782264+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.782721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.783164+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.832921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:48.852425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.261105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.261176+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.261506+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.332518+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.334426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.334875+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.336299+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.418568+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.418616+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.418635+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.419021+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.419087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:49.552398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.086480+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.086503+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.288084+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.288162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.288556+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.405721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.406212+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.406663+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.430505+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.507519+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.572770+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.573213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.606199+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:50.606248+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.690206+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.690961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.691414+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.691435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.703030+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.748531+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.748969+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.797852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.827466+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:51.976762+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.246814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.308919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.473065+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.473862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.474307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.504878+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:52.873815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.254978+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.744656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.746565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.755397+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.757872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.814726+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.876378+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.876413+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.876517+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:53.908436+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:54.731965+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:54.994220+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:56.009177+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:56.009630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:57.065801+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:57.130726+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:05:57.267888+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:58.461060+00:00", "trade", 8.47, 800.0]
["2026-09-03T15:05:58.775522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:58.790132+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:58.790155+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:58.857622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:59.135999+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:59.209185+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:59.365730+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:05:59.579165+00:00", "trade", 8.4794, 4.0]
["2026-09-03T15:06:00.015066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:00.019900+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:06:00.020655+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:06:00.020917+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:06:00.022160+00:00", "trade", 8.475, 25.0]
["2026-09-03T15:06:00.022222+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:06:00.022281+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:06:00.022340+00:00", "trade", 8.475, 25.0]
["2026-09-03T15:06:00.059118+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:00.070602+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:00.071217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:00.962018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:01.370646+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:01.411606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:01.411645+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:01.808715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:01.809240+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:02.583637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:03.482783+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:03.631023+00:00", "trade", 8.4798, 190.0]
["2026-09-03T15:06:03.631704+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:06:03.631858+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:06:04.162607+00:00", "trade", 8.475, 20.0]
["2026-09-03T15:06:04.163154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:04.193607+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:04.397887+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:04.686927+00:00", "trade", 8.4793, 100.0]
["2026-09-03T15:06:05.084605+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:06:05.241565+00:00", "trade", 8.477, 7.0]
["2026-09-03T15:06:05.243060+00:00", "trade", 8.477, 2.0]
["2026-09-03T15:06:05.506669+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:05.507340+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:05.524897+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:05.774529+00:00", "trade", 8.4797, 1.0]
["2026-09-03T15:06:06.264449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.265057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.265111+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.382172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.427940+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:06:06.576023+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.661151+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:06.759017+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.009316+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.009783+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.258870+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.262044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.544004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.579086+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:07.914039+00:00", "trade", 8.4776, 10.0]
["2026-09-03T15:06:08.080044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:08.202450+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:08.202487+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:08.250682+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:08.478874+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:08.586750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:09.091913+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:06:09.282393+00:00", "trade", 8.4768, 6.0]
["2026-09-03T15:06:09.283200+00:00", "trade", 8.4768, 6.0]
["2026-09-03T15:06:09.284401+00:00", "trade", 8.4768, 5.0]
["2026-09-03T15:06:09.284681+00:00", "trade", 8.4768, 4.0]
["2026-09-03T15:06:09.286257+00:00", "trade", 8.4768, 2.0]
["2026-09-03T15:06:10.117012+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.118745+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.129537+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.633976+00:00", "trade", 8.47, 97.0]
["2026-09-03T15:06:10.633979+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.634049+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.634456+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.634616+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.634723+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.634738+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.667268+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.667657+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.667793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:10.827111+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:06:12.619820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:15.063368+00:00", "trade", 8.4731, 4.0]
["2026-09-03T15:06:17.787022+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:06:18.248813+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:06:18.835726+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.835997+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:18.836009+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836017+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836023+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836026+00:00", "trade", 8.47, 19.0]
["2026-09-03T15:06:18.836031+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836045+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836073+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836076+00:00", "trade", 8.47, 81.0]
["2026-09-03T15:06:18.836079+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:18.836087+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836094+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836101+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836107+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836128+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836135+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836152+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836159+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836166+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836209+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836224+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:06:18.836276+00:00", "trade", 8.47, 85.0]
["2026-09-03T15:06:18.836312+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:18.836312+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:06:18.836316+00:00", "trade", 8.47, 372.0]
["2026-09-03T15:06:18.836316+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.836368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.836692+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.836998+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.837057+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.839526+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.842395+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:18.856590+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:19.092765+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:06:19.694158+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:19.694624+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:20.046502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:20.046963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:20.496083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:21.517703+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:21.518154+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:22.682412+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:22.682705+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:22.683164+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:22.690507+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:22.690616+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:23.580128+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:23.703628+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:24.561583+00:00", "trade", 8.47, 346.0]
["2026-09-03T15:06:24.561598+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:06:25.049603+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:25.049668+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:25.159211+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:26.261952+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:06:26.668000+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:06:26.668690+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:26.668771+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:26.669218+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:27.067343+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:06:27.262901+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:27.262930+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:27.263367+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:27.297522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:28.687261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:28.692794+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:29.013512+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:29.519140+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:29.521230+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.629970+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.629978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705434+00:00", "trade", 8.46, 44.0]
["2026-09-03T15:06:30.705486+00:00", "trade", 8.46, 56.0]
["2026-09-03T15:06:30.705487+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:30.705518+00:00", "trade", 8.46, 456.0]
["2026-09-03T15:06:30.705521+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705535+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705542+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705549+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705555+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705561+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705583+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705780+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705949+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.705973+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:30.706078+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:06:30.706098+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:30.706101+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706133+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706175+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706260+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706315+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706392+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706497+00:00", "trade", 8.455, 173.0]
["2026-09-03T15:06:30.706525+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706574+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706597+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706636+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706643+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.706842+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.707049+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.707370+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.707507+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.709461+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.726854+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.727315+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.727759+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.743454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.743461+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.744114+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.760972+00:00", "trade", 8.4691, 14.0]
["2026-09-03T15:06:30.762048+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.762289+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.837473+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.837949+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:30.863798+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.064819+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.066046+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.276205+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.276667+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.277150+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.277988+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.278439+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.474121+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.747590+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.750752+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.836282+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.865174+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:31.946869+00:00", "trade", 8.455, 30.0]
["2026-09-03T15:06:32.235801+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:32.784236+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:32.813726+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:06:32.814588+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:33.185806+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:33.251128+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:33.505184+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:33.909333+00:00", "trade", 8.4686, 7.0]
["2026-09-03T15:06:34.239055+00:00", "trade", 8.455, 140.0]
["2026-09-03T15:06:34.679378+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:35.649281+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:35.652381+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:35.829997+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:36.160709+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:36.637958+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:06:37.927536+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:37.984004+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:38.042235+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052799+00:00", "trade", 8.46, 40.0]
["2026-09-03T15:06:39.052801+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:06:39.052804+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:06:39.052873+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:06:39.052882+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052889+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052894+00:00", "trade", 8.46, 53.0]
["2026-09-03T15:06:39.052895+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052901+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052915+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052922+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052943+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052957+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052970+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:06:39.052978+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.052985+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:06:39.052993+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.052997+00:00", "trade", 8.46, 150.0]
["2026-09-03T15:06:39.053000+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053007+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053013+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053020+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053039+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053074+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053084+00:00", "trade", 8.46, 50.0]
["2026-09-03T15:06:39.053098+00:00", "trade", 8.46, 150.0]
["2026-09-03T15:06:39.053103+00:00", "trade", 8.46, 50.0]
["2026-09-03T15:06:39.053110+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:06:39.053170+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.053181+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:06:39.053200+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:06:39.053358+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.053379+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.053411+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.053418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.053907+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054052+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054111+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054176+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054545+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054552+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.054999+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.055454+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.072888+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.160949+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.161486+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.244755+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.536063+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:39.536287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.067673+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.072867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.081880+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.123265+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.511921+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:40.513989+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:41.697549+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:41.697725+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:41.698160+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:41.698631+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:41.889643+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:06:42.298654+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:42.298815+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:42.500051+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:42.707804+00:00", "trade", 8.4792, 20.0]
["2026-09-03T15:06:45.065440+00:00", "trade", 8.4628, 8.0]
["2026-09-03T15:06:45.440327+00:00", "trade", 8.4661, 2.0]
["2026-09-03T15:06:45.673586+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:46.526694+00:00", "trade", 8.4732, 106.0]
["2026-09-03T15:06:47.263138+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:47.263597+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:47.470925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:48.120997+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:48.121448+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:48.649043+00:00", "trade", 8.4627, 30.0]
["2026-09-03T15:06:49.718523+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.297338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.297349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.297415+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.297802+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.299088+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.301912+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.355216+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.501597+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.521426+00:00", "trade", 8.4799, 52.0]
["2026-09-03T15:06:50.522216+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.629470+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:06:50.630257+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.826315+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:50.826426+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.345210+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:06:51.345736+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.346109+00:00", "trade", 8.46, 908.0]
["2026-09-03T15:06:51.346168+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.346596+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.346926+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.346982+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.346990+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.347001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.347034+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.347657+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.347666+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.360135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.360583+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.653779+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.654220+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:06:51.654263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.654273+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.664800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.665240+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.789256+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.789263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.884661+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:51.885117+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:52.625669+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.426270+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.431630+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.431652+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.442958+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.543876+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.656850+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:06:53.657581+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.657605+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.669677+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.770364+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.809338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.809548+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.810103+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:53.830099+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:55.153275+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:06:55.558693+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:06:55.559124+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:55.559590+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:55.559793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:55.560043+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:55.560145+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:06:55.560246+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:06:55.560257+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:55.560261+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:55.560269+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:06:55.560326+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:06:55.560500+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:06:55.560501+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:06:55.560508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.560530+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.560536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.560554+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.560581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.560588+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.561230+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.561319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.561364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.561372+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.562337+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.562693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.562966+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.563080+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.563156+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.563786+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.563997+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.564269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.564328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.565265+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.565684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.565718+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.565732+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.566149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.566933+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.568685+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.573491+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.579119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.592808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:55.592851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:56.626924+00:00", "trade", 8.4656, 2.0]
["2026-09-03T15:06:56.627273+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.628385+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.629272+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.630208+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.630732+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.631918+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.632629+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.634868+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:56.646038+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:06:57.034481+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:57.074508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:57.638282+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:06:58.794426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:58.794467+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:58.794475+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:58.794914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:58.794924+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:06:59.007995+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.362954+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:00.363200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.364962+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.431836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.486704+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:00.486768+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.489139+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.489851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.524074+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:00.922590+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:01.418489+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:07:01.906543+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:07:02.026752+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:02.026772+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.026790+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.026817+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.026824+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:02.026857+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.026871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.026884+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:07:02.027495+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.027501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.027522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.027552+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.029408+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.043570+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.059370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.123003+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.147767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.148227+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.314189+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:02.314206+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.314222+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.314268+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:02.314269+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:02.314274+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:02.314282+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.314292+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.314941+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.314995+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.317593+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.331361+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.353086+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.353111+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:07:02.353165+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.370764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:02.392728+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:03.725797+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:04.286207+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:07:04.286231+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:07:04.286345+00:00", "trade", 8.475, 925.0]
["2026-09-03T15:07:04.286890+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:04.287227+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:04.287425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:04.387727+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.250731+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.250785+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.250856+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.251195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.251309+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.251376+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.251831+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.254424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.385188+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.385822+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.386746+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.651591+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.652088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.652675+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:05.686105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.162005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.483504+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.483985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.484434+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.568409+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.862445+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:06.955791+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:07.657277+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:07:09.362249+00:00", "trade", 8.4658, 5.0]
["2026-09-03T15:07:09.362543+00:00", "trade", 8.4658, 1.0]
["2026-09-03T15:07:09.505623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:09.506251+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:09.506703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:09.677415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:09.703142+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:09.888547+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:11.165233+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:11.166089+00:00", "trade", 8.48, 56.0]
["2026-09-03T15:07:11.166146+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:07:11.262162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:11.262184+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:11.312827+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:11.415801+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:12.029911+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:12.030347+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:12.042252+00:00", "trade", 8.4657, 23.0]
["2026-09-03T15:07:12.070013+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:07:12.627655+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:13.666053+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:07:13.820564+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:13.821740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:15.067437+00:00", "trade", 8.4689, 8.0]
["2026-09-03T15:07:15.208130+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:15.211139+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:15.211175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:15.311803+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:15.538461+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:17.849301+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:17.849345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:17.849358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:17.849761+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:17.861795+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.410727+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.416289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.416771+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.417229+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.565319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.566402+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.750065+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.750581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.754930+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.754949+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:18.764113+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:07:18.764113+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:07:18.764114+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:07:18.764115+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:07:18.764183+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764190+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764197+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764204+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764245+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764252+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764385+00:00", "trade", 8.48, 57.0]
["2026-09-03T15:07:18.764688+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764719+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764721+00:00", "trade", 8.48, 19.0]
["2026-09-03T15:07:18.764741+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764741+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764798+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764799+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764813+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764832+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764845+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:18.764903+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764906+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764906+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764906+00:00", "trade", 8.48, 81.0]
["2026-09-03T15:07:18.764907+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.764910+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:18.764977+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.764984+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.764990+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.764998+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765127+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765139+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765210+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765308+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765352+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765564+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765590+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.765754+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.769861+00:00", "trade", 8.48, 11.0]
["2026-09-03T15:07:18.775433+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.777947+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.779793+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.780272+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.797025+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.864444+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.869172+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:18.936355+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:19.020836+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:19.881409+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:07:19.882432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:19.882882+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.443219+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.443283+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.443429+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.443510+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.443676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.516947+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:20.613125+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.372049+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.372958+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.489467+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.633660+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.634116+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.634173+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.634569+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.634716+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.634793+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.635267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.831755+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:21.835553+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:22.116286+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:22.432414+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:07:22.433064+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:22.498608+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.015340+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.015889+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.375842+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.378775+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.455004+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.518747+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:23.519203+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:24.105626+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:07:24.550116+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:24.631235+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:07:25.003125+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:07:25.029484+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.029496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.029811+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.029837+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.042672+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.317161+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.361078+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.452775+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.791158+00:00", "trade", 8.4868, 9.0]
["2026-09-03T15:07:25.808925+00:00", "trade", 8.4868, 1.0]
["2026-09-03T15:07:25.823602+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.824050+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.882301+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.883157+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.883485+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:25.938135+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.211197+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:07:26.510182+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.814887+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.815340+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.888811+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.889092+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.889269+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.891588+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.913912+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.933111+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:26.964640+00:00", "trade", 8.485, 58.0]
["2026-09-03T15:07:26.968753+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:07:26.968783+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:07:27.580121+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:27.791555+00:00", "trade", 8.4876, 2.0]
["2026-09-03T15:07:27.828304+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:27.828758+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:27.829821+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:28.207907+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:28.643781+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:30.606444+00:00", "trade", 8.4876, 1.0]
["2026-09-03T15:07:30.825827+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:30.826285+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:30.826903+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:30.827572+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.284153+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.841035+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.841066+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.841352+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.841449+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.841810+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.870501+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:31.871411+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.183410+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.183418+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.183519+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.908792+00:00", "trade", 8.48, 11.0]
["2026-09-03T15:07:33.908794+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:33.908795+00:00", "trade", 8.48, 23.0]
["2026-09-03T15:07:33.908796+00:00", "trade", 8.48, 23.0]
["2026-09-03T15:07:33.908799+00:00", "trade", 8.48, 23.0]
["2026-09-03T15:07:33.908897+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.908911+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.908918+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.908932+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:33.908946+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.908952+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.908966+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.908980+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.908987+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.909008+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.909298+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:33.909423+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:33.909424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909549+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909720+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.909778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.910558+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.910578+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.910803+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.910816+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.911269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.913067+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.948201+00:00", "trade", 8.48, 335.0]
["2026-09-03T15:07:33.948888+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.949209+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.949223+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.973072+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:33.973170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:34.067210+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:34.405992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.056790+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.057246+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.124668+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.125125+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.716896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:35.721802+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.022322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.075639+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.594685+00:00", "trade", 8.4747, 100.0]
["2026-09-03T15:07:36.825847+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.826138+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.826697+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:36.827035+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.015365+00:00", "trade", 8.48, 24.0]
["2026-09-03T15:07:37.016164+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.016476+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.016648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.023548+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.024105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.137424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.178908+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.179372+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.236940+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.256415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.759055+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:37.759522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:39.496980+00:00", "trade", 8.4768, 2000.0]
["2026-09-03T15:07:40.588370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:41.766896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:41.786065+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:41.786517+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:41.786767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:41.837701+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:42.081330+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.123956+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.124415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.512838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.513288+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.661370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:43.661377+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:44.007412+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:44.007863+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:44.611172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:44.938817+00:00", "trade", 8.4795, 925.0]
["2026-09-03T15:07:44.953413+00:00", "trade", 8.4795, 575.0]
["2026-09-03T15:07:44.953997+00:00", "trade", 8.478, 46.0]
["2026-09-03T15:07:45.032282+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.032305+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.033262+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.043657+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.069367+00:00", "trade", 8.4789, 11.0]
["2026-09-03T15:07:45.146378+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.340637+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:07:45.786801+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.786808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.996325+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:45.996778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.098487+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.098507+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.196599+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.297626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.328882+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.328890+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.878178+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:46.878633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.451339+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.451609+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.451854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.468758+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.469490+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.469816+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.469830+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.470289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.470566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.470819+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.473395+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.473858+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.508059+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.530640+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.552980+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.573880+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:47.885909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.037829+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.114985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.146504+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.250373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.263119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.357304+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.369687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.413420+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.434349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.446866+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.767049+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:48.821990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.631648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.632129+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.632582+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.633033+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.634368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.634815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.865406+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:50.865467+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.865498+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866096+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866551+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.866587+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.869563+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.869605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.870005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.886303+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:50.950180+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.321455+00:00", "trade", 8.4749, 3.0]
["2026-09-03T15:07:51.404847+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:51.404921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.404935+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.404941+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.404947+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.404954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:51.404978+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:51.404997+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:51.405004+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:51.405024+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:51.405031+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:51.405038+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:51.405192+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:51.405192+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.405240+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:07:51.405252+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.405383+00:00", "trade", 8.47, 22.0]
["2026-09-03T15:07:51.405443+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.405665+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.405724+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.405967+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.410965+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.415787+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.446993+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.447498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.450420+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:51.987922+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:52.405697+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:07:53.609679+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:53.609708+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:54.868940+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:55.208664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:07:55.209171+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:07:55.209172+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:07:55.209261+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209267+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209280+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209287+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209299+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:07:55.209301+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209301+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209316+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209323+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:07:55.209447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.209693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.209968+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.210185+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.210196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.210222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.210936+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.211384+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.214586+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.217848+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.228745+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.244723+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.245452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.325377+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.325830+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.331558+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.331639+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.332012+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.333912+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.333996+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:55.444263+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:07:55.452815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:56.384171+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:56.384653+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:56.385104+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:56.385154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:56.385170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:57.101885+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:07:57.132434+00:00", "trade", 8.4714, 1.0]
["2026-09-03T15:07:57.741694+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:07:59.295380+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:59.295387+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:07:59.592946+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.592956+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593044+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593165+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593172+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593203+00:00", "trade", 8.48, 500.0]
["2026-09-03T15:07:59.593206+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593242+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593428+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593438+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593464+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593531+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:07:59.593582+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:07:59.593584+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:07:59.593613+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:07:59.593620+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:07:59.593621+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:07:59.593694+00:00", "trade", 8.48, 105.0]
["2026-09-03T15:07:59.593695+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.593714+00:00", "trade", 8.48, 64.0]
["2026-09-03T15:07:59.593722+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.593772+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.593813+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.593843+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594003+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594041+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594105+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594127+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594134+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594313+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594332+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.594462+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.595109+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.613398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:07:59.642194+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.145949+00:00", "trade", 8.4801, 25.0]
["2026-09-03T15:08:00.341970+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:08:00.342472+00:00", "trade", 8.485, 5.0]
["2026-09-03T15:08:00.342983+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.343467+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.343926+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.344020+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.344482+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:00.396721+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.092847+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.748103+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.748385+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.748420+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.748560+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.794798+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.794881+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.837954+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.838015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.958126+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.958235+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.958267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.961679+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:01.961694+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.961717+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.962446+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.962798+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.962806+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.963168+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:01.963179+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.963481+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.963865+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.963890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.963897+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.963911+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.964329+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.964343+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.965536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:01.972334+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.972642+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.972701+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.972825+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.972853+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:01.973862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.001475+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.001482+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.001499+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.002233+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.002240+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.002248+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.002249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.002259+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.002580+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.002586+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.002634+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.002970+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.003262+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.003269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.003286+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.003329+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.003592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.003599+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.003606+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.003621+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.004008+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.004296+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.004304+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.004309+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.004311+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.004322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.004562+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.004661+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.004668+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.004668+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.004676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.004685+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.005025+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.005376+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.005393+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.005745+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.005802+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.006265+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.048128+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.124628+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.124642+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.124654+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.125383+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.125491+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.125498+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.125506+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.125528+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.125989+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.126007+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.126027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.126034+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.126208+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.126343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.126350+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.126358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.126378+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.126762+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.127073+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.127095+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.127455+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.127468+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.127798+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.127799+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.127806+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.127860+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.128126+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.128142+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.128143+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.128149+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128152+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128166+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128471+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128488+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128493+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128495+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128549+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.128859+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.129266+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.129273+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:08:02.129279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.129280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.129296+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.129343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.129601+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.133824+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.136589+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.159782+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.159813+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.159850+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.165362+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.165388+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.165412+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.167000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:02.178611+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.178618+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.179339+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.179351+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.179370+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.179820+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.180592+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.249306+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:08:02.508808+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.509072+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.509340+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:02.637750+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.063770+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.063825+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.130326+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.130425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.131091+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.161269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.161294+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.161344+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.161374+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.161699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.204076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.204100+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:08:03.204178+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.204501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.205506+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.250719+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.600136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:03.643054+00:00", "trade", 8.472, 236.0]
["2026-09-03T15:08:04.486595+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.488131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.732676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.733170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.882198+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.882614+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.883449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.883912+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:04.985432+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.085116+00:00", "trade", 8.472, 2.0]
["2026-09-03T15:08:05.086199+00:00", "trade", 8.472, 1.0]
["2026-09-03T15:08:05.087048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.088018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.089624+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.282428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.602612+00:00", "trade", 8.4752, 7.0]
["2026-09-03T15:08:05.770959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.771014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.771026+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.771112+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:05.771467+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:06.295015+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:06.295066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:06.586491+00:00", "trade", 8.472, 200.0]
["2026-09-03T15:08:06.846484+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:07.629358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:07.714878+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.492214+00:00", "trade", 8.475, 2888.0]
["2026-09-03T15:08:08.492421+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.492637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.492915+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.493082+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.493483+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.493700+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.497400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.499938+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.499945+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:08.499959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.254035+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.254501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.255044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.255157+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.256102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.361738+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.362695+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.633522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.638467+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.638924+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:09.639000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:10.303303+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:08:10.367427+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:10.368559+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.293709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.349210+00:00", "trade", 8.475, 11.0]
["2026-09-03T15:08:11.912465+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.912547+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.912560+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.912588+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:11.943121+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:08:11.943916+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.017750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.017827+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.018210+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.018307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.018437+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:12.763565+00:00", "trade", 8.4774, 6.0]
["2026-09-03T15:08:13.545146+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:14.281348+00:00", "trade", 8.475, 20.0]
["2026-09-03T15:08:15.003740+00:00", "trade", 8.4775, 1.0]
["2026-09-03T15:08:15.071366+00:00", "trade", 8.4759, 10.0]
["2026-09-03T15:08:15.300918+00:00", "trade", 8.4775, 3.0]
["2026-09-03T15:08:15.301427+00:00", "trade", 8.4775, 20.0]
["2026-09-03T15:08:17.862382+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:08:17.863584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:17.863703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:08:21.280022+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:08:26.881690+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.881698+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.881722+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.881750+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.881777+00:00", "trade", 8.47, 85.0]
["2026-09-03T15:08:26.881940+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.882048+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:08:26.882181+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.882209+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.882245+00:00", "trade", 8.47, 301.0]
["2026-09-03T15:08:26.882246+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:08:26.882284+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:08:26.882287+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:08:26.882287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882365+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882372+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882385+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882401+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882408+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882442+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882489+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882713+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882724+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.882904+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.883140+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.883179+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.883278+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.883446+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.885740+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.886183+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.886194+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:26.888314+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:08:26.968558+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:27.136675+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:27.617363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:27.881170+00:00", "trade", 8.4841, 100.0]
["2026-09-03T15:08:27.881976+00:00", "trade", 8.4841, 100.0]
["2026-09-03T15:08:28.603465+00:00", "trade", 8.465, 60.0]
["2026-09-03T15:08:30.619755+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:30.621336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:30.791302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:31.621397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:31.621847+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:31.878359+00:00", "trade", 8.4655, 20.0]
["2026-09-03T15:08:34.017589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:34.018040+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:34.018752+00:00", "trade", 8.4762, 6.0]
["2026-09-03T15:08:34.718289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:34.718402+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:34.718744+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:34.719373+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:35.114797+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:35.427763+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:35.427842+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:35.427849+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.193925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.194381+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.376689+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650082+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:08:36.650083+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:08:36.650318+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650384+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650565+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:08:36.650567+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:08:36.650567+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:08:36.650568+00:00", "trade", 8.46, 83.0]
["2026-09-03T15:08:36.650568+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650582+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650617+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650657+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650676+00:00", "trade", 8.46, 17.0]
["2026-09-03T15:08:36.650707+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650725+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650773+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650787+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650826+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650842+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650864+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650879+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650941+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:08:36.650969+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:08:36.650999+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:08:36.651005+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651084+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651103+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651256+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651334+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651694+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.651716+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.652730+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.655123+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.686015+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.686021+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.686747+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.750130+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:36.750504+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.142345+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.142870+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.143312+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.363362+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.363820+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.900951+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:37.901857+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.254305+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.254390+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.282476+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.312604+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.312712+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.312744+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.313056+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.313073+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:38.778917+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:39.692791+00:00", "trade", 8.45, 260.0]
["2026-09-03T15:08:39.694024+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:39.877796+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:08:40.397011+00:00", "trade", 8.4746, 1.0]
["2026-09-03T15:08:40.429249+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:40.429276+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:41.051672+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:41.051699+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:41.340179+00:00", "trade", 8.4738, 11.0]
["2026-09-03T15:08:41.344834+00:00", "trade", 8.455, 4.0]
["2026-09-03T15:08:42.286771+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:42.407203+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:42.682949+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:42.841763+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:42.943898+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:43.057667+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:43.522274+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:43.532838+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:43.764957+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:08:43.985100+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:43.995659+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:45.073368+00:00", "trade", 8.4653, 4.0]
["2026-09-03T15:08:45.780211+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:08:46.766763+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:46.767221+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:46.767244+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:46.774353+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:47.453749+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:47.454251+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:47.454708+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:47.503488+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.007982+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.008718+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.066408+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.098830+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.163466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.163931+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.164672+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:08:48.164978+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.165169+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.165182+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.591535+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.591584+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.592365+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.653335+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:48.876857+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:08:49.089765+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:08:49.090502+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:49.104489+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:49.104517+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:49.204432+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:49.304045+00:00", "trade", 8.4718, 1.0]
["2026-09-03T15:08:50.436745+00:00", "trade", 8.4526, 100.0]
["2026-09-03T15:08:50.480597+00:00", "trade", 8.45, 424.0]
["2026-09-03T15:08:50.846237+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:50.846705+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:50.871501+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:51.331985+00:00", "trade", 8.4703, 3.0]
["2026-09-03T15:08:51.429096+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:51.432325+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:51.432336+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:51.816529+00:00", "trade", 8.4741, 3.0]
["2026-09-03T15:08:52.280537+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:52.282594+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:52.442329+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:52.635328+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:53.001368+00:00", "trade", 8.4585, 34.0]
["2026-09-03T15:08:53.034068+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:53.034541+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:53.554947+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:08:53.683136+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:54.325486+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:54.326001+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:54.782671+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:55.329701+00:00", "trade", 8.474, 100.0]
["2026-09-03T15:08:55.708358+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:55.708383+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:55.708956+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:56.055908+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:08:57.515631+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:08:58.802380+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:58.803120+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:59.922403+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:08:59.922431+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.018223+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047596+00:00", "trade", 8.46, 3.0]
["2026-09-03T15:09:00.047597+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:09:00.047600+00:00", "trade", 8.46, 36.0]
["2026-09-03T15:09:00.047617+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047623+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047630+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047637+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047650+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047657+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047663+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047683+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047690+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:00.047698+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047704+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047710+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047716+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047723+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047736+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.047756+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048116+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048136+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048142+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048179+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048185+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048195+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048209+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048220+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:09:00.048222+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:09:00.048222+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:09:00.048222+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:00.048291+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:09:00.048292+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:09:00.048292+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048413+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048420+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048427+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048618+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.048704+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.049799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.052871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.052898+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.056666+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.056832+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.064730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.093754+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.101874+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:09:00.102554+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.102636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.102648+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.148563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.163491+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.503371+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:00.682874+00:00", "trade", 8.4736, 2.0]
["2026-09-03T15:09:00.796113+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.292714+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.294582+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.295356+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.380041+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.380510+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.511909+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.512846+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.985752+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:01.986210+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:02.100737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:02.367613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:02.532686+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:02.533150+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:02.898826+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:03.840435+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:03.840887+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:04.312331+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:04.798965+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:04.899307+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:05.225555+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:09:05.226358+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.067860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.119473+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.119932+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.244797+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.245331+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.246252+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.246415+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.246437+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.246906+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.246925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.289816+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.394248+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.394904+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.394922+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.416791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.473021+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.517508+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.517955+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.795179+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.795636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:06.817172+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.080977+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.505699+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.506182+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.588748+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.588757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.589557+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.589577+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.590068+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.676681+00:00", "trade", 8.4611, 1000.0]
["2026-09-03T15:09:07.677119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:07.844731+00:00", "trade", 8.46, 154.0]
["2026-09-03T15:09:07.845092+00:00", "trade", 8.46, 540.0]
["2026-09-03T15:09:07.845673+00:00", "trade", 8.4604, 42.0]
["2026-09-03T15:09:08.188734+00:00", "trade", 8.461, 54.0]
["2026-09-03T15:09:08.656650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:08.657105+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:08.657127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:08.657563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:09.308901+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.325635+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.326531+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.326540+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.326910+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.327436+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.327939+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.331648+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.366249+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.532691+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.806123+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815461+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815472+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815557+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815909+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815928+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.815950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.816409+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.874152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:11.976860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:12.246673+00:00", "trade", 8.4727, 3.0]
["2026-09-03T15:09:13.682800+00:00", "trade", 8.4836, 11.0]
["2026-09-03T15:09:14.027024+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.027031+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.027488+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.031530+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.031556+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.127470+00:00", "trade", 8.4836, 200.0]
["2026-09-03T15:09:14.875621+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:14.875690+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:15.075367+00:00", "trade", 8.4588, 8.0]
["2026-09-03T15:09:15.201963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:15.202355+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:15.202383+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:15.203029+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:16.153528+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:16.153789+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:16.155612+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:17.124505+00:00", "trade", 8.4699, 19.0]
["2026-09-03T15:09:17.346201+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:18.034323+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:09:18.039739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:18.040213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:19.400322+00:00", "trade", 8.4837, 100.0]
["2026-09-03T15:09:19.762255+00:00", "trade", 8.4699, 1.0]
["2026-09-03T15:09:20.300650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.300677+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.300847+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.300892+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.301072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.304485+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:20.980438+00:00", "trade", 8.4605, 13.0]
["2026-09-03T15:09:20.980893+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:09:21.067508+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080091+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080122+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080137+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080185+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080199+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:09:21.080200+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080217+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:09:21.080739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.080774+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.084699+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.084760+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.090200+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.810097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.810458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:21.819947+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:22.041683+00:00", "trade", 8.4836, 12.0]
["2026-09-03T15:09:22.889576+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:22.899884+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.430537+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:09:23.430587+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.430612+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.430618+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.431039+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.431244+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.431298+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.431491+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.432497+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.433797+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.434275+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.520440+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.520466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.520776+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.521128+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.521290+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.521507+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.522017+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.575673+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914604+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:09:23.914613+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914621+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914627+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914642+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:23.914676+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914683+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914690+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914697+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914703+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914718+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.914731+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.915049+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:09:23.915193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.915276+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.915320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.920396+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.920423+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.920430+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.920775+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:23.963267+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:24.890022+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:09:24.890066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:24.890765+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:24.892658+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:25.046679+00:00", "trade", 8.472, 3.0]
["2026-09-03T15:09:25.570936+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:26.802957+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:26.803449+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:26.803473+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:26.971916+00:00", "trade", 8.4702, 91.0]
["2026-09-03T15:09:28.100367+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:28.100812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:28.497070+00:00", "trade", 8.464, 20.0]
["2026-09-03T15:09:28.748110+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:28.979140+00:00", "trade", 8.472, 100.0]
["2026-09-03T15:09:29.939617+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.231563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.231572+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.232014+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.232480+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.272370+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.272452+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.531359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:32.650718+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:09:32.651501+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.043136+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.043167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.043629+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.074177+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:09:34.074177+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:09:34.105815+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.105821+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.106263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.117679+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:34.118129+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:36.644123+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:37.847464+00:00", "trade", 8.464, 12.0]
["2026-09-03T15:09:38.064052+00:00", "trade", 8.4696, 18.0]
["2026-09-03T15:09:38.065325+00:00", "trade", 8.4696, 13.0]
["2026-09-03T15:09:38.065990+00:00", "trade", 8.4696, 11.0]
["2026-09-03T15:09:38.066921+00:00", "trade", 8.4696, 9.0]
["2026-09-03T15:09:38.067612+00:00", "trade", 8.4696, 9.0]
["2026-09-03T15:09:38.068674+00:00", "trade", 8.4696, 6.0]
["2026-09-03T15:09:38.069713+00:00", "trade", 8.4696, 4.0]
["2026-09-03T15:09:38.177959+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:39.323761+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.031493+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.031809+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.031828+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.162776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.279780+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.279843+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.366088+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.547694+00:00", "trade", 8.4718, 3.0]
["2026-09-03T15:09:40.558039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.745458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.745719+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.843995+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:40.845164+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.026860+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:09:42.225050+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.225064+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.225654+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.282074+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.519335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.519341+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.519825+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.769050+00:00", "trade", 8.465, 600.0]
["2026-09-03T15:09:42.770159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.770650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.770809+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.771110+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:42.878476+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:43.663085+00:00", "trade", 8.4605, 10.0]
["2026-09-03T15:09:43.663759+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:09:43.821366+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:09:44.186712+00:00", "trade", 8.4699, 5.0]
["2026-09-03T15:09:44.188059+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.247279+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.903119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.903580+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.903587+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.904014+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.904229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.904710+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:44.905184+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:45.077366+00:00", "trade", 8.4648, 3.0]
["2026-09-03T15:09:47.250684+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.251135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.251145+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.251155+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.251639+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.252061+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.345471+00:00", "trade", 8.4672, 2.0]
["2026-09-03T15:09:47.566054+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:47.566072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:49.810003+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:09:50.197123+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:50.197589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:50.197663+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:50.365881+00:00", "trade", 8.465, 4.0]
["2026-09-03T15:09:50.405575+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:09:50.406443+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:50.620384+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:51.094528+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:51.342497+00:00", "trade", 8.462, 3.0]
["2026-09-03T15:09:51.372607+00:00", "trade", 8.465, 40.0]
["2026-09-03T15:09:51.374975+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:09:52.035176+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.942739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.942804+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.943189+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.943259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.943721+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:52.945209+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:53.188668+00:00", "trade", 8.4716, 100.0]
["2026-09-03T15:09:53.256831+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:54.149947+00:00", "trade", 8.465, 102.0]
["2026-09-03T15:09:54.531232+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:54.580426+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.142096+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.372491+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:09:55.372544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.372574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.372601+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.372803+00:00", "trade", 8.46, 19.0]
["2026-09-03T15:09:55.372848+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.372941+00:00", "trade", 8.46, 221.0]
["2026-09-03T15:09:55.373114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373140+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:09:55.373165+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:55.373193+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:09:55.373211+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:09:55.373281+00:00", "trade", 8.46, 44.0]
["2026-09-03T15:09:55.373309+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373324+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373344+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373861+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373868+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.373931+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.374173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.374694+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.378471+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.378499+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.379440+00:00", "trade", 8.4602, 49.0]
["2026-09-03T15:09:55.404613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.455935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:55.528534+00:00", "trade", 8.4714, 4.0]
["2026-09-03T15:09:59.853387+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:09:59.853418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.185594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.188055+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.227639+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.258404+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.275350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.418776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:01.419250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:03.820550+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:03.821115+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:03.821180+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:03.905500+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:04.047351+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:04.047813+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:04.048264+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:04.154363+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:10:04.156968+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:10:04.164872+00:00", "trade", 8.4601, 1.0]
["2026-09-03T15:10:04.978169+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.029722+00:00", "trade", 8.47, 53.0]
["2026-09-03T15:10:05.029809+00:00", "trade", 8.47, 97.0]
["2026-09-03T15:10:05.030501+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.030666+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:10:05.030733+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:10:05.275245+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.275277+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.275310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.275375+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:05.904973+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:05.905038+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905052+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905058+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905065+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905086+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905106+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905215+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905228+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905251+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:10:05.905338+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:05.905435+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905445+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905453+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905535+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:05.905537+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:05.905537+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:10:05.905537+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905538+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:05.905579+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:05.905579+00:00", "trade", 8.47, 118.0]
["2026-09-03T15:10:05.905616+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:05.905617+00:00", "trade", 8.47, 64.0]
["2026-09-03T15:10:05.905619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.905627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.905688+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.905845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.906042+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.906287+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.907895+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.907917+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.910059+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.912767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.913200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.913795+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.921042+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:05.937967+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:10:06.069702+00:00", "trade", 8.475, 7.0]
["2026-09-03T15:10:06.070226+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:10:06.963662+00:00", "trade", 8.4657, 100.0]
["2026-09-03T15:10:07.316242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.330098+00:00", "trade", 8.475, 6.0]
["2026-09-03T15:10:07.446494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.447277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.447514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.447584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.448189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.448209+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.448854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.448964+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:07.449361+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.449699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.449706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.450163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.450175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.453531+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.457059+00:00", "trade", 8.475, 23.0]
["2026-09-03T15:10:07.457607+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.457780+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.457845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.496629+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.497138+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.497276+00:00", "trade", 8.475, 15.0]
["2026-09-03T15:10:07.497280+00:00", "trade", 8.47, 85.0]
["2026-09-03T15:10:07.497367+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.497608+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.497688+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:10:07.497796+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:07.497919+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:07.497952+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.497972+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498166+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498196+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:10:07.498225+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.498273+00:00", "trade", 8.4679, 41.0]
["2026-09-03T15:10:07.498476+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.498596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498700+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498773+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.498852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499054+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499079+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:07.499417+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499424+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499438+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499444+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499457+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499464+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:07.499496+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:07.499496+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:07.499497+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.499906+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.499927+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.500071+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.500164+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.501447+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.506293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.506307+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.506758+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.506769+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.515181+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.515684+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.516157+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.520358+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.521976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.530431+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:07.873358+00:00", "trade", 8.4703, 2.0]
["2026-09-03T15:10:08.118807+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.119270+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.119741+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.120493+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.120966+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.254248+00:00", "trade", 8.465, 2250.0]
["2026-09-03T15:10:08.254831+00:00", "trade", 8.4663, 40.0]
["2026-09-03T15:10:08.420271+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:08.420573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:09.374979+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:09.531202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:09.531664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:09.531987+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:09.619587+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:10.570114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:10.571023+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:10.679299+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:10.781023+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.240902+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.364321+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.364411+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.364759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365160+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365610+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365621+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365761+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.365910+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.783839+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.783855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.783928+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.784395+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.995251+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.995305+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.995415+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.995701+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.995877+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.996167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.996341+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:11.996806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:12.064780+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:12.168114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:12.372361+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:12.541913+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:12.679186+00:00", "trade", 8.465, 11.0]
["2026-09-03T15:10:13.015451+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.103071+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:10:13.107615+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:10:13.207856+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.208304+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.715421+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.720815+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.721568+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.721841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.871782+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.872066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.872246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.883859+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.944232+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.944263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.944284+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.944712+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.944728+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.945174+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:13.945193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.005887+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.006678+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040438+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:14.040438+00:00", "trade", 8.47, 46.0]
["2026-09-03T15:10:14.040440+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:10:14.040442+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:14.040512+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:14.040527+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040541+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040548+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040554+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040561+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040568+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040595+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040602+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:14.040606+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040623+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040630+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040636+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040650+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040676+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040690+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040731+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040741+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040796+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:14.040834+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:10:14.040835+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:14.040836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.040984+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041060+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041080+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041097+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041127+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041256+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041287+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041324+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041412+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041481+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041507+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041558+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.041592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.042047+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.042498+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.042850+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.044270+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:10:14.066844+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.129758+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.130933+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.131218+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.131345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.131354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.131366+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.131756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.132092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.134759+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.193291+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.193854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.263969+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.264416+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.341330+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.627775+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.721488+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.876147+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.876154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.876604+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.896556+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.929869+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.930324+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:14.963249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.041986+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.042261+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.042315+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.042346+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.043158+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.074745+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.075217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.079378+00:00", "trade", 8.4675, 13.0]
["2026-09-03T15:10:15.227561+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.304780+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.407444+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.407516+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:15.430494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.059811+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.096119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.112562+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.185386+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.185837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.186631+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.257665+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.257728+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.258242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.258351+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.258403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.260511+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.260860+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.260981+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.261321+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.289411+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.289571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.290101+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:16.773388+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.290959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.297500+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.297951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.365490+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.365514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.365953+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.367931+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.409932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.410071+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.564851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.640953+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.641687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.662130+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.711760+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.711927+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.835492+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.835955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.836301+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.936684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.936745+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.955737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:17.955781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:18.198705+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.042311+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.042642+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.043258+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.048299+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.048752+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.288851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.288901+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.289305+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.290039+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.361605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.389137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.389279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:19.709087+00:00", "trade", 8.4696, 2.0]
["2026-09-03T15:10:20.162236+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.162687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.162932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.163148+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.163382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.166654+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.212307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.212765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.486183+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.558399+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:20.665764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:21.468131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:21.468586+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:24.539474+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:24.539482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:24.539691+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:24.573786+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:24.573787+00:00", "trade", 8.48, 40.0]
["2026-09-03T15:10:24.573792+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:10:24.573792+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:10:24.573793+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:10:24.573795+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:24.574188+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:10:24.574189+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:24.574222+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:10:24.574232+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574240+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574247+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574253+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574458+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:24.574514+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574555+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574596+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574643+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574664+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574715+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574756+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574817+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574904+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574915+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.574971+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.575005+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.575195+00:00", "trade", 8.485, 375.0]
["2026-09-03T15:10:24.575205+00:00", "trade", 8.485, 101.0]
["2026-09-03T15:10:24.575226+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.575750+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:10:24.576199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.578823+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.580162+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:10:24.620650+00:00", "trade", 8.4874, 1.0]
["2026-09-03T15:10:24.621337+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.621356+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.621422+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.621802+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.684770+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.735879+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.849203+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.849666+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.849700+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.877945+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:24.928681+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:25.029286+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:25.561337+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:25.561791+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:25.561798+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:26.636083+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:26.636553+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:26.831364+00:00", "trade", 8.469, 8.0]
["2026-09-03T15:10:26.838504+00:00", "trade", 8.485, 75.0]
["2026-09-03T15:10:26.839197+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.258852+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.259319+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.259440+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.259822+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.260281+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.263013+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.398483+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:27.398508+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.398517+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.398538+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.398544+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.399037+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.399147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.407924+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.557749+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.684685+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:27.684775+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.035873+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.036326+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.185453+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.185909+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.344321+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.344331+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.608250+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:10:28.609253+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.609358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.627199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.636369+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.636492+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.636565+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.688280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.689256+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:28.707025+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.109634+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.109670+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.109792+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.110264+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.304987+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:29.917765+00:00", "trade", 8.4696, 2.0]
["2026-09-03T15:10:30.257494+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:31.706295+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:31.706769+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:31.707165+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:31.710233+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:31.916034+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.553279+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.553306+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.688983+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.716495+00:00", "trade", 8.485, 15.0]
["2026-09-03T15:10:32.716886+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.717268+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.717601+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.717714+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.751930+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.781680+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.781713+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.782159+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.782166+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.782614+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.803634+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.870363+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.870899+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.870952+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.870959+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.871032+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.871091+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.871489+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:32.991850+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:33.518980+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:33.519013+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:33.519068+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:33.725234+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:33.725695+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:34.564476+00:00", "trade", 8.4841, 200.0]
["2026-09-03T15:10:35.157449+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:10:35.720146+00:00", "trade", 8.485, 5.0]
["2026-09-03T15:10:35.720154+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:10:35.991848+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:35.992309+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:35.992766+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.499038+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:36.499709+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.499791+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.500069+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.500161+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.501024+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.657927+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.657941+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:36.658377+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.658579+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.658605+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.658610+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.658617+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.658736+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:36.659061+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.016388+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.704904+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.956326+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.966841+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.984246+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:37.985223+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:38.256015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:38.256366+00:00", "trade", 8.4785, 34.0]
["2026-09-03T15:10:39.125995+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:39.126445+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:39.625459+00:00", "trade", 8.4705, 2.0]
["2026-09-03T15:10:40.420039+00:00", "trade", 8.4705, 3.0]
["2026-09-03T15:10:42.005572+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.006498+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.503987+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.506446+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.506466+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.506970+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.508853+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.533104+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.534609+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.535022+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:42.650214+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:43.047059+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:43.223930+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:10:43.224742+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:43.670256+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:43.758154+00:00", "trade", 8.4698, 4.0]
["2026-09-03T15:10:43.879355+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:44.790709+00:00", "trade", 8.485, 12.0]
["2026-09-03T15:10:44.963303+00:00", "trade", 8.4697, 42.0]
["2026-09-03T15:10:45.081372+00:00", "trade", 8.4827, 4.0]
["2026-09-03T15:10:45.082604+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:10:46.514668+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:46.601365+00:00", "trade", 8.4706, 6.0]
["2026-09-03T15:10:48.100748+00:00", "trade", 8.471, 10.0]
["2026-09-03T15:10:48.102349+00:00", "trade", 8.471, 2.0]
["2026-09-03T15:10:48.134398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:48.194924+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:48.486222+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:48.804630+00:00", "trade", 8.485, 11.0]
["2026-09-03T15:10:48.805586+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:48.862120+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:48.946927+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.088142+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.895695+00:00", "trade", 8.49, 15.0]
["2026-09-03T15:10:49.905662+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.905676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.906043+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.906451+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.909820+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.909836+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.909858+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:10:49.909869+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.909877+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.910132+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.910191+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.910541+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:10:49.910587+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:10:49.910620+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910655+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910708+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:10:49.910709+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910724+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910761+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910817+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:10:49.910911+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:10:49.910919+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.910936+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.911002+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:10:49.911105+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:10:49.911179+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.912663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.914501+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.914525+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.916010+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.960175+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.973333+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.975553+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:49.975624+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:49.975626+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:49.975653+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:10:49.975699+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:10:49.975946+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:10:49.975988+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976000+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:10:49.976007+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:10:49.976008+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:10:49.976072+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976088+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976105+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:49.976362+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976525+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:49.976727+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:10:49.990833+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.016449+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:10:50.299628+00:00", "trade", 8.49, 15.0]
["2026-09-03T15:10:50.667908+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.668369+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.668377+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.750963+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.751428+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.906573+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:10:50.907259+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.907449+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.907906+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:50.909321+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:51.353209+00:00", "trade", 8.474, 4.0]
["2026-09-03T15:10:52.105093+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:52.105548+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:52.835311+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:53.192138+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:54.515976+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:54.516029+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:54.516043+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:54.819483+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:55.817988+00:00", "trade", 8.4707, 3.0]
["2026-09-03T15:10:56.252740+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:10:56.520777+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:56.737903+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:10:56.803404+00:00", "trade", 8.4747, 7.0]
["2026-09-03T15:10:56.960990+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:57.530122+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:57.530581+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:57.748999+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.020685+00:00", "trade", 8.472, 4.0]
["2026-09-03T15:10:58.238471+00:00", "trade", 8.48, 6.0]
["2026-09-03T15:10:58.238506+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:58.238532+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238547+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238553+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238559+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238565+00:00", "trade", 8.48, 111.0]
["2026-09-03T15:10:58.238567+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238573+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238579+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238593+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238600+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238616+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238740+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238760+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.238838+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:10:58.238849+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:10:58.239011+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:10:58.239043+00:00", "trade", 8.48, 464.0]
["2026-09-03T15:10:58.239045+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:10:58.239045+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:10:58.239045+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:10:58.239087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239109+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239116+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239153+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239257+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239308+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239314+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239469+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239524+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239573+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239621+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239629+00:00", "trade", 8.4841, 40.0]
["2026-09-03T15:10:58.239633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.239752+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.240019+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.240775+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.241213+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:10:58.241610+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.242447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.247294+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.834219+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.834743+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:58.897466+00:00", "trade", 8.475, 8.0]
["2026-09-03T15:10:59.013135+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:59.013887+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.013930+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.014242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.014386+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.014426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.019126+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023139+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:59.023140+00:00", "trade", 8.47, 46.0]
["2026-09-03T15:10:59.023141+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:10:59.023143+00:00", "trade", 8.47, 302.0]
["2026-09-03T15:10:59.023206+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023221+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:10:59.023224+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:10:59.023226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023230+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:59.023239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023246+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023259+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023266+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023267+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:10:59.023273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023286+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:10:59.023302+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023315+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023323+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023329+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023343+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023349+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023363+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023382+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023410+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:10:59.023419+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023459+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:10:59.023524+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:10:59.023525+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:10:59.023716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023738+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023760+00:00", "trade", 8.47, 84.0]
["2026-09-03T15:10:59.023832+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023864+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023881+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023888+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023922+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.023923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024087+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024295+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024326+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.024444+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.025098+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.025636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.027251+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.044412+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.117918+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.123604+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.123890+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.233865+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:10:59.234616+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.235044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.758869+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.759534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:10:59.759589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.094185+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.094304+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.094903+00:00", "trade", 8.46, 620.0]
["2026-09-03T15:11:00.095229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.095755+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.095923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.096182+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.096189+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.110053+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:11:00.153473+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.205464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.205911+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.241192+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.307195+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326226+00:00", "trade", 8.46, 40.0]
["2026-09-03T15:11:00.326227+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:00.326229+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326230+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326232+00:00", "trade", 8.46, 5.0]
["2026-09-03T15:11:00.326290+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326292+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:00.326296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326300+00:00", "trade", 8.46, 24.0]
["2026-09-03T15:11:00.326303+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326308+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:00.326318+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326332+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326345+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326352+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326366+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326373+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326380+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326386+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326393+00:00", "trade", 8.46, 32.0]
["2026-09-03T15:11:00.326531+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326545+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:00.326560+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326573+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326580+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326587+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326630+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:11:00.326632+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:11:00.326632+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326693+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326697+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326702+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326709+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:00.326712+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326723+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:00.326726+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:00.326750+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.326841+00:00", "trade", 8.4666, 41.0]
["2026-09-03T15:11:00.327008+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.327050+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.327549+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.328590+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.328619+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.329292+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.329741+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.335283+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.346802+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:11:00.362112+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:00.460859+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.547486+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.548060+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.548069+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.548531+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.832070+00:00", "trade", 8.4576, 1.0]
["2026-09-03T15:11:01.886031+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.886406+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:11:01.886728+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.905769+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.930820+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:01.956446+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:02.120869+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:11:02.121663+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:03.185023+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:03.258716+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:11:03.671724+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:03.839087+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:03.931387+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:03.992294+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:04.147765+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:05.839951+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:11:05.840712+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:05.841164+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:05.842112+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:06.572560+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:11:07.074770+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:07.075227+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:07.077630+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:07.153345+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:07.998172+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:11:08.375295+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:08.375750+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:08.551733+00:00", "trade", 8.4726, 45.0]
["2026-09-03T15:11:08.687645+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:08.690754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.125114+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:11:09.633892+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.634349+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.924099+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.924818+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.924834+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.924843+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:09.931498+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:10.698227+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:10.702548+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.091275+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.259743+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.385309+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.385770+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.386625+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.386730+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:11.386839+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:11.387213+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:11.387273+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.387304+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:11.514235+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.514303+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.719252+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:11.720089+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:12.703709+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.211301+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:11:14.512935+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.616228+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:11:14.617000+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.618777+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.618890+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.619250+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.701749+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:14.708115+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:15.065718+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:11:15.065723+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:15.065727+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:11:15.065868+00:00", "trade", 8.455, 10.0]
["2026-09-03T15:11:15.083373+00:00", "trade", 8.4691, 19.0]
["2026-09-03T15:11:15.101997+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:15.237391+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:15.538436+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:16.048038+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:16.424737+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:11:17.033101+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:17.033920+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:17.138782+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:18.612696+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:11:18.613477+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:18.900122+00:00", "trade", 8.4695, 2.0]
["2026-09-03T15:11:19.154042+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:19.901700+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:20.286467+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:20.286493+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:20.286662+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:20.288474+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:20.288528+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:21.089910+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:21.218459+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.266315+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.267150+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.303014+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.303311+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.407622+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.408071+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.509906+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.530305+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.634112+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.735832+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.868127+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:11:22.869913+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.869942+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.870832+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.973836+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:22.974284+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:23.492094+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:23.500474+00:00", "trade", 8.45, 1200.0]
["2026-09-03T15:11:23.783293+00:00", "trade", 8.4764, 100.0]
["2026-09-03T15:11:23.943604+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:23.943778+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:24.093422+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:24.094454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:24.571000+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:24.571525+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:25.555315+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.555818+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.567957+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.577472+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.634353+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:25.635603+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.635628+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.636139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.665663+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:25.666844+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.667317+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:25.667778+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:26.859185+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:11:27.174887+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:27.201577+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:27.202035+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:27.899403+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:27.901679+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:27.902148+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:27.902158+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.155293+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.158341+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.224741+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:28.225936+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.226413+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.226425+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.412739+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:28.412744+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.415570+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.415580+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.531975+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:28.534371+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.534847+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.556752+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:28.557511+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:28.886800+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:29.462740+00:00", "trade", 8.4759, 4.0]
["2026-09-03T15:11:30.207504+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:11:30.208290+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:30.666015+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:30.768188+00:00", "trade", 8.4691, 3.0]
["2026-09-03T15:11:30.768983+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:30.883285+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:30.883715+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:30.883812+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:30.883841+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:31.138283+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:31.246042+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:31.339522+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:31.340195+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:32.775102+00:00", "trade", 8.46, 57.0]
["2026-09-03T15:11:33.172915+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:11:33.172950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.172956+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.172966+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:11:33.172969+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:11:33.172969+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:33.172971+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:33.172973+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:11:33.172976+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:11:33.172978+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:33.172985+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.173007+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.173014+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.173034+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:33.173041+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:33.173065+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:11:33.173072+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173079+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173086+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173092+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173098+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173105+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173111+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173119+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173126+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173133+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173147+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173154+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173190+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173197+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173221+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173230+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173243+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173246+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173248+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173257+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173258+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173260+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173262+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173265+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:11:33.173268+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:33.173291+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173406+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173437+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:11:33.173443+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173526+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:33.173529+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173548+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.173633+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:11:33.175121+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.177465+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.213742+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:33.620367+00:00", "trade", 8.4693, 76.0]
["2026-09-03T15:11:34.066712+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:35.015261+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:35.173653+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:11:35.227349+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.678441+00:00", "trade", 8.455, 3.0]
["2026-09-03T15:11:36.756954+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.759213+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.759274+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.760861+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.761313+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.763790+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.763992+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.764013+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.764076+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.764452+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.811032+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:36.887866+00:00", "trade", 8.4569, 100.0]
["2026-09-03T15:11:37.071387+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:38.066502+00:00", "trade", 8.4679, 2.0]
["2026-09-03T15:11:38.413496+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:39.187218+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:39.262631+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:39.463949+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:40.644744+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:40.735249+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:40.854635+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.075634+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.076597+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.281666+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.298904+00:00", "trade", 8.4693, 45.0]
["2026-09-03T15:11:41.310167+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.310884+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.450330+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.450818+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:41.600992+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:41.920062+00:00", "trade", 8.4692, 3.0]
["2026-09-03T15:11:43.089524+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:43.090470+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:45.085377+00:00", "trade", 8.4548, 5.0]
["2026-09-03T15:11:45.682635+00:00", "trade", 8.4679, 7.0]
["2026-09-03T15:11:45.712165+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:45.712190+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:45.713921+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:46.002994+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:46.003072+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:46.003099+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:46.003991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:46.634543+00:00", "trade", 8.4599, 2.0]
["2026-09-03T15:11:47.031686+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031693+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031699+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031708+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031716+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031719+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:11:47.031737+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:11:47.031739+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.031741+00:00", "trade", 8.46, 10.0]
["2026-09-03T15:11:47.031757+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031766+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031773+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031779+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031786+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:47.031795+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031804+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031811+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031819+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031827+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031841+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.031855+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.032067+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.032075+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.032104+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:11:47.032265+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.032310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032516+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032519+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032788+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032861+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032970+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.032979+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033011+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033012+00:00", "trade", 8.46, 28.0]
["2026-09-03T15:11:47.033023+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033046+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033047+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:11:47.033047+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033121+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033164+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:47.033205+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033216+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033228+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033438+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033461+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033462+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:11:47.033464+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:11:47.033465+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033475+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033530+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033537+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033543+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033546+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.033558+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033595+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033602+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033608+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033615+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.033726+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.034038+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.034191+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.037488+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.037517+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.038498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.038521+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:11:47.042332+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042354+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042361+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042367+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042374+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042386+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.042864+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.071340+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:47.071373+00:00", "trade", 8.46, 58.0]
["2026-09-03T15:11:47.071403+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.071427+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.071434+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:47.072360+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:48.570169+00:00", "trade", 8.46, 10.0]
["2026-09-03T15:11:48.841238+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:11:49.865880+00:00", "trade", 8.4711, 2.0]
["2026-09-03T15:11:49.988489+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:49.988498+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:11:49.988595+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:11:49.988596+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988658+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988665+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988693+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988868+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988975+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.988998+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:49.989939+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.025509+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.188974+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.224001+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.430969+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.583929+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.584281+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.585922+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:50.665387+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:51.344705+00:00", "trade", 8.455, 6.0]
["2026-09-03T15:11:51.345934+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:51.364150+00:00", "trade", 8.4614, 4.0]
["2026-09-03T15:11:52.326663+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.326736+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.326874+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.374257+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.861658+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.864240+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:52.864245+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:11:52.864670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.900488+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.983999+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:11:52.984001+00:00", "trade", 8.45, 1000.0]
["2026-09-03T15:11:52.984004+00:00", "trade", 8.45, 2.0]
["2026-09-03T15:11:52.984004+00:00", "trade", 8.45, 200.0]
["2026-09-03T15:11:52.984006+00:00", "trade", 8.45, 50.0]
["2026-09-03T15:11:52.984006+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984019+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984028+00:00", "trade", 8.45, 129.0]
["2026-09-03T15:11:52.984161+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984168+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984188+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984210+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984217+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984244+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984250+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984278+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984297+00:00", "trade", 8.45, 10.0]
["2026-09-03T15:11:52.984471+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984478+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984500+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:11:52.984562+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:11:52.984566+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:11:52.984675+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984741+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.984997+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.986218+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:11:52.989125+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989166+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989180+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989186+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989192+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989199+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989212+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989307+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989430+00:00", "trade", 8.45, 74.0]
["2026-09-03T15:11:52.989491+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:11:52.989574+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:11:52.989625+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989634+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:11:52.989648+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989673+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:52.989692+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:11:52.989752+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:11:52.989981+00:00", "trade", 8.445, 50.0]
["2026-09-03T15:11:52.991616+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.003012+00:00", "trade", 8.445, 200.0]
["2026-09-03T15:11:53.003054+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.003803+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.289808+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.401845+00:00", "trade", 8.44, 30.0]
["2026-09-03T15:11:53.402537+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.404601+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.487824+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.574724+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.575559+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.576396+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.686210+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.686802+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.688537+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.688986+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:53.743393+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.012463+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.054530+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.137085+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.137537+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.423735+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.424252+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.424296+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.424887+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.425857+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.429003+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:54.471241+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.106878+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107197+00:00", "trade", 8.44, 100.0]
["2026-09-03T15:11:55.107231+00:00", "trade", 8.44, 100.0]
["2026-09-03T15:11:55.107290+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107302+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107304+00:00", "trade", 8.44, 100.0]
["2026-09-03T15:11:55.107330+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107337+00:00", "trade", 8.445, 150.0]
["2026-09-03T15:11:55.107343+00:00", "trade", 8.445, 150.0]
["2026-09-03T15:11:55.107344+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107405+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107424+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107501+00:00", "trade", 8.44, 1.0]
["2026-09-03T15:11:55.107522+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107691+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107722+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107851+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.107959+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.108053+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.108154+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.108490+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.112729+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.152493+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.305171+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.513994+00:00", "trade", 8.4677, 2.0]
["2026-09-03T15:11:55.566788+00:00", "trade", 8.445, 1.0]
["2026-09-03T15:11:55.567133+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.567467+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:55.567542+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:57.031835+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:57.032553+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:57.032618+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:58.045402+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:58.045967+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.102921+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.103370+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.103825+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.104250+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.136502+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:11:59.136963+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.968143+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.968373+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.968812+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.969147+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.969273+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.969673+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.993424+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.993871+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:00.994439+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:01.937117+00:00", "trade", 8.44, 25.0]
["2026-09-03T15:12:02.481275+00:00", "trade", 8.4499, 50.0]
["2026-09-03T15:12:02.564973+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565018+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565027+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565037+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565051+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565482+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.565510+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.566461+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.573431+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.650679+00:00", "trade", 8.445, 30.0]
["2026-09-03T15:12:02.796948+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:12:02.797012+00:00", "trade", 8.45, 54.0]
["2026-09-03T15:12:02.797013+00:00", "trade", 8.45, 174.0]
["2026-09-03T15:12:02.797015+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:12:02.797017+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:12:02.797081+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.797101+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:12:02.797108+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797115+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797121+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797127+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797141+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797155+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797161+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797250+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797259+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797265+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797272+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797281+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797287+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:12:02.797297+00:00", "trade", 8.45, 200.0]
["2026-09-03T15:12:02.797422+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:12:02.797517+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797650+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797672+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797693+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797811+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797919+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.797995+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.798122+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.798133+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.798150+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.798157+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.798457+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.799016+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.833652+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.889430+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:02.962724+00:00", "trade", 8.455, 29.0]
["2026-09-03T15:12:02.964443+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.058339+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.058793+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.228827+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.370139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.370594+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.371070+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:03.445412+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:12:04.792796+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:04.793251+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.142689+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.142696+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.142726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.142733+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.142749+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.143094+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.143548+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.145263+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.145509+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.145686+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.145792+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.146123+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.146155+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.147248+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.153437+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.153889+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.175402+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.219459+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.378945+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:05.671928+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:06.007687+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:12:06.240657+00:00", "trade", 8.4671, 3.0]
["2026-09-03T15:12:06.340913+00:00", "trade", 8.4647, 3.0]
["2026-09-03T15:12:06.986971+00:00", "trade", 8.4642, 100.0]
["2026-09-03T15:12:08.874907+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.875073+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.875434+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.875481+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.878018+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.884815+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:08.885268+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:09.073977+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.061861+00:00", "trade", 8.4699, 200.0]
["2026-09-03T15:12:10.062654+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.063107+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.521185+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.521521+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.521983+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.522741+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.627589+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:10.628037+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.754129+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.754584+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.823241+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.823754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.823771+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.828610+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.833168+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.833633+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:11.915128+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:12:12.206280+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.206379+00:00", "trade", 8.46, 53.0]
["2026-09-03T15:12:12.206434+00:00", "trade", 8.46, 97.0]
["2026-09-03T15:12:12.206849+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.206994+00:00", "trade", 8.46, 3.0]
["2026-09-03T15:12:12.207054+00:00", "trade", 8.46, 13.0]
["2026-09-03T15:12:12.207107+00:00", "trade", 8.46, 9.0]
["2026-09-03T15:12:12.207163+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:12:12.207365+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.207783+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.209726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.216778+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.834128+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.865765+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.876174+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:12.876184+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.019317+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.019813+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.020262+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.023091+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.029272+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:13.254084+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:14.521493+00:00", "trade", 8.4537, 3.0]
["2026-09-03T15:12:14.721682+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:15.087372+00:00", "trade", 8.4531, 13.0]
["2026-09-03T15:12:15.218343+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.129342+00:00", "trade", 8.4697, 100.0]
["2026-09-03T15:12:16.382177+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.382970+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.392105+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.392559+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.398564+00:00", "trade", 8.46, 26.0]
["2026-09-03T15:12:16.398566+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:12:16.398567+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:12:16.398655+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.398661+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.398667+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:12:16.398681+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398688+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398694+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398701+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398714+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398720+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398740+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398849+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398904+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:12:16.398953+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.398956+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:12:16.399336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.400862+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.401325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.405594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.436988+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:16.444366+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:12:16.643296+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:16.644025+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:12:16.644515+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:17.507162+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.264765+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.265499+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.265784+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.265799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.265951+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.265960+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.266236+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.478150+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.528808+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.662953+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.663809+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.696864+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:18.787209+00:00", "trade", 8.4666, 1.0]
["2026-09-03T15:12:22.497931+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:12:23.793265+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:23.933715+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:24.312215+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:24.587055+00:00", "trade", 8.4625, 119.0]
["2026-09-03T15:12:25.460351+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:25.543337+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.484676+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.485240+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.542077+00:00", "trade", 8.4696, 100.0]
["2026-09-03T15:12:26.542842+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.708557+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.711363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:26.861244+00:00", "trade", 8.4696, 1.0]
["2026-09-03T15:12:28.937100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:28.937556+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.275288+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:12:29.861305+00:00", "trade", 8.4635, 12.0]
["2026-09-03T15:12:29.998526+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.998573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.998835+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.998946+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.999065+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.999405+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.999412+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:29.999515+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.000999+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.001444+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.613694+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.613702+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.614722+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.614853+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.621559+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.621996+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.623451+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.624094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.627785+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.633538+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:30.912752+00:00", "trade", 8.4665, 4.0]
["2026-09-03T15:12:31.248915+00:00", "trade", 8.4674, 28.0]
["2026-09-03T15:12:31.249670+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.662949+00:00", "trade", 8.4635, 41.0]
["2026-09-03T15:12:31.883131+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.883339+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.883633+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.883799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.884089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:31.884548+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.013069+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.013126+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.013338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.013353+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.016044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.061180+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.068161+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.662604+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:32.663058+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:33.578190+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:33.578636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:33.578653+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:33.579211+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:35.520158+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:35.520807+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:35.521025+00:00", "trade", 8.46, 6.0]
["2026-09-03T15:12:35.521204+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:35.554013+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:12:35.554014+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:12:35.554016+00:00", "trade", 8.47, 54.0]
["2026-09-03T15:12:35.554102+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554109+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554115+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554122+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554135+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554142+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554155+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554161+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554319+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554326+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554377+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:12:35.554422+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:12:35.554424+00:00", "trade", 8.47, 600.0]
["2026-09-03T15:12:35.554424+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:12:35.554425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554755+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554762+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554884+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554928+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554937+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.554964+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.555124+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.555183+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.555250+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.555347+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.555796+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.556242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.565639+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.565663+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.569389+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.569423+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:12:35.570196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.570638+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.573504+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.602194+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:12:35.870572+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.924575+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.924699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.929037+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:35.943128+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:36.083024+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:36.083501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:36.794600+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:36.795627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:36.796084+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.026526+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.150652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.197632+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.225573+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.668587+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.668614+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.765060+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.809871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.809919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.810066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:37.878913+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.183098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.183269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.183332+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.193946+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194248+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194450+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194629+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194698+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194904+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194912+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.194922+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.218955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.233072+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.233950+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.244383+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.743143+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.804422+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.804923+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:38.988247+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:39.158582+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:39.159107+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.271705+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.272166+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.272245+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.272535+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.301982+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.953719+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.953773+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:40.954212+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.238644+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.884442+00:00", "trade", 8.48, 1000.0]
["2026-09-03T15:12:41.885235+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:12:41.886094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.892565+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:12:41.902005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.903052+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.903147+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.903156+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.942700+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.942745+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.943253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.943279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.943290+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:41.943301+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.003574+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.132280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.435201+00:00", "trade", 8.4663, 1.0]
["2026-09-03T15:12:42.703606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.703655+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.704112+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.704124+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.776066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:42.776848+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.078995+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.079121+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.093142+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.288183+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.288633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.288660+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.289111+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.289154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.289561+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.517251+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.520457+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.520981+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.521271+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.521799+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:43.532097+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.032879+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.033340+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.089365+00:00", "trade", 8.4733, 6.0]
["2026-09-03T15:12:45.522419+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526907+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526928+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526937+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526950+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526957+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.526970+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.527014+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:45.527016+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:12:45.527433+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:45.527524+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:12:45.527525+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:12:45.527567+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527581+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527595+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527601+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:12:45.527602+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527801+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.527920+00:00", "trade", 8.465, 221.0]
["2026-09-03T15:12:45.527956+00:00", "trade", 8.465, 117.0]
["2026-09-03T15:12:45.528086+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.528335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.528659+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.542663+00:00", "trade", 8.4597, 57.0]
["2026-09-03T15:12:45.562741+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.780004+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.786645+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:45.787385+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.008753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.008830+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.009255+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.622517+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.630522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:46.801615+00:00", "trade", 8.465, 4.0]
["2026-09-03T15:12:48.550353+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:48.552716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:48.553190+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:48.832124+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.563365+00:00", "trade", 8.4733, 39.0]
["2026-09-03T15:12:49.564759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.564838+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.565375+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.630049+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.631061+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.631071+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.631157+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.738962+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.739349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.740519+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:49.897227+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.333082+00:00", "trade", 8.4638, 100.0]
["2026-09-03T15:12:50.357112+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.357577+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.431084+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.432045+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.475182+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.475570+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.761016+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.824179+00:00", "trade", 8.4611, 100.0]
["2026-09-03T15:12:50.874380+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:50.899774+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:51.166638+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:12:51.166653+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:12:51.167159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:51.167637+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:51.374685+00:00", "trade", 8.4598, 3.0]
["2026-09-03T15:12:52.023732+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.023739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.023745+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.023802+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.098089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.914547+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.915321+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.916160+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.916277+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:52.916614+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.278418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.300656+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.439378+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:12:53.495118+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.532455+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.532464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.539873+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.569602+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.570461+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.614973+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.614980+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.641244+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.641315+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.647747+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.648532+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.683906+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.684370+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.709976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.710836+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.722299+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:53.805642+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:12:53.805753+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:12:53.806752+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.189941+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.193481+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.194307+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.204188+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.672591+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.672645+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.672683+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.673094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:54.673324+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:55.224086+00:00", "trade", 8.4658, 5.0]
["2026-09-03T15:12:56.440325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:56.486983+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:57.422186+00:00", "trade", 8.4668, 6.0]
["2026-09-03T15:12:57.842882+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:58.397765+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:58.452637+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.028015+00:00", "trade", 8.4587, 1.0]
["2026-09-03T15:12:59.059204+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.059672+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.326489+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.326963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.327248+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.429977+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.430053+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:12:59.474059+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:00.141168+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:00.192498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.319378+00:00", "trade", 8.465, 11.0]
["2026-09-03T15:13:01.320095+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.320660+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.321244+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.362626+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.437562+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.758885+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.774090+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:01.961040+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:13:02.001846+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.001872+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.002301+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.002757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.068753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.173020+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.181681+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.355192+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.386958+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.937719+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.939167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:02.939324+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:03.300877+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:03.693326+00:00", "trade", 8.4614, 30.0]
["2026-09-03T15:13:04.125878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.186770+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.187222+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.187264+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.464828+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.464854+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.729964+00:00", "trade", 8.4694, 14.0]
["2026-09-03T15:13:05.730789+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.974435+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.975261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.975284+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:05.975353+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.038617+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.077329+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.509641+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.509662+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.509671+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.557636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.558770+00:00", "trade", 8.46, 379.0]
["2026-09-03T15:13:06.558781+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:06.558785+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:06.558790+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:06.558797+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:13:06.558805+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:06.558808+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.558809+00:00", "trade", 8.46, 121.0]
["2026-09-03T15:13:06.558887+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.558921+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.558935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.559188+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.559271+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.559923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.560203+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.560260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.565192+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:13:06.565242+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.565637+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.565807+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.673028+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:06.683899+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.027482+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.027976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.028017+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.028041+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.028513+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.028788+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.029146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.029260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.029284+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.029985+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.102229+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:13:07.411479+00:00", "trade", 8.4652, 1.0]
["2026-09-03T15:13:07.428724+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.429184+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.429200+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:07.907661+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.637334+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.637739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.637773+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638001+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:10.638002+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:13:10.638005+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:10.638005+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:10.638068+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638075+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638081+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638087+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638247+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638281+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638284+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:10.638285+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:10.638288+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638295+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:10.638348+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638364+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638371+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638378+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638437+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638470+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638477+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638487+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:10.638570+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:10.638572+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:10.638572+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:10.638729+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638761+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:13:10.638795+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638811+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638865+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638875+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638914+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638921+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638946+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638953+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.638969+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639043+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639198+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639296+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639306+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639316+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.639479+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.640193+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.641143+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.671961+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.735325+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.971777+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.971805+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.971910+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.972653+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.972660+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.972699+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:10.973035+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.007665+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.007700+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.008233+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.008326+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.008343+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.008904+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.021588+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.022044+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.022058+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.022324+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.033412+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.621991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.622001+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.646229+00:00", "trade", 8.45, 500.0]
["2026-09-03T15:13:11.649707+00:00", "trade", 8.45, 1000.0]
["2026-09-03T15:13:11.650510+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.650964+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.651431+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.667164+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.667611+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:11.730398+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:13:11.904065+00:00", "trade", 8.4586, 590.0]
["2026-09-03T15:13:12.477143+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:13.126583+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:13.565338+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.037495+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.037522+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.039114+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.091372+00:00", "trade", 8.4588, 13.0]
["2026-09-03T15:13:15.198466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.199159+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.199198+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.199309+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.199575+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.199611+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:15.842973+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:16.074991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:16.075457+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:16.075832+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:16.076271+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:16.122505+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.325746+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.325772+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.326228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.448519+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.493405+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:13:17.518418+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.518956+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.573840+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.818132+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:17.984449+00:00", "trade", 8.4501, 7.0]
["2026-09-03T15:13:18.194036+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:18.194684+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:18.195141+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:19.860454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.834158+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.834503+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.835094+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.835139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.837210+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.841370+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:20.913801+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.439493+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.439947+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.770241+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.771006+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.772618+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.806530+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.806999+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.807015+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:21.807464+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.711341+00:00", "trade", 8.455, 25.0]
["2026-09-03T15:13:22.713373+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.971982+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.973266+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.973726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.974084+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:22.975112+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.015802+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.307998+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.308009+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.308028+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.335301+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.335793+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.348926+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.349760+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.350729+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.351776+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.775638+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:23.776096+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:24.093007+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:13:24.093810+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:24.094262+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:24.701812+00:00", "trade", 8.4635, 1.0]
["2026-09-03T15:13:24.811398+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:25.356432+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:25.703766+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:25.762935+00:00", "trade", 8.455, 16.0]
["2026-09-03T15:13:25.763716+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.041065+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.100368+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.152669+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.193007+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.228899+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:13:26.230075+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.230105+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.230529+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.234670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.234678+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.242111+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.572257+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:13:26.573026+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.573479+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.908703+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.909193+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.938158+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.940435+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:26.968507+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:27.951577+00:00", "trade", 8.459, 1.0]
["2026-09-03T15:13:27.952248+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:13:27.952371+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:27.952830+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:27.952852+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:27.953409+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:27.987140+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.376683+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.377981+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.378439+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.570229+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.570680+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.581612+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.582064+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:28.949406+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:29.016455+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:29.180086+00:00", "trade", 8.4588, 1.0]
["2026-09-03T15:13:30.178793+00:00", "trade", 8.455, 10.0]
["2026-09-03T15:13:30.254813+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:13:30.255538+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:30.255545+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:30.255554+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:30.255989+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:30.256020+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:31.530567+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:34.396663+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:34.517119+00:00", "trade", 8.4526, 2.0]
["2026-09-03T15:13:35.063587+00:00", "trade", 8.463, 10.0]
["2026-09-03T15:13:35.124655+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:13:35.124664+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:13:35.125099+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.125135+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.125608+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.143014+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.547772+00:00", "trade", 8.4634, 7.0]
["2026-09-03T15:13:35.597370+00:00", "trade", 8.4619, 5.0]
["2026-09-03T15:13:35.700843+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.771333+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:13:35.772106+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.772568+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:35.773162+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.212784+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.213243+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.213700+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.238849+00:00", "trade", 8.46, 52.0]
["2026-09-03T15:13:36.239575+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.358089+00:00", "trade", 8.46, 67.0]
["2026-09-03T15:13:36.358094+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.358406+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.358565+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.358809+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.359194+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:36.436070+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.437047+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.549513+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:36.549516+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:36.550027+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.165979+00:00", "trade", 8.455, 24.0]
["2026-09-03T15:13:38.352421+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.352808+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.353093+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.353146+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.983832+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:38.984084+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:39.065095+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:39.767508+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:40.568285+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:40.579211+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:40.974622+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:40.984231+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:13:42.556726+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:13:42.556727+00:00", "trade", 8.46, 14.0]
["2026-09-03T15:13:42.556809+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556816+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556822+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556836+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556843+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556850+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556863+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556979+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.556986+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.557012+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:13:42.557232+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:13:42.557334+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:42.557335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.557403+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.557411+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.557495+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.557742+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:13:42.557768+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.558046+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:13:42.558835+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.559400+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.559518+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.561000+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.561491+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.565967+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:42.614863+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.224814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.225320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.225765+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.304258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.308655+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.314798+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:43.345010+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.228141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.228487+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.228599+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.239359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.259012+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.407620+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.735848+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.736268+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:44.736724+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:45.093375+00:00", "trade", 8.4569, 2.0]
["2026-09-03T15:13:45.379283+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:45.379754+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:45.888837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:45.888977+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:45.889435+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.867204+00:00", "trade", 8.465, 11.0]
["2026-09-03T15:13:46.867668+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.868289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.868341+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.868799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.869152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.869171+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.869576+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.870063+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.878209+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.878666+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:46.879122+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.095989+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.097862+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.098292+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.098307+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.098737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:48.120014+00:00", "trade", 8.4639, 5.0]
["2026-09-03T15:13:48.121243+00:00", "trade", 8.4639, 4.0]
["2026-09-03T15:13:48.244331+00:00", "trade", 8.4634, 3.0]
["2026-09-03T15:13:49.103112+00:00", "trade", 8.465, 18.0]
["2026-09-03T15:13:49.995604+00:00", "trade", 8.4588, 100.0]
["2026-09-03T15:13:50.310860+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:13:50.310891+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:50.310893+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:13:50.310895+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:50.310942+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.310964+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.310978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.310992+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.310999+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311005+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311137+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311175+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:50.311175+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:13:50.311180+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:13:50.311180+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311186+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311206+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311388+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311400+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311467+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:13:50.311488+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:13:50.311491+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:13:50.311491+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:13:50.311642+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:13:50.311677+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:13:50.311707+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311717+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311733+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311739+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311740+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311745+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311748+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311752+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311759+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311766+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311780+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311786+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311837+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311880+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311907+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.311971+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.312309+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.312616+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.312789+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.313176+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.313667+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.313858+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.314242+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.315718+00:00", "trade", 8.46, 35.0]
["2026-09-03T15:13:50.316493+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.317537+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.318934+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:13:50.319697+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.331147+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.335548+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:13:50.335646+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.345247+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.346274+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.355693+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.355965+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.356412+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.410921+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.411036+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.754520+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:13:50.755288+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.755548+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.755787+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.756241+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.812817+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:13:50.813561+00:00", "trade", 8.46, 6.0]
["2026-09-03T15:13:50.814260+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.814343+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.814761+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.815234+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.834605+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:50.835971+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.116179+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.149944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.163554+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.223830+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.526528+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.603362+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:13:51.603410+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.724392+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.740903+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:51.841626+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.002990+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.106054+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.477866+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.581151+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.582794+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.582807+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:52.704362+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.231768+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.232115+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.251068+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:13:54.260911+00:00", "trade", 8.4577, 100.0]
["2026-09-03T15:13:54.261675+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.261683+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.312839+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.909798+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:54.959195+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.254119+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.254624+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.254760+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.276018+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.306621+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.355613+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.456982+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.457714+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:55.540737+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:56.137887+00:00", "trade", 8.455, 80.0]
["2026-09-03T15:13:56.138734+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:56.139185+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:56.169878+00:00", "trade", 8.4635, 1.0]
["2026-09-03T15:13:56.839589+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:56.841096+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:56.858182+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.125961+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.139549+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.294523+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.367767+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.535415+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.536172+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:57.552212+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.117164+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.117901+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.195080+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.296431+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.297150+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.309400+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.435735+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:58.629351+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.019502+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.020219+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.030601+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.306893+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.426431+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.430535+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.467416+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.855374+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:13:59.945514+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.047361+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.129928+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:14:00.130419+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.130568+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.231291+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.414758+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:14:00.774851+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:14:00.873181+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:00.986187+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.166917+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.186191+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.186837+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.186854+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.207377+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:01.307938+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.008180+00:00", "trade", 8.455, 18.0]
["2026-09-03T15:14:02.129093+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.261274+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.261719+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.667502+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.667571+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.667960+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:02.773200+00:00", "trade", 8.455, 600.0]
["2026-09-03T15:14:02.774308+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:03.256974+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:03.269753+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:03.270203+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:03.280382+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:04.534019+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:04.792801+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:05.017509+00:00", "trade", 8.4634, 3.0]
["2026-09-03T15:14:05.335337+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:14:05.870741+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:06.572596+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:06.573085+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:06.702847+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.368276+00:00", "trade", 8.455, 4900.0]
["2026-09-03T15:14:07.368301+00:00", "trade", 8.46, 5100.0]
["2026-09-03T15:14:07.369075+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.369525+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.369535+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.370558+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.532232+00:00", "trade", 8.45, 500.0]
["2026-09-03T15:14:07.782553+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:07.907333+00:00", "trade", 8.455, 920.0]
["2026-09-03T15:14:07.919473+00:00", "trade", 8.455, 80.0]
["2026-09-03T15:14:08.160527+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:08.220423+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:08.220948+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:08.220969+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:08.331967+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.019607+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.019660+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.020035+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.020132+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.020466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.249466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.249937+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.320682+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:09.786681+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:10.219627+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:10.707821+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:14:10.772174+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:10.869564+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:10.901502+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:10.901516+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:11.990325+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:14:13.373692+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.376028+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.379259+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.379342+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.380228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.508953+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.597443+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.808145+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:13.830088+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:14.446198+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:14.446750+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:14.591594+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:14.642973+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:14.984427+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.095418+00:00", "trade", 8.4573, 29.0]
["2026-09-03T15:14:15.129353+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.345076+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.609008+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.609469+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.716928+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.717374+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:15.820644+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:16.035678+00:00", "trade", 8.4572, 30.0]
["2026-09-03T15:14:16.036569+00:00", "trade", 8.4572, 18.0]
["2026-09-03T15:14:16.064967+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:16.076107+00:00", "trade", 8.4572, 8.0]
["2026-09-03T15:14:16.076273+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:14:16.076986+00:00", "trade", 8.4572, 4.0]
["2026-09-03T15:14:16.077009+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:16.077059+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:16.077535+00:00", "trade", 8.4572, 3.0]
["2026-09-03T15:14:16.078937+00:00", "trade", 8.4572, 2.0]
["2026-09-03T15:14:16.079514+00:00", "trade", 8.4572, 1.0]
["2026-09-03T15:14:16.089424+00:00", "trade", 8.4572, 1.0]
["2026-09-03T15:14:16.090139+00:00", "trade", 8.4572, 1.0]
["2026-09-03T15:14:16.090734+00:00", "trade", 8.4572, 1.0]
["2026-09-03T15:14:16.091198+00:00", "trade", 8.4572, 3.0]
["2026-09-03T15:14:16.091799+00:00", "trade", 8.4572, 2.0]
["2026-09-03T15:14:16.095576+00:00", "trade", 8.4572, 1.0]
["2026-09-03T15:14:16.096068+00:00", "trade", 8.4572, 5.0]
["2026-09-03T15:14:18.068094+00:00", "trade", 8.4621, 1.0]
["2026-09-03T15:14:18.397676+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:18.398132+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:18.398142+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.033368+00:00", "trade", 8.4621, 100.0]
["2026-09-03T15:14:20.666868+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.667319+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.690182+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.769901+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.770433+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.770907+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.825927+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:20.833588+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:21.118658+00:00", "trade", 8.45, 1200.0]
["2026-09-03T15:14:21.119466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:21.119474+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:21.119500+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:21.119930+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:21.459020+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.563462+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.610606+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.611623+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.612665+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.612878+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.613876+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.834765+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:14:23.837674+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:14:23.838126+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:23.890139+00:00", "trade", 8.455, 163.0]
["2026-09-03T15:14:24.159881+00:00", "trade", 8.455, 16.0]
["2026-09-03T15:14:26.187252+00:00", "trade", 8.455, 5.0]
["2026-09-03T15:14:26.528445+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:26.532973+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:26.954626+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:29.149241+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:14:29.402430+00:00", "trade", 8.4617, 4.0]
["2026-09-03T15:14:29.665188+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:14:29.702965+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:29.706273+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:29.707199+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:29.818250+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.148580+00:00", "trade", 8.4588, 6.0]
["2026-09-03T15:14:30.324737+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.325265+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.325280+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.489343+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.492544+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:14:30.765664+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:30.864191+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:31.065069+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.069996+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.225475+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.485739+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.494459+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.514322+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.623025+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.822286+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.940202+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:32.940228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:33.368101+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:33.585944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:33.731189+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:34.518748+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:14:34.970382+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:34.971300+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:35.064380+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:35.066204+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:35.163263+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:35.522874+00:00", "trade", 8.4587, 1.0]
["2026-09-03T15:14:35.639615+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:35.640137+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:36.840295+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:36.840386+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:36.840922+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:36.961882+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:37.896203+00:00", "trade", 8.4567, 4.0]
["2026-09-03T15:14:38.309979+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:38.310409+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:38.395316+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:39.316122+00:00", "trade", 8.455, 20.0]
["2026-09-03T15:14:40.575254+00:00", "trade", 8.4617, 1.0]
["2026-09-03T15:14:40.661938+00:00", "trade", 8.4567, 5.0]
["2026-09-03T15:14:40.663403+00:00", "trade", 8.4567, 3.0]
["2026-09-03T15:14:40.663838+00:00", "trade", 8.4567, 1.0]
["2026-09-03T15:14:40.664903+00:00", "trade", 8.4567, 1.0]
["2026-09-03T15:14:40.666326+00:00", "trade", 8.4567, 1.0]
["2026-09-03T15:14:40.666942+00:00", "trade", 8.4567, 3.0]
["2026-09-03T15:14:42.303213+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:42.690819+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:42.765652+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:43.231625+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:43.710537+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:44.813433+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:45.097376+00:00", "trade", 8.4522, 4.0]
["2026-09-03T15:14:45.762371+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.762372+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.762375+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:14:45.762375+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:14:45.762378+00:00", "trade", 8.46, 8.0]
["2026-09-03T15:14:45.762441+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:45.762449+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:45.762456+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:45.762499+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:14:45.762507+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762522+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762529+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762535+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762541+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762548+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762576+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762589+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762596+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762642+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762650+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762669+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762681+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.762749+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762850+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762867+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762953+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.762953+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762954+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:14:45.762954+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.762988+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.763023+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:14:45.763023+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.763030+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:14:45.763031+00:00", "trade", 8.46, 62.0]
["2026-09-03T15:14:45.763038+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763050+00:00", "trade", 8.46, 38.0]
["2026-09-03T15:14:45.763121+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:14:45.763157+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:45.763159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763243+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763455+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763512+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.763605+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:14:45.763775+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.766113+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.767394+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.800079+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.802106+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:45.862534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:46.163681+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:46.163743+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:46.164200+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:46.567011+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:14:46.567821+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:46.767469+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:14:47.509092+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.509591+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.509952+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.510439+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.512785+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.916643+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.917140+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.917513+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:47.918018+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:48.022749+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:48.352963+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:14:48.354171+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:49.516743+00:00", "trade", 8.465, 42.0]
["2026-09-03T15:14:49.525548+00:00", "trade", 8.465, 17.0]
["2026-09-03T15:14:49.601231+00:00", "trade", 8.465, 25.0]
["2026-09-03T15:14:49.601504+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:14:49.601997+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:14:49.640818+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:14:50.524865+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:14:50.636145+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:50.636147+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:50.636490+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:50.636501+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:50.636948+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:50.702452+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:51.160592+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:51.161052+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.439310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.439317+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.439589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.618365+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.618824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:52.663267+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:53.655476+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:14:53.883940+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:53.884209+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:53.991246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:53.991702+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:54.122218+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:54.122246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:54.187663+00:00", "trade", 8.4616, 1.0]
["2026-09-03T15:14:54.641665+00:00", "trade", 8.47, 50.0]
["2026-09-03T15:14:54.904045+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:55.150551+00:00", "trade", 8.47, 150.0]
["2026-09-03T15:14:55.291066+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:14:55.291874+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:55.292170+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:55.292311+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:55.292626+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:55.835060+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.600495+00:00", "trade", 8.4588, 42.0]
["2026-09-03T15:14:56.600541+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.601750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.602641+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.603084+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.603094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:56.839269+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:57.000365+00:00", "trade", 8.4616, 100.0]
["2026-09-03T15:14:57.284976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:57.285429+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.167487+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:14:58.167943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.168110+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.168401+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.354590+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.374308+00:00", "trade", 8.465, 23.0]
["2026-09-03T15:14:58.374730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:58.375001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.405964+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.406524+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.406690+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.406961+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.407298+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.409116+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.412489+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.414084+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.417016+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.417022+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.493665+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.494112+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:14:59.713206+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:00.008625+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:00.042585+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:00.092178+00:00", "trade", 8.47, 33.0]
["2026-09-03T15:15:00.092179+00:00", "trade", 8.47, 31.0]
["2026-09-03T15:15:00.092337+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:00.092361+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:15:00.092452+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:15:00.092465+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.092514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.092637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.092690+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.092734+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.092976+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093012+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093620+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093666+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.093952+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.094461+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.094764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.094910+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.095045+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.098253+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:15:00.098675+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.098704+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.099036+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.121515+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.143500+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.237047+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:15:00.237804+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.238521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.244341+00:00", "trade", 8.4701, 150.0]
["2026-09-03T15:15:00.245425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.341994+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.460221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.460675+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.461063+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.462875+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.468347+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.509877+00:00", "trade", 8.4601, 44.0]
["2026-09-03T15:15:00.729316+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.834077+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.834588+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.834633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.991021+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.991630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.992141+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.992165+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.992366+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:00.996471+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:01.059043+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:01.286613+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:01.286641+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:01.287295+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:02.060681+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:02.173510+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:03.278054+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:03.283897+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:03.318637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:03.358196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:03.416025+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.002400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.002735+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.140771+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.241280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.415348+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.816074+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:15:04.816531+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.816985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.889398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:04.889464+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:06.206468+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:06.206897+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:06.245527+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:06.499314+00:00", "trade", 8.475, 751.0]
["2026-09-03T15:15:06.501704+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:07.460120+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:07.511195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:07.802397+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:15:08.418944+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.418950+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.419016+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.419484+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.420051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.420500+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:08.556775+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:09.025597+00:00", "trade", 8.4604, 100.0]
["2026-09-03T15:15:09.026399+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:09.913982+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:15:10.736385+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.746846+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:10.746877+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:15:10.746878+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.746894+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:15:10.747328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.747351+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.747364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.748014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:10.848493+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271169+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:11.271170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271688+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271801+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271816+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271834+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271976+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.271994+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.272150+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.272157+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.272185+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.272322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.272635+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.274552+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.277163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.277612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.280409+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.296515+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.296985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.407368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.704253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.704703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.705174+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.982368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.982393+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:11.982458+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.122629+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.178704+00:00", "trade", 8.4615, 1.0]
["2026-09-03T15:15:12.277086+00:00", "trade", 8.4615, 237.0]
["2026-09-03T15:15:12.466106+00:00", "trade", 8.4587, 100.0]
["2026-09-03T15:15:12.505963+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:15:12.506112+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.530247+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.558049+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.559136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.617816+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:12.936429+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.456954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.457404+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.457894+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.457916+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.458458+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.458579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.458918+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.535157+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.535844+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:13.585518+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:14.906774+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:14.907239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:15.099375+00:00", "trade", 8.468, 8.0]
["2026-09-03T15:15:15.960319+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:15:17.872813+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:15:19.183907+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:15:19.951231+00:00", "trade", 8.475, 25.0]
["2026-09-03T15:15:22.086686+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:15:22.087370+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:15:23.345809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:23.345816+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.110425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.110872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.533524+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:15:24.533926+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534224+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:15:24.534254+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:15:24.534259+00:00", "trade", 8.49, 285.0]
["2026-09-03T15:15:24.534507+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534575+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:15:24.534616+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534629+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534637+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534656+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534662+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534828+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534829+00:00", "trade", 8.485, 25.0]
["2026-09-03T15:15:24.534830+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:24.534832+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:15:24.534833+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:15:24.534836+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:15:24.534837+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:24.534842+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534855+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534898+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534921+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:24.534977+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534979+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534985+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534992+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534998+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.534999+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:15:24.535007+00:00", "trade", 8.48, 90.0]
["2026-09-03T15:15:24.535012+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535012+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535018+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535192+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535206+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:24.535207+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:24.535210+00:00", "trade", 8.485, 67.0]
["2026-09-03T15:15:24.535211+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:24.535238+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:24.535339+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:24.535354+00:00", "trade", 8.485, 33.0]
["2026-09-03T15:15:24.535433+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:15:24.535464+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:24.535471+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535513+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535527+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535533+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535541+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535591+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535696+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:15:24.535813+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.535857+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.536188+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.537569+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.537579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.555452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.555643+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.555898+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.555913+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.556345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.665671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.799856+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:24.800393+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:25.031745+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:15:25.724844+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.129930+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.417098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.417548+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.418367+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.418821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:26.568821+00:00", "trade", 8.475, 11.0]
["2026-09-03T15:15:26.641748+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:27.805398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:27.805854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:27.846264+00:00", "trade", 8.475, 118.0]
["2026-09-03T15:15:27.846633+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:15:27.855623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:27.856090+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:28.080459+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:28.080911+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:28.080921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:28.080999+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.015836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.015851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.020361+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.026300+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.026743+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.026750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.027202+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.551809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.552709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.552731+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.575709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.676386+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.676895+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.676909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.677337+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.677359+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.721070+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:30.821963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.552193+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:15:31.600004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.600011+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.600469+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.603302+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.603740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.604190+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.907148+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.907169+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:31.922073+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:32.022762+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:32.052106+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:32.052543+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:32.273986+00:00", "trade", 8.48, 18.0]
["2026-09-03T15:15:33.975486+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:15:33.975777+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.976070+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.976151+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.976670+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.976676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.976684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.977123+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:33.977137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:34.111436+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.036810+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.037270+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.037278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.049107+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.149851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.397498+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.397521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.930791+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.931242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.932269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.932725+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.933175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:35.933181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.084188+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.084632+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.203540+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.203562+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.217037+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.317721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.317810+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.569837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.570349+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:36.570794+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.021814+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:15:37.473364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.473555+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.473826+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.611500+00:00", "trade", 8.475, 11.0]
["2026-09-03T15:15:37.646306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.646762+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:15:37.787074+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.907532+00:00", "trade", 8.4718, 3.0]
["2026-09-03T15:15:37.924162+00:00", "trade", 8.4718, 5.0]
["2026-09-03T15:15:37.938249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.938635+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:15:37.938678+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.938694+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.939075+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.939134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.939159+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:37.939754+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046477+00:00", "trade", 8.47, 97.0]
["2026-09-03T15:15:38.046511+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046810+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046867+00:00", "trade", 8.47, 54.0]
["2026-09-03T15:15:38.046868+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:15:38.046871+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:15:38.046872+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:15:38.046874+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:15:38.046876+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:38.046877+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:15:38.046888+00:00", "trade", 8.47, 40.0]
["2026-09-03T15:15:38.046902+00:00", "trade", 8.47, 13.0]
["2026-09-03T15:15:38.046945+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:38.046946+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:15:38.046949+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:38.046959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046973+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.046980+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047001+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047008+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047047+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047055+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047060+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:15:38.047062+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047077+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047084+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047099+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047111+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:15:38.047121+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047141+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047147+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047153+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047160+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047167+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047173+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047187+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047210+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047228+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047234+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:38.047250+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:38.047251+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:15:38.047260+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:15:38.047264+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:15:38.047327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047334+00:00", "trade", 8.47, 55.0]
["2026-09-03T15:15:38.047338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047344+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047347+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:15:38.047351+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047365+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047424+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047509+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047511+00:00", "trade", 8.4779, 40.0]
["2026-09-03T15:15:38.047557+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047863+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047870+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047883+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047924+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047931+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.047983+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.048192+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.048235+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.048563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.049073+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.049364+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:15:38.049503+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:38.065532+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.116996+00:00", "trade", 8.465, 25.0]
["2026-09-03T15:15:38.872721+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.872794+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:38.873170+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.040154+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.040603+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.040845+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.040932+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.040982+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.041003+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.050168+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.053831+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.055356+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.055813+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.082352+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.082867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.083332+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.083831+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.083865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.083943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.084302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.085218+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.120331+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.187088+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.187544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.392617+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.392661+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.647664+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:15:39.647805+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.647865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.648813+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.649056+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.649084+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.649370+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.649763+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.650146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.650200+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.651317+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.652791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.652799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.653519+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.654458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.655517+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.655746+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.656626+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.667943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.703163+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.732033+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.768427+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.768616+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:39.770907+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:40.370716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.145071+00:00", "trade", 8.4715, 8.0]
["2026-09-03T15:15:41.146139+00:00", "trade", 8.4715, 2.0]
["2026-09-03T15:15:41.146434+00:00", "trade", 8.4715, 2.0]
["2026-09-03T15:15:41.715407+00:00", "trade", 8.465, 12.0]
["2026-09-03T15:15:41.715462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.715503+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.715824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.716252+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.716275+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.716496+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.807166+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:41.832900+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:42.090936+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.058209+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.058269+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.058668+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.364010+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:15:43.625623+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.625627+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.714943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.715805+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.715886+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.718737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.718779+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.972821+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:43.973267+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:44.897128+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:44.897667+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:44.897718+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:44.897725+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:45.101374+00:00", "trade", 8.4757, 7.0]
["2026-09-03T15:15:45.154383+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:45.154399+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:45.154407+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:45.154443+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:45.154479+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.154965+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.154978+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.155962+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.170358+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.171292+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.185454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.460909+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.461804+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.462248+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.462533+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.464898+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:45.478472+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:46.224497+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:46.511954+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:46.512466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:46.779226+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:15:48.123133+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:48.141912+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:15:48.142256+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:15:48.142259+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:15:48.142642+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:49.918076+00:00", "trade", 8.4615, 100.0]
["2026-09-03T15:15:51.832838+00:00", "trade", 8.4599, 1.0]
["2026-09-03T15:15:54.155761+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:54.156220+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:54.156671+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:54.483383+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:54.525567+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:54.965057+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:56.417489+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:56.505732+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:15:56.506478+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:56.507450+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:56.555766+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:56.900441+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:57.524982+00:00", "trade", 8.4576, 1.0]
["2026-09-03T15:15:57.534347+00:00", "trade", 8.4599, 1.0]
["2026-09-03T15:15:57.546060+00:00", "trade", 8.4576, 1.0]
["2026-09-03T15:15:57.803377+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:57.828571+00:00", "trade", 8.4568, 2.0]
["2026-09-03T15:15:58.022566+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.080532+00:00", "trade", 8.45, 24.0]
["2026-09-03T15:15:58.080534+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.080605+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.080631+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.081043+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.081065+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.081353+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.081459+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.081492+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.087679+00:00", "trade", 8.45, 900.0]
["2026-09-03T15:15:58.088445+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.088466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100740+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:15:58.100742+00:00", "trade", 8.46, 44.0]
["2026-09-03T15:15:58.100743+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:15:58.100744+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:15:58.100747+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:15:58.100794+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100801+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100808+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100811+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:15:58.100814+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100816+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:15:58.100834+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100841+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100849+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100855+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100861+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100867+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100880+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100887+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100900+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:15:58.100914+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100936+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100942+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100948+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100961+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100967+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100974+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100980+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.100993+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.101000+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.101036+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.101047+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.101051+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:15:58.101139+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:15:58.101141+00:00", "trade", 8.46, 300.0]
["2026-09-03T15:15:58.101141+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:15:58.101142+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101228+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101291+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101360+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101364+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101379+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101386+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101411+00:00", "trade", 8.4586, 42.0]
["2026-09-03T15:15:58.101447+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101470+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101533+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101691+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101743+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101785+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.101904+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102043+00:00", "trade", 8.47, 54.0]
["2026-09-03T15:15:58.102045+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:15:58.102046+00:00", "trade", 8.47, 162.0]
["2026-09-03T15:15:58.102120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102128+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102147+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102154+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:15:58.102167+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102173+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102180+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102186+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102189+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:15:58.102192+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102199+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102199+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102219+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102231+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102237+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102244+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102250+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102288+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:15:58.102308+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:15:58.102347+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:15:58.102495+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.102571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.102593+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:15:58.102667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.102763+00:00", "trade", 8.47, 8.0]
["2026-09-03T15:15:58.102786+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.102812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.102886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.103089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.105688+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.105737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.119842+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.152577+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.170509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174187+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:15:58.174240+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:15:58.174268+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174320+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174322+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174362+00:00", "trade", 8.475, 74.0]
["2026-09-03T15:15:58.174571+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174572+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174596+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174632+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174636+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174660+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174669+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:15:58.174697+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174708+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.174740+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174795+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.174853+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:15:58.175039+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.175048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.175076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.175277+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.175349+00:00", "trade", 8.4716, 40.0]
["2026-09-03T15:15:58.175360+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.175425+00:00", "trade", 8.475, 74.0]
["2026-09-03T15:15:58.175494+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.175811+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.175839+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:15:58.176003+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.176486+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:15:58.176525+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.176566+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:15:58.195936+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.201448+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.203539+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.244740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245865+00:00", "trade", 8.48, 48.0]
["2026-09-03T15:15:58.245866+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.245867+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.245934+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245938+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:15:58.245941+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245943+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:15:58.245948+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245977+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245984+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.245997+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.246003+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:15:58.246010+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246018+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246024+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246030+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246037+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246048+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.246190+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246269+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.246272+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.246272+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.246310+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:15:58.246385+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:15:58.246386+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:15:58.246386+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:15:58.246386+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246389+00:00", "trade", 8.48, 99.0]
["2026-09-03T15:15:58.246398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246411+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246417+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246421+00:00", "trade", 8.48, 99.0]
["2026-09-03T15:15:58.246422+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246429+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246430+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246513+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246514+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246517+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246541+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246550+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:15:58.246553+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246560+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246564+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:15:58.246593+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246600+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246625+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246728+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246745+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246807+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246926+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.246935+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.247113+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.247312+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.247376+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.248702+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.249022+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.251890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.252336+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.257155+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.257815+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.257822+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.257909+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.287407+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.287413+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:15:58.288099+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.320281+00:00", "trade", 8.485, 7.0]
["2026-09-03T15:15:58.346296+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.352541+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.356071+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.386226+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.395618+00:00", "trade", 8.49, 50.0]
["2026-09-03T15:15:58.396204+00:00", "trade", 8.478, 40.0]
["2026-09-03T15:15:58.396379+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.650268+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.716281+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:15:58.716282+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:15:58.716656+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.716738+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.716750+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.749885+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.917347+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.987447+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:15:58.987448+00:00", "trade", 8.48, 74.0]
["2026-09-03T15:15:58.987819+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.987834+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.987899+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.987921+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.988191+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.988437+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.990024+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:15:58.990589+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:15:58.990816+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.991273+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:58.992393+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:15:58.992480+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:15:58.992917+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:59.329325+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:59.329874+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:59.773918+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:15:59.929198+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.426045+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.426447+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.426880+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.426884+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.426915+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.427331+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.439147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.653604+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:16:00.657997+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658059+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:16:00.658060+00:00", "trade", 8.48, 48.0]
["2026-09-03T15:16:00.658061+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:16:00.658153+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658167+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658173+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658180+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658193+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658453+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658479+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658517+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658525+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658589+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658617+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:16:00.658618+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.658619+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658651+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658689+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658756+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658785+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658796+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658812+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.658839+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.658863+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.658940+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.658944+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.658959+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.658983+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:16:00.658990+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:16:00.659025+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.659053+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.659095+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.659139+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659196+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659250+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659278+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659309+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659377+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659491+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659502+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659595+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659601+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659924+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.659925+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.659968+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659974+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659981+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659982+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659989+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.659995+00:00", "trade", 8.48, 40.0]
["2026-09-03T15:16:00.659995+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.660003+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.660009+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.660016+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.660023+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:00.660027+00:00", "trade", 8.48, 95.0]
["2026-09-03T15:16:00.660031+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:16:00.660036+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:16:00.660109+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:00.660113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660127+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660135+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660156+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660169+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660182+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660188+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660201+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660224+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.660512+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.661545+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.661553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.663085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.668482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.676131+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.676180+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.676200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.698689+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715189+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.715212+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715520+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715545+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.715654+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.716085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.716140+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.745108+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:00.745565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.756220+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.758309+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:00.858592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:01.662177+00:00", "trade", 8.4656, 1.0]
["2026-09-03T15:16:02.467874+00:00", "trade", 8.4767, 500.0]
["2026-09-03T15:16:05.047146+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:05.610558+00:00", "trade", 8.4731, 4.0]
["2026-09-03T15:16:06.253217+00:00", "trade", 8.4798, 6.0]
["2026-09-03T15:16:06.504425+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:06.504946+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.265495+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.265887+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.266341+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.314152+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.314200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.314601+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.354355+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:07.878334+00:00", "trade", 8.4701, 5.0]
["2026-09-03T15:16:08.333328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:08.333860+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:08.334333+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:08.334343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:08.343245+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:08.430207+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.344789+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.344899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.344963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.345817+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.345905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.354727+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.545893+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.699110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:10.703113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:11.551573+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:11.552028+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:11.964730+00:00", "trade", 8.4697, 100.0]
["2026-09-03T15:16:11.981699+00:00", "trade", 8.475, 24.0]
["2026-09-03T15:16:12.173685+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.176831+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.553654+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.596663+00:00", "trade", 8.475, 116.0]
["2026-09-03T15:16:12.597809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.598571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.598629+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.598642+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.599049+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:16:12.615479+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.615940+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.616231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:12.991129+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.184441+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.184455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.184904+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.303955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.303962+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.432376+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.432519+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.462434+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.462566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.520944+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.521336+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.521699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.521706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.522145+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.522152+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:13.921388+00:00", "trade", 8.4698, 515.0]
["2026-09-03T15:16:14.260690+00:00", "trade", 8.48, 24.0]
["2026-09-03T15:16:15.103375+00:00", "trade", 8.472, 23.0]
["2026-09-03T15:16:15.453450+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:15.453454+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:16:15.453465+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:15.453467+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453492+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453499+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453505+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453513+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453520+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453527+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453534+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:15.453563+00:00", "trade", 8.47, 339.0]
["2026-09-03T15:16:15.453563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.453574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.453839+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454035+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454042+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454116+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454337+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.454362+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.457178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.457627+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.463666+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.464120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.621026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:15.726814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:16.923820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:16.924802+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:16.925259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:16.991374+00:00", "trade", 8.4675, 5.0]
["2026-09-03T15:16:18.496386+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:18.496692+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:16:18.496709+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:16:18.496844+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:18.497873+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:18.498323+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:18.499828+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:19.265815+00:00", "trade", 8.4628, 105.0]
["2026-09-03T15:16:19.850532+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:16:20.454877+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:20.455414+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:20.455564+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:20.456059+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:20.458172+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:20.458832+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:21.104290+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:21.104758+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:21.206079+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:21.206089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.036843+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.038957+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051653+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:16:22.051663+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:16:22.051670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:16:22.051684+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:16:22.051691+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:16:22.051704+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:16:22.051711+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:16:22.051712+00:00", "quote", 8.45, 8.47]
["2026-09-03T15:16:22.051739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051746+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051772+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051786+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051827+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.051852+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052129+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052858+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.052954+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.053362+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.108258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.108712+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:22.272602+00:00", "trade", 8.468, 1.0]
["2026-09-03T15:16:22.895221+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022317+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022445+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022902+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022942+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022964+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022971+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.022998+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.023293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.023494+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.023544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.027223+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.027674+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.028129+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.063028+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.069405+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:16:23.190450+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:16:23.190452+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:16:23.190452+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:16:23.190532+00:00", "trade", 8.47, 78.0]
["2026-09-03T15:16:23.190670+00:00", "trade", 8.47, 95.0]
["2026-09-03T15:16:23.190686+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.190687+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.190719+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:16:23.190720+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:16:23.190722+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:16:23.190723+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:16:23.190725+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:16:23.190725+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:16:23.190767+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:16:23.190774+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:16:23.190787+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:16:23.190794+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:16:23.190799+00:00", "trade", 8.47, 26.0]
["2026-09-03T15:16:23.190801+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:16:23.190801+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:23.190815+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:23.190822+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:23.190850+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:16:23.191025+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191050+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191140+00:00", "trade", 8.47, 22.0]
["2026-09-03T15:16:23.191157+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191236+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191371+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191374+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191414+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191473+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191530+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.191789+00:00", "trade", 8.47, 78.0]
["2026-09-03T15:16:23.192122+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.192202+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.192459+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.194073+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.194518+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.197000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.199764+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.211373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.211676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.211683+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.211766+00:00", "trade", 8.47, 22.0]
["2026-09-03T15:16:23.222069+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.222094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.244681+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.440214+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.440267+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.514394+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.883694+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:16:23.884470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:23.973997+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:16:24.193713+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.193761+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.193776+00:00", "trade", 8.478, 100.0]
["2026-09-03T15:16:24.194016+00:00", "trade", 8.4783, 200.0]
["2026-09-03T15:16:24.194089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.194093+00:00", "trade", 8.4784, 100.0]
["2026-09-03T15:16:24.194168+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.194393+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.194566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.194880+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.196029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.200125+00:00", "trade", 8.4782, 200.0]
["2026-09-03T15:16:24.217232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.508108+00:00", "trade", 8.4631, 41.0]
["2026-09-03T15:16:24.820501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:24.820967+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.227222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.229141+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.436857+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.494611+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:16:25.495356+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.495377+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496017+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496072+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496281+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496729+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.496759+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.783729+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.784178+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.784189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.784636+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.786088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.874373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:25.874670+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:27.621827+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:27.933173+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:27.933633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.038774+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.039047+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.039275+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.039286+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.039743+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.041863+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:28.048709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:29.138871+00:00", "trade", 8.4701, 50.0]
["2026-09-03T15:16:29.162907+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:30.667894+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:30.668408+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:30.919632+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:31.106396+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:16:32.135082+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:16:32.135511+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.135818+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.135861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.136131+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:16:32.136398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.259700+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.260213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.260230+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.260428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.262360+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:32.921501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.213481+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.401590+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.402117+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.402463+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.402961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.504579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:33.839641+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:16:33.840086+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:16:33.840778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.161905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.162360+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.162714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.165835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.208511+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.208964+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:35.208992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:36.099690+00:00", "trade", 8.4658, 56.0]
["2026-09-03T15:16:36.716564+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:16:36.717852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:36.717859+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:36.717874+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:36.718306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:36.769497+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.359401+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.359867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.366440+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.366898+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874063+00:00", "trade", 8.48, 48.0]
["2026-09-03T15:16:37.874063+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:37.874065+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:37.874066+00:00", "trade", 8.48, 44.0]
["2026-09-03T15:16:37.874069+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874072+00:00", "trade", 8.48, 19.0]
["2026-09-03T15:16:37.874072+00:00", "trade", 8.48, 19.0]
["2026-09-03T15:16:37.874072+00:00", "trade", 8.48, 118.0]
["2026-09-03T15:16:37.874076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874141+00:00", "trade", 8.48, 44.0]
["2026-09-03T15:16:37.874172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874179+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874185+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874191+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874204+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874218+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874233+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874285+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874372+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874385+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874473+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:37.874474+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:37.874474+00:00", "trade", 8.48, 57.0]
["2026-09-03T15:16:37.874474+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:37.874489+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:16:37.874493+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874500+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874507+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874521+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874542+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874549+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874611+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874618+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874630+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874699+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874713+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874767+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874792+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874853+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.874962+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875012+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875025+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875057+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875077+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875094+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875515+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.875915+00:00", "trade", 8.48, 11.0]
["2026-09-03T15:16:37.876199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.876565+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.878800+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.896781+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.897125+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.897191+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.897396+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:16:37.897500+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:37.903667+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.904117+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.904212+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:16:37.905342+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.905367+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.905541+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.905671+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:16:37.905730+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:16:37.905793+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.905925+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.905977+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.905980+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.906128+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.907318+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.918663+00:00", "trade", 8.4738, 3.0]
["2026-09-03T15:16:37.947343+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:16:37.950417+00:00", "trade", 8.485, 74.0]
["2026-09-03T15:16:37.976923+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:16:37.990101+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.000277+00:00", "trade", 8.4735, 72.0]
["2026-09-03T15:16:38.131206+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.131225+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.131376+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.131455+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.131910+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.132431+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.132433+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.880037+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:38.922139+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:39.859216+00:00", "trade", 8.485, 6.0]
["2026-09-03T15:16:41.402403+00:00", "trade", 8.4823, 55.0]
["2026-09-03T15:16:43.477080+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:43.477087+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:43.477139+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:16:43.477144+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:43.477145+00:00", "trade", 8.48, 13.0]
["2026-09-03T15:16:43.477147+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477171+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477244+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477261+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477594+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477604+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477614+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.477836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.478008+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.478019+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.479409+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.479420+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.479445+00:00", "trade", 8.475, 500.0]
["2026-09-03T15:16:43.479869+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.480182+00:00", "trade", 8.475, 500.0]
["2026-09-03T15:16:43.480323+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.480570+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:16:43.558212+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:43.621193+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.050599+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.051357+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.051450+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.052004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.151098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.153672+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.159292+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.159750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.284963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:44.643003+00:00", "trade", 8.4666, 50.0]
["2026-09-03T15:16:45.021165+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:45.105365+00:00", "trade", 8.4786, 14.0]
["2026-09-03T15:16:46.263612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:46.264113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:46.264489+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:46.264987+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:46.366786+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:46.605203+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:48.113057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:48.573635+00:00", "trade", 8.475, 9.0]
["2026-09-03T15:16:48.659590+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:16:48.993676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.026788+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.027246+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.027457+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.027630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.027644+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.027676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.028127+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.031345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.033231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:49.781037+00:00", "trade", 8.4768, 1.0]
["2026-09-03T15:16:49.834165+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:16:50.168424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.168441+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.168452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.168910+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.195602+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.196119+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.196567+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.197809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.199280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.205562+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.206076+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.302191+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.302566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.302684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.303141+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.305232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.312140+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.598335+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.725451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.726098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:50.726354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.162815+00:00", "trade", 8.47, 2448.0]
["2026-09-03T15:16:51.163183+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:16:51.163596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.164039+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.164086+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.164097+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.164536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.448029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.652400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.652753+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.652924+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.653111+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.653375+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.653472+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.653968+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.654426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.662327+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.662778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.709814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.746583+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.746845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.747049+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.844256+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.844503+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.845014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.845143+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.846753+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.846762+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:51.854175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.144203+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:16:52.144210+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:16:52.144307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.498756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.505928+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.506374+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.506819+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:52.506826+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.145319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.146027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.269309+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.655166+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.655858+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.657219+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:53.888753+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:54.276909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141183+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141235+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141284+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141608+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.141622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.142088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.142102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:55.340622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.090477+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.090930+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.230844+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.231328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.232149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.232221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.234116+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.688881+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.688942+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.788717+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:56.788720+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:16:56.788720+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:56.788721+00:00", "trade", 8.48, 14.0]
["2026-09-03T15:16:56.788814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.788821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.788828+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.788842+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.788978+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.789018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.789029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:16:56.789084+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:16:56.789126+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:16:56.789133+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789141+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789149+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789155+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789170+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789191+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789198+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789204+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789419+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789452+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789526+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789535+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789543+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789603+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789618+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789816+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.789892+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.791704+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.797877+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.810276+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.810283+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.880877+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.891436+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:56.995166+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:57.024890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:57.129373+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:57.208579+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:57.209022+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:16:57.631882+00:00", "trade", 8.485, 20.0]
["2026-09-03T15:17:00.488168+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:17:00.488930+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:00.490196+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:01.592004+00:00", "trade", 8.4801, 76.0]
["2026-09-03T15:17:01.728715+00:00", "trade", 8.4668, 10.0]
["2026-09-03T15:17:01.934229+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:05.243264+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.369913+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.427972+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.428277+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.428305+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.428428+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.428444+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.428889+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:06.642804+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.006040+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.006498+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.006514+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.013765+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.164740+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:07.243532+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:17:08.932264+00:00", "trade", 8.485, 412.0]
["2026-09-03T15:17:09.049894+00:00", "trade", 8.485, 2.0]
["2026-09-03T15:17:09.300989+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:17:09.300990+00:00", "trade", 8.48, 48.0]
["2026-09-03T15:17:09.300993+00:00", "trade", 8.48, 98.0]
["2026-09-03T15:17:09.301261+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:17:09.301271+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:17:09.301275+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:17:09.301279+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:17:09.301281+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:17:09.301284+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:17:09.301314+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:17:09.301345+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:17:09.301347+00:00", "trade", 8.48, 7.0]
["2026-09-03T15:17:09.301357+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301359+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301366+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301367+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:17:09.301374+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301385+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:17:09.301390+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301395+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301402+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301408+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301415+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301441+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301444+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301452+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301460+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:09.301481+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301484+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301487+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301494+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301500+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301513+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301520+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301564+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301612+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301627+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:17:09.301891+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302028+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302086+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302118+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302211+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302297+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302419+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302544+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.302746+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.303025+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.303200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.310161+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.311748+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.311805+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.312293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.320131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.358454+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.378325+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.378856+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.518892+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:09.773149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:10.011692+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:10.348366+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:10.349651+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:10.407820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:11.479121+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:11.533778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:11.940626+00:00", "trade", 8.4748, 1.0]
["2026-09-03T15:17:11.977262+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:12.217381+00:00", "trade", 8.4769, 5.0]
["2026-09-03T15:17:12.234886+00:00", "trade", 8.4769, 1.0]
["2026-09-03T15:17:12.677819+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:17:12.784747+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:12.787982+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:13.787915+00:00", "trade", 8.4776, 2.0]
["2026-09-03T15:17:14.642652+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:17:15.107364+00:00", "trade", 8.4752, 10.0]
["2026-09-03T15:17:15.181095+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:15.181826+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:15.181844+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:15.431861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:16.302391+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:16.303340+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:16.306243+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:16.318611+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:16.352576+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.040395+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.040483+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.040516+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.040716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.040858+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.046078+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:17:17.069200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.079509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.079975+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.243214+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.262152+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.336812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.337546+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.387433+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.919403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:17.919953+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.282888+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.351703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.522714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.522747+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.522817+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.523192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.600027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:19.600466+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.058310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.059546+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.074343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.623120+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.926441+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:20.982180+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:21.146097+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:21.146583+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.466234+00:00", "trade", 8.4748, 9.0]
["2026-09-03T15:17:23.466281+00:00", "trade", 8.4748, 2.0]
["2026-09-03T15:17:23.466335+00:00", "trade", 8.4748, 2.0]
["2026-09-03T15:17:23.531817+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.532273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.876092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.893388+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.950751+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.950780+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.951207+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.951245+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:23.961367+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:24.062353+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:24.227481+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:17:25.630828+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.630877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.631297+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.815909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.816240+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.816247+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.816384+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.816727+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.816845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.910386+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.910837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.911289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:25.942323+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:17:26.725117+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.732649+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.735304+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.735730+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.740969+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.742154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.754680+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.759604+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.760234+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:26.760687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.550651+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.550658+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.551163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.551217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.551671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:28.693237+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:32.051009+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:17:32.051894+00:00", "trade", 8.48, 106.0]
["2026-09-03T15:17:32.113400+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:17:33.861915+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:17:34.163643+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:17:36.543465+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:17:36.543466+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:17:36.543467+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:17:36.543484+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543499+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543506+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543513+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543519+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543534+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543560+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543580+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543587+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543600+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543726+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.543948+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:17:36.544043+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544180+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544228+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544271+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544283+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544294+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544391+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544408+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544510+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544616+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.544917+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.545347+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.554341+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.569866+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:36.641552+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.268955+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.419804+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.419813+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.419828+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.420276+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:37.454290+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.127014+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.127483+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.127494+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.131581+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.132035+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.148658+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.240810+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:17:38.391777+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:38.392629+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:39.286420+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:40.722813+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:17:40.723500+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:40.723577+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:40.781519+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:40.782862+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:41.424966+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.134686+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.135152+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.157296+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.228146+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.335190+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:17:42.390411+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.540443+00:00", "trade", 8.4758, 6.0]
["2026-09-03T15:17:42.674806+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:42.869567+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:43.621827+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:43.775245+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:44.126599+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:17:44.127372+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.109364+00:00", "trade", 8.4813, 1.0]
["2026-09-03T15:17:45.110707+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.111158+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.125542+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.125995+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.126006+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.126465+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:45.939781+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:46.394027+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:46.394486+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:48.454556+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:48.454578+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:48.454637+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:48.455194+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:48.499352+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:49.225718+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:49.233871+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:50.003905+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:17:50.032183+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:50.032660+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:50.044562+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:50.145388+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:50.441373+00:00", "trade", 8.49, 4.0]
["2026-09-03T15:17:51.403442+00:00", "trade", 8.4762, 3.0]
["2026-09-03T15:17:51.403600+00:00", "trade", 8.49, 400.0]
["2026-09-03T15:17:51.403600+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:17:51.403602+00:00", "trade", 8.49, 13.0]
["2026-09-03T15:17:51.403736+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403742+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403749+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403755+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403768+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403775+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403781+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403787+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403794+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403866+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403876+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.403903+00:00", "trade", 8.49, 6.0]
["2026-09-03T15:17:51.404035+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:17:51.404103+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.404142+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:17:51.404209+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:17:51.404209+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.404283+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.404606+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.404681+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.404874+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.412869+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.501350+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.531930+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.532617+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.704603+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.871501+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:51.890929+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:52.078188+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:52.078570+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:52.079043+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:52.808859+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:52.809322+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:53.265615+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:53.266072+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:53.382309+00:00", "trade", 8.4828, 1.0]
["2026-09-03T15:17:53.955726+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:53.971977+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:54.004011+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:54.004757+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:54.005213+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:54.716514+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:55.021230+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:55.051927+00:00", "trade", 8.4976, 29.0]
["2026-09-03T15:17:55.052328+00:00", "trade", 8.4976, 1.0]
["2026-09-03T15:17:58.180588+00:00", "trade", 8.4784, 1.0]
["2026-09-03T15:17:58.180595+00:00", "trade", 8.4785, 1.0]
["2026-09-03T15:17:58.875333+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:17:59.357434+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.357461+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.358170+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.691175+00:00", "trade", 8.495, 55.0]
["2026-09-03T15:17:59.699076+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:17:59.699328+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:17:59.699901+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:17:59.700644+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.712038+00:00", "trade", 8.4939, 100.0]
["2026-09-03T15:17:59.898039+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.898157+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.898382+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.898395+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.906665+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:17:59.933292+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.019870+00:00", "trade", 8.49, 12.0]
["2026-09-03T15:18:00.019875+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.020338+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.020345+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.020353+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.020642+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.024613+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.135188+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.135689+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.150868+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.151971+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:00.665272+00:00", "trade", 8.4786, 200.0]
["2026-09-03T15:18:00.769453+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:18:01.490955+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.748818+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.797442+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.797661+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.797715+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.798124+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.826102+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.889705+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:01.990151+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.180477+00:00", "trade", 8.4851, 6.0]
["2026-09-03T15:18:02.182927+00:00", "trade", 8.4851, 4.0]
["2026-09-03T15:18:02.338652+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.483650+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:02.484332+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.484425+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:02.484782+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.485196+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:02.812609+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.813081+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.867354+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.971190+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:02.993631+00:00", "trade", 8.49, 75.0]
["2026-09-03T15:18:03.159007+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:03.259504+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:03.259986+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:03.260657+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:03.359137+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.197674+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.248792+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.333629+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.333661+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.333665+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:18:04.333670+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.333679+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.334102+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.334138+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.334158+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:04.376828+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:05.062038+00:00", "trade", 8.4665, 100.0]
["2026-09-03T15:18:06.615122+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:07.006914+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:07.111349+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:07.584971+00:00", "trade", 8.4955, 150.0]
["2026-09-03T15:18:08.043319+00:00", "trade", 8.4666, 16.0]
["2026-09-03T15:18:08.591373+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:08.928913+00:00", "trade", 8.4969, 100.0]
["2026-09-03T15:18:09.121615+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.122659+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.716136+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.716229+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.716596+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.719467+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.719469+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.720013+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:09.720020+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:10.844925+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:10.847908+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.352016+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.352467+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.488068+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.502440+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.688876+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.689172+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.689638+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.690083+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.690104+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.690595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.691166+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:11.695752+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:12.347607+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:12.366612+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:12.918695+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:12.947737+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.049348+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.110906+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.212132+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.226616+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.322427+00:00", "trade", 8.4974, 29.0]
["2026-09-03T15:18:13.322802+00:00", "trade", 8.4974, 1.0]
["2026-09-03T15:18:13.323249+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.562214+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.597163+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.717263+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.737787+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.738238+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.774870+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:13.925842+00:00", "trade", 8.4793, 88.0]
["2026-09-03T15:18:14.082881+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:14.364133+00:00", "trade", 8.4664, 15.0]
["2026-09-03T15:18:14.928164+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:15.111369+00:00", "trade", 8.493, 4.0]
["2026-09-03T15:18:15.287568+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:18:15.354150+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:15.468816+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:15.594246+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:15.626575+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:15.715213+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:16.129018+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:16.531720+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:17.086992+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:18.011921+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:18.370476+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:18.626068+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:18.727424+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:19.347746+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:19.748038+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.084314+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.091365+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.130963+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.221056+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.221517+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.274603+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.332125+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.344481+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:20.689587+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.028212+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.030599+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.050366+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.485065+00:00", "trade", 8.495, 200.0]
["2026-09-03T15:18:21.485730+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.486096+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.486167+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.487038+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.487542+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.530697+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.530706+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.802549+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.804192+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.847734+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.848192+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:21.900966+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:22.102587+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.831157+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.831613+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.869834+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.870078+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.870288+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:23.870443+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.019982+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.228343+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.229223+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.336863+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.336889+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.337730+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.338662+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.350058+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.379587+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.406989+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.915491+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:24.915943+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:25.496081+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:25.496543+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:25.540707+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.818351+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.818595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.818732+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.819729+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.821556+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.822001+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:26.843778+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:27.159341+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:27.258619+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.384609+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.384692+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.385063+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.413286+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.956411+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:28.956872+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:29.012367+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:29.012815+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:29.012831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:29.013278+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:29.069104+00:00", "trade", 8.495, 2.0]
["2026-09-03T15:18:29.947584+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.431200+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.431230+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.431683+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.432025+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.432130+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.432472+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.432590+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.433045+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.462736+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.486713+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.486971+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:18:30.487053+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.487253+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.489137+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.804876+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.809440+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.817278+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.818057+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:30.830466+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.113785+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.205963+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.555971+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.555980+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.622363+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.622805+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.914087+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.914537+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.914604+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:31.914992+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:32.082434+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:18:32.083163+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:32.085052+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:33.178489+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:34.540633+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:34.540651+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:34.540692+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:34.810505+00:00", "trade", 8.495, 10.0]
["2026-09-03T15:18:34.886905+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:35.305426+00:00", "trade", 8.495, 35.0]
["2026-09-03T15:18:35.857591+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:35.858345+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:35.859028+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:36.689179+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:37.270106+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:37.865448+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:18:37.925221+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:37.925668+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:38.256765+00:00", "trade", 8.495, 3.0]
["2026-09-03T15:18:38.682364+00:00", "trade", 8.4957, 9.0]
["2026-09-03T15:18:38.832991+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:39.320137+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.203072+00:00", "trade", 8.4666, 35.0]
["2026-09-03T15:18:40.203864+00:00", "trade", 8.4666, 7.0]
["2026-09-03T15:18:40.286371+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.286818+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.317852+00:00", "trade", 8.495, 200.0]
["2026-09-03T15:18:40.318595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.321680+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:40.322428+00:00", "trade", 8.495, 75.0]
["2026-09-03T15:18:40.322706+00:00", "trade", 8.495, 73.0]
["2026-09-03T15:18:40.528604+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.673334+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:40.682419+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:18:40.682472+00:00", "trade", 8.5, 43.0]
["2026-09-03T15:18:40.713380+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:41.374726+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:18:41.375986+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:18:41.376000+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:18:42.516862+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:42.551952+00:00", "trade", 8.493, 3.0]
["2026-09-03T15:18:42.571591+00:00", "trade", 8.4931, 8.0]
["2026-09-03T15:18:43.182785+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:44.064021+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:44.764936+00:00", "trade", 8.495, 275.0]
["2026-09-03T15:18:45.113373+00:00", "trade", 8.4957, 3.0]
["2026-09-03T15:18:45.341604+00:00", "trade", 8.4825, 100.0]
["2026-09-03T15:18:45.756670+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:18:45.758410+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:45.928258+00:00", "trade", 8.4982, 1.0]
["2026-09-03T15:18:45.933149+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:47.718024+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:18:48.074140+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:18:48.074288+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:48.074289+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:18:48.074290+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:18:48.074291+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:18:48.074293+00:00", "trade", 8.5, 13.0]
["2026-09-03T15:18:48.074377+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:48.074390+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:48.074398+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:48.074405+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:18:48.074412+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074419+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074426+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074439+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074446+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074453+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074466+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074479+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074545+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074556+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074578+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074587+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:18:48.074588+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:18:48.074594+00:00", "trade", 8.5, 55.0]
["2026-09-03T15:18:48.074774+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074794+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:18:48.074862+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:18:48.074876+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:18:48.074877+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:18:48.074879+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.074897+00:00", "trade", 8.5, 7.0]
["2026-09-03T15:18:48.074991+00:00", "trade", 8.5, 11.0]
["2026-09-03T15:18:48.075024+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075050+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075220+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075295+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075325+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075537+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075715+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.075759+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.077093+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.083814+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.108281+00:00", "trade", 8.505, 55.0]
["2026-09-03T15:18:48.108370+00:00", "trade", 8.505, 200.0]
["2026-09-03T15:18:48.108910+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.108950+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.109484+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.111739+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.134481+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.204743+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.227785+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.263581+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:18:48.961907+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.968426+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.969220+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:48.970335+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:49.605063+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:49.605586+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:49.607172+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:49.614510+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:49.614961+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:50.307817+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:50.308103+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:50.308564+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:51.755243+00:00", "trade", 8.5099, 400.0]
["2026-09-03T15:18:52.994405+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:52.995400+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:18:53.011298+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:53.105313+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:53.105314+00:00", "trade", 8.51, 300.0]
["2026-09-03T15:18:53.105316+00:00", "trade", 8.51, 300.0]
["2026-09-03T15:18:53.105317+00:00", "trade", 8.51, 3.0]
["2026-09-03T15:18:53.105320+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:18:53.105388+00:00", "trade", 8.51, 21.0]
["2026-09-03T15:18:53.105392+00:00", "trade", 8.51, 7.0]
["2026-09-03T15:18:53.105579+00:00", "trade", 8.51, 6.0]
["2026-09-03T15:18:53.105630+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105637+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105644+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105648+00:00", "trade", 8.51, 5.0]
["2026-09-03T15:18:53.105657+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105664+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105670+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105692+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105699+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105706+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105717+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:18:53.105718+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:18:53.105726+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.105818+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.105944+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.105951+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.106295+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.106321+00:00", "trade", 8.515, 276.0]
["2026-09-03T15:18:53.106697+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.106714+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.106748+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.107420+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.108924+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.110023+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.126359+00:00", "trade", 8.51, 11.0]
["2026-09-03T15:18:53.126506+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.127121+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.136676+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.211267+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:53.387023+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.013796+00:00", "trade", 8.515, 126.0]
["2026-09-03T15:18:54.013798+00:00", "trade", 8.515, 174.0]
["2026-09-03T15:18:54.220532+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.220989+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.220997+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.222611+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.223029+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:54.368710+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:56.847189+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:56.847648+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:57.068794+00:00", "trade", 8.515, 4.0]
["2026-09-03T15:18:57.600516+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:57.986111+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:57.986565+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:58.017835+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:58.018294+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:58.393781+00:00", "trade", 8.5186, 1.0]
["2026-09-03T15:18:58.515404+00:00", "trade", 8.4865, 30.0]
["2026-09-03T15:18:58.520448+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:59.809237+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:18:59.809686+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.885955+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:00.885966+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:00.885968+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886034+00:00", "trade", 8.51, 56.0]
["2026-09-03T15:19:00.886036+00:00", "trade", 8.51, 20.0]
["2026-09-03T15:19:00.886037+00:00", "trade", 8.51, 72.0]
["2026-09-03T15:19:00.886068+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886074+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886081+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886088+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886102+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886110+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886123+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886129+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886136+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886142+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886148+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886350+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886352+00:00", "trade", 8.51, 20.0]
["2026-09-03T15:19:00.886358+00:00", "trade", 8.51, 53.0]
["2026-09-03T15:19:00.886360+00:00", "trade", 8.51, 97.0]
["2026-09-03T15:19:00.886360+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:00.886369+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886382+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886396+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886397+00:00", "trade", 8.51, 3.0]
["2026-09-03T15:19:00.886402+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886408+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886415+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886422+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886425+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886426+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:19:00.886429+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886449+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886453+00:00", "trade", 8.51, 20.0]
["2026-09-03T15:19:00.886454+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:00.886454+00:00", "trade", 8.51, 352.0]
["2026-09-03T15:19:00.886454+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886456+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886461+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886470+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:19:00.886500+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.886789+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.886821+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:19:00.887107+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.887234+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.887558+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.888299+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.888565+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.888656+00:00", "trade", 8.51, 16.0]
["2026-09-03T15:19:00.888688+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.889322+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.890497+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.890787+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.891162+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.891253+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.894519+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.900247+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.900725+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:00.905484+00:00", "trade", 8.505, 75.0]
["2026-09-03T15:19:00.907658+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:01.015408+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:01.170342+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:19:01.337265+00:00", "trade", 8.5097, 15.0]
["2026-09-03T15:19:02.146632+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.146782+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.146930+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.147141+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.147235+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.147555+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.148055+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.156540+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.156989+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.425083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.620507+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.668629+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.926181+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:02.926634+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.268879+00:00", "trade", 8.5099, 20.0]
["2026-09-03T15:19:03.270243+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.270704+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.272115+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.430285+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.473317+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.481729+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.504177+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:03.591173+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.101673+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.101897+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.101989+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.102133+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.102691+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.102724+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.105680+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.111540+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.112007+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:04.112455+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.048189+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.050240+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.050248+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.050260+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.056570+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.081393+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:05.096938+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:06.001211+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:06.001219+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.120260+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.120718+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.121127+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.121138+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.122633+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.123138+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.124628+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:07.140389+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.072643+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.072894+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.073205+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.073530+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.074039+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.176200+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.176363+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:08.336005+00:00", "trade", 8.505, 7.0]
["2026-09-03T15:19:08.450390+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.220266+00:00", "trade", 8.505, 6.0]
["2026-09-03T15:19:09.385776+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.388528+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:19:09.388899+00:00", "trade", 8.51, 2.0]
["2026-09-03T15:19:09.388906+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.388957+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389015+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389024+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389034+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389042+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389050+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389272+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389364+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.389716+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.419878+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.476488+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.476518+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.476543+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.476570+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.476757+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.476864+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:09.476984+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:09.476997+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.477088+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.477107+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.477471+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.482445+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.483161+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.483305+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.488777+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.546146+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.675109+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.675117+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.675135+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.675443+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.675449+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.675581+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.675830+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.675861+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.675954+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.676537+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.676597+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.676643+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.676653+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.679787+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.681107+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:19:09.725605+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:09.725609+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.725613+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.725633+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.725903+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.725949+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.725956+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.725978+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.726292+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.726500+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.726507+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.726513+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.726599+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.726651+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.726656+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.726680+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.778849+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.778951+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.779378+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.779411+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.779831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.780488+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.782618+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.843574+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.843693+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.844096+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.844368+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.844402+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.849727+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.898419+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.904253+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.904265+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.904619+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.904767+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.904946+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.905243+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:09.905402+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.905420+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.905710+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:19:09.908459+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:09.908813+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.909004+00:00", "trade", 8.5, 72.0]
["2026-09-03T15:19:09.909070+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.909859+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.963933+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:09.964603+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.068319+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.068370+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.099131+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.099583+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.192605+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:10.441488+00:00", "trade", 8.51, 6.0]
["2026-09-03T15:19:11.896944+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.896957+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.896969+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.897035+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.897324+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.897512+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.897544+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.898025+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.898191+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.898198+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.922289+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:11.997177+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.022601+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.022731+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.024983+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.272628+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.533671+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.534232+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.581076+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.582466+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.582690+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:12.941193+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.075485+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.076211+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.076215+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.076218+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.076229+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.076655+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.076662+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.076681+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.076908+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.076997+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.077015+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.077021+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.077027+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.077322+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.077377+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.077408+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.077513+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.078904+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.128125+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.128501+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.133375+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.867668+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.867683+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.867690+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.867928+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.867953+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868019+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868026+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868108+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868177+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868563+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.868631+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.872065+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.898466+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.898524+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.898810+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.898817+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:13.898824+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:13.899136+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899164+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899185+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899229+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899543+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899556+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899633+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.899836+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.901575+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.979222+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.979256+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:13.979519+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:13.979701+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.018966+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.346214+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.346228+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346237+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346552+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346668+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346682+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346689+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346745+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:14.346915+00:00", "trade", 8.5, 78.0]
["2026-09-03T15:19:14.347039+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:14.347052+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.347353+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.347427+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.347533+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.347721+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.348110+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.369018+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.389756+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.389781+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.390512+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.390619+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.390881+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.391625+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.393961+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.407781+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.435440+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.436115+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.688188+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.688580+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:14.688582+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.694636+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:14.934344+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.115374+00:00", "trade", 8.5068, 9.0]
["2026-09-03T15:19:15.285413+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:15.285432+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:15.285454+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:15.285743+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:15.285750+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:15.285758+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.285772+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.286158+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.286470+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.287737+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.287766+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.370965+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.392347+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.393834+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.699796+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.700200+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.796192+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:15.796216+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:19:15.796261+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:15.796689+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:19:15.796770+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:19:15.796784+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:19:15.797228+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797364+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797398+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797422+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797459+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797479+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797582+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797936+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797948+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.797969+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.799925+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.800948+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.808604+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:15.825182+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.683714+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.786125+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.786327+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.848710+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.849211+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.849314+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:16.854948+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:17.004614+00:00", "trade", 8.504, 2.0]
["2026-09-03T15:19:17.005665+00:00", "trade", 8.504, 1.0]
["2026-09-03T15:19:17.007279+00:00", "trade", 8.504, 1.0]
["2026-09-03T15:19:17.116870+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:17.151672+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:18.129498+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:18.130012+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:18.134735+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:18.135163+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.049357+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.144155+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.144590+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.144950+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.144997+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.145500+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.145897+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.146352+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.149471+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.198066+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.543935+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.564083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.651818+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:19:19.652933+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.653766+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.654603+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.654632+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.655006+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.693797+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.693816+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.994852+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:19.994873+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:20.093121+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:21.956837+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.263777+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.264302+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.264964+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.265113+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.265125+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.265537+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.267200+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.268856+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.270491+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.274226+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.295003+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.337740+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.420753+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.666133+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:22.666140+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.467416+00:00", "trade", 8.4997, 4.0]
["2026-09-03T15:19:23.467460+00:00", "trade", 8.4997, 2.0]
["2026-09-03T15:19:23.564303+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.648857+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.649149+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.674096+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.878732+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.882036+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:23.889714+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:24.000666+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:24.002566+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:24.002584+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:24.705364+00:00", "trade", 8.5076, 19.0]
["2026-09-03T15:19:25.029210+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:25.665914+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:25.677686+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.362725+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.362999+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.466566+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.528019+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.554931+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.567137+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.577753+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.578031+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.686596+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:26.690193+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:29.723608+00:00", "trade", 8.5076, 12.0]
["2026-09-03T15:19:29.723972+00:00", "trade", 8.5076, 1.0]
["2026-09-03T15:19:30.421641+00:00", "trade", 8.4809, 4.0]
["2026-09-03T15:19:31.023405+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.023448+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.023576+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.089458+00:00", "trade", 8.505, 52.0]
["2026-09-03T15:19:31.091216+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.109134+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.143505+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.146626+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:31.148675+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.229539+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.229566+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.230080+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.230508+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.230538+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.367471+00:00", "trade", 8.505, 2.0]
["2026-09-03T15:19:32.368012+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.368112+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.368138+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.368506+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.368609+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.368666+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.372400+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.373988+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.373997+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:32.374195+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:33.700363+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:35.501713+00:00", "trade", 8.505, 5.0]
["2026-09-03T15:19:36.453461+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:37.366908+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:37.367758+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:38.209803+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:19:38.211124+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:39.974688+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:39.975489+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:39.975529+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:39.975990+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:39.977172+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:40.111495+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:40.112231+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:40.112239+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:40.115028+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:40.739988+00:00", "trade", 8.5048, 1.0]
["2026-09-03T15:19:40.743452+00:00", "trade", 8.4693, 46.0]
["2026-09-03T15:19:41.340673+00:00", "trade", 8.5057, 1.0]
["2026-09-03T15:19:41.343395+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.681827+00:00", "trade", 8.4816, 13.0]
["2026-09-03T15:19:41.682210+00:00", "trade", 8.4816, 3.0]
["2026-09-03T15:19:41.683039+00:00", "trade", 8.4816, 2.0]
["2026-09-03T15:19:41.684916+00:00", "trade", 8.4816, 2.0]
["2026-09-03T15:19:41.685327+00:00", "trade", 8.4816, 2.0]
["2026-09-03T15:19:41.685737+00:00", "trade", 8.4816, 2.0]
["2026-09-03T15:19:41.687007+00:00", "trade", 8.4816, 26.0]
["2026-09-03T15:19:41.687811+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.688901+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.702415+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.703822+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.707745+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:41.707754+00:00", "trade", 8.51, 20.0]
["2026-09-03T15:19:41.707758+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.707834+00:00", "trade", 8.51, 700.0]
["2026-09-03T15:19:41.708198+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.708207+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.708269+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.715855+00:00", "trade", 8.51, 180.0]
["2026-09-03T15:19:41.715894+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.718380+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.718831+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:41.904140+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:42.080254+00:00", "trade", 8.4697, 11.0]
["2026-09-03T15:19:42.080894+00:00", "trade", 8.4697, 10.0]
["2026-09-03T15:19:42.472346+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:42.487360+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:42.498200+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:43.922275+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:43.934494+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:45.036691+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:45.117375+00:00", "trade", 8.5091, 2.0]
["2026-09-03T15:19:45.118552+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:45.588753+00:00", "trade", 8.505, 50.0]
["2026-09-03T15:19:45.614903+00:00", "trade", 8.5066, 3.0]
["2026-09-03T15:19:45.628335+00:00", "trade", 8.5066, 4.0]
["2026-09-03T15:19:45.859538+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:45.875525+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:46.028139+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:46.063833+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:46.063840+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:46.837335+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:46.927581+00:00", "trade", 8.4815, 100.0]
["2026-09-03T15:19:46.928383+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:47.022492+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:47.146106+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:47.157785+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:47.658833+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:47.658898+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:49.220643+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:49.345819+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:49.624751+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:50.047385+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:19:50.048183+00:00", "trade", 8.505, 2.0]
["2026-09-03T15:19:50.059476+00:00", "trade", 8.51, 3.0]
["2026-09-03T15:19:51.749341+00:00", "trade", 8.51, 53.0]
["2026-09-03T15:19:51.749401+00:00", "trade", 8.51, 3.0]
["2026-09-03T15:19:51.750159+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:51.760335+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:51.848375+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:52.641222+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:52.652537+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:52.782901+00:00", "trade", 8.4698, 19.0]
["2026-09-03T15:19:53.037630+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.051881+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.052328+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.072462+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.207120+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.238012+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:53.262249+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:54.707374+00:00", "trade", 8.509, 17.0]
["2026-09-03T15:19:54.901165+00:00", "trade", 8.5086, 2.0]
["2026-09-03T15:19:54.958972+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:55.024376+00:00", "trade", 8.5086, 1.0]
["2026-09-03T15:19:55.065328+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:55.066047+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:55.066510+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:55.067248+00:00", "trade", 8.51, 24.0]
["2026-09-03T15:19:55.067249+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:55.067251+00:00", "trade", 8.51, 2.0]
["2026-09-03T15:19:55.067252+00:00", "trade", 8.51, 12.0]
["2026-09-03T15:19:55.067254+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:19:55.067256+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:19:55.067275+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:19:55.067283+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067290+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067310+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067317+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067323+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067330+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067336+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067357+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067378+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067385+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067391+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067404+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067411+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067418+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067425+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.067824+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.068299+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.068305+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.068516+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.068871+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.070938+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.072292+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.094148+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.103699+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.168206+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:55.560226+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:56.161111+00:00", "trade", 8.515, 200.0]
["2026-09-03T15:19:56.598272+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:56.598342+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:56.598590+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.286427+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.344591+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.529965+00:00", "trade", 8.4819, 100.0]
["2026-09-03T15:19:57.633566+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.665583+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.851195+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.861919+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:57.962603+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:19:59.495794+00:00", "trade", 8.5174, 100.0]
["2026-09-03T15:19:59.497652+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:00.135627+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:01.131627+00:00", "trade", 8.52, 2.0]
["2026-09-03T15:20:01.411981+00:00", "trade", 8.515, 1.0]
["2026-09-03T15:20:01.728896+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:01.729621+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:01.741486+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.019090+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.033127+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.036488+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.177765+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.781111+00:00", "trade", 8.504, 10.0]
["2026-09-03T15:20:02.782275+00:00", "trade", 8.504, 8.0]
["2026-09-03T15:20:02.782630+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:02.783757+00:00", "trade", 8.504, 2.0]
["2026-09-03T15:20:02.798411+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:03.287192+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.178965+00:00", "trade", 8.515, 400.0]
["2026-09-03T15:20:04.261442+00:00", "trade", 8.52, 300.0]
["2026-09-03T15:20:04.261444+00:00", "trade", 8.52, 14.0]
["2026-09-03T15:20:04.261444+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261529+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261536+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261542+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261549+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261556+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:04.261584+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261591+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261597+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261603+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261610+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261616+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261636+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261657+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261683+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261692+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261699+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.261722+00:00", "trade", 8.52, 55.0]
["2026-09-03T15:20:04.261731+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:04.261763+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:04.261785+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:04.261995+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.262018+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:20:04.262092+00:00", "trade", 8.52, 5.0]
["2026-09-03T15:20:04.262095+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:04.262095+00:00", "trade", 8.52, 78.0]
["2026-09-03T15:20:04.262095+00:00", "trade", 8.52, 212.0]
["2026-09-03T15:20:04.262095+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262100+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262268+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262280+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262288+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262295+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262295+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262328+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262344+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262721+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262757+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262805+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.262899+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.263216+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.263234+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.264106+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.264460+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.264565+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.265463+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.299354+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.301549+00:00", "trade", 8.525, 55.0]
["2026-09-03T15:20:04.362549+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.453974+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.454470+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.454925+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.455100+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.456716+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.563827+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.564345+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.564827+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.568613+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:04.997400+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.266262+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.266769+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.266796+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.267520+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.267662+00:00", "trade", 8.53, 1.0]
["2026-09-03T15:20:05.336961+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.692851+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:05.692868+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:07.241304+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:07.243850+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:07.954863+00:00", "trade", 8.53, 21.0]
["2026-09-03T15:20:07.957254+00:00", "trade", 8.5298, 21.0]
["2026-09-03T15:20:08.486778+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:08.488593+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:08.488594+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:08.521390+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:08.659269+00:00", "trade", 8.5297, 5.0]
["2026-09-03T15:20:08.659315+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:08.868157+00:00", "trade", 8.52, 200.0]
["2026-09-03T15:20:09.316123+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:09.603692+00:00", "trade", 8.5074, 4.0]
["2026-09-03T15:20:09.657593+00:00", "trade", 8.4707, 12.0]
["2026-09-03T15:20:09.861199+00:00", "trade", 8.4712, 3.0]
["2026-09-03T15:20:10.292440+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.293270+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.293575+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.293644+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.293658+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.295374+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.326016+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.326523+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.326542+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.327004+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.327015+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.328984+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:10.335920+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:12.630726+00:00", "trade", 8.525, 300.0]
["2026-09-03T15:20:12.808766+00:00", "trade", 8.4844, 5.0]
["2026-09-03T15:20:12.975176+00:00", "trade", 8.525, 12.0]
["2026-09-03T15:20:12.976127+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:12.976257+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:12.993772+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:12.999375+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:13.011562+00:00", "trade", 8.525, 55.0]
["2026-09-03T15:20:13.012024+00:00", "trade", 8.525, 145.0]
["2026-09-03T15:20:15.119365+00:00", "trade", 8.5184, 6.0]
["2026-09-03T15:20:16.330778+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.331040+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.331086+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.331366+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.331527+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.332005+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.332872+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:16.853807+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:17.051467+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.181716+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.279745+00:00", "trade", 8.525, 2.0]
["2026-09-03T15:20:19.280475+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.280526+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.280888+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.318546+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.544535+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:19.544575+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:20.367923+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:20.368316+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:20.555382+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:20.555417+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:20.556059+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:21.807988+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:21.857573+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:22.500974+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:22.501251+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:22.503915+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:22.531509+00:00", "trade", 8.53, 10.0]
["2026-09-03T15:20:23.260565+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:24.709368+00:00", "trade", 8.5189, 38.0]
["2026-09-03T15:20:24.797483+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:24.802854+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:24.803375+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:24.859297+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:24.859781+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.090006+00:00", "trade", 8.52, 400.0]
["2026-09-03T15:20:25.090655+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.090766+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.090781+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.091140+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.091261+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.101149+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.156988+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.180787+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.180846+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:25.181654+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.718068+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:27.718072+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:27.718847+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.718959+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.726261+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:27.726699+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.728414+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:27.728635+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:27.729203+00:00", "trade", 8.5202, 700.0]
["2026-09-03T15:20:27.729327+00:00", "trade", 8.5202, 3800.0]
["2026-09-03T15:20:27.729912+00:00", "trade", 8.5206, 70.0]
["2026-09-03T15:20:27.729914+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.730456+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.730904+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.731153+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.766100+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.785678+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.785725+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.786225+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.965446+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:27.966469+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.079411+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.079438+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.082358+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.604688+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.604858+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.604903+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.607672+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.608208+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.620698+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:28.714614+00:00", "trade", 8.525, 300.0]
["2026-09-03T15:20:28.715327+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:30.520208+00:00", "trade", 8.4744, 59.0]
["2026-09-03T15:20:31.710713+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:31.711169+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:31.757584+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:31.991269+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:33.282379+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:35.628077+00:00", "trade", 8.525, 24.0]
["2026-09-03T15:20:37.612145+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:39.882459+00:00", "trade", 8.5276, 2.0]
["2026-09-03T15:20:39.895525+00:00", "trade", 8.5276, 1.0]
["2026-09-03T15:20:39.942748+00:00", "trade", 8.5277, 2.0]
["2026-09-03T15:20:41.286418+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:20:41.286423+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:20:41.554191+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:41.555183+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:41.793776+00:00", "trade", 8.5269, 1.0]
["2026-09-03T15:20:42.353555+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.359681+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.401811+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.426399+00:00", "trade", 8.525, 12.0]
["2026-09-03T15:20:42.427562+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.428381+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.428860+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:42.525602+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:43.199657+00:00", "trade", 8.5195, 6.0]
["2026-09-03T15:20:43.201433+00:00", "trade", 8.5195, 2.0]
["2026-09-03T15:20:43.202838+00:00", "trade", 8.5195, 1.0]
["2026-09-03T15:20:43.203239+00:00", "trade", 8.5195, 5.0]
["2026-09-03T15:20:43.390552+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:45.121377+00:00", "trade", 8.5209, 12.0]
["2026-09-03T15:20:45.378338+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:45.495493+00:00", "trade", 8.525, 10.0]
["2026-09-03T15:20:45.748041+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:45.914094+00:00", "trade", 8.525, 50.0]
["2026-09-03T15:20:46.165780+00:00", "trade", 8.4744, 24.0]
["2026-09-03T15:20:47.346417+00:00", "trade", 8.5145, 100.0]
["2026-09-03T15:20:48.290684+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:48.645494+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:48.967565+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.005319+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.018868+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.019245+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.093112+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.093158+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.102351+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.108802+00:00", "trade", 8.529, 2000.0]
["2026-09-03T15:20:49.109923+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.110060+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.156509+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.206372+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.207279+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:49.232216+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:51.009264+00:00", "trade", 8.5212, 3.0]
["2026-09-03T15:20:51.024546+00:00", "trade", 8.5213, 6.0]
["2026-09-03T15:20:51.202377+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:51.202571+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:51.202719+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:52.008992+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:52.009456+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:52.039786+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:53.501018+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:53.682197+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:53.682272+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:54.147595+00:00", "trade", 8.4753, 4.0]
["2026-09-03T15:20:54.395574+00:00", "trade", 8.4905, 42.0]
["2026-09-03T15:20:55.642646+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:55.643706+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:55.644811+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.185682+00:00", "trade", 8.4924, 1.0]
["2026-09-03T15:20:56.608529+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.609480+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.613781+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.613875+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.614561+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.656045+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667433+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:56.667470+00:00", "trade", 8.52, 52.0]
["2026-09-03T15:20:56.667471+00:00", "trade", 8.52, 7.0]
["2026-09-03T15:20:56.667505+00:00", "trade", 8.52, 12.0]
["2026-09-03T15:20:56.667524+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667552+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667553+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:56.667566+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667705+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667812+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:20:56.667873+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667939+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667951+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.667983+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668007+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668027+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668034+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668048+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668138+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668455+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.668731+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.670601+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.687941+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.783090+00:00", "trade", 8.52, 20.0]
["2026-09-03T15:20:56.783092+00:00", "trade", 8.52, 180.0]
["2026-09-03T15:20:56.783092+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:20:56.783169+00:00", "trade", 8.52, 117.0]
["2026-09-03T15:20:56.783236+00:00", "trade", 8.52, 36.0]
["2026-09-03T15:20:56.783252+00:00", "trade", 8.52, 93.0]
["2026-09-03T15:20:56.783255+00:00", "trade", 8.52, 20.0]
["2026-09-03T15:20:56.783258+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:20:56.783263+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783269+00:00", "trade", 8.52, 36.0]
["2026-09-03T15:20:56.783287+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783294+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783301+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783315+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783329+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:20:56.783335+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783342+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783348+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783355+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783361+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783368+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783719+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783752+00:00", "trade", 8.5268, 40.0]
["2026-09-03T15:20:56.783767+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783808+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783973+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.783986+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.784177+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.786508+00:00", "trade", 8.515, 200.0]
["2026-09-03T15:20:56.786629+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.842946+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:56.843407+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.345723+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.470124+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.470131+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.470174+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.470587+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.470947+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.471006+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.471335+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.480526+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.480638+00:00", "trade", 8.515, 150.0]
["2026-09-03T15:20:57.481371+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.481736+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.481833+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.521457+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.521551+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.569831+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:57.570300+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:58.111666+00:00", "trade", 8.4933, 100.0]
["2026-09-03T15:20:58.112474+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:58.937043+00:00", "trade", 8.515, 100.0]
["2026-09-03T15:20:59.035952+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.036408+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.036852+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.036860+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.792877+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.793356+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.874872+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:20:59.943085+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.019480+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.019498+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.019511+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.020206+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.060499+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.061017+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.061046+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.061542+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.061563+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.164128+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:00.898173+00:00", "trade", 8.5189, 1.0]
["2026-09-03T15:21:01.040452+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:01.861198+00:00", "trade", 8.51, 7.0]
["2026-09-03T15:21:01.861666+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:04.889028+00:00", "trade", 8.52, 2.0]
["2026-09-03T15:21:05.838024+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:21:05.838492+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:07.001611+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:07.387747+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:07.778683+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:08.326686+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:08.430180+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:08.442642+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:08.742821+00:00", "trade", 8.4996, 3.0]
["2026-09-03T15:21:08.816610+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:08.828491+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:09.660544+00:00", "trade", 8.522, 1.0]
["2026-09-03T15:21:10.376475+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:10.513132+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:10.773545+00:00", "trade", 8.515, 120.0]
["2026-09-03T15:21:11.163513+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.164491+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.164971+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.180916+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.211949+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.211959+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.212443+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.222982+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.224169+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.224615+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.224625+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.281595+00:00", "trade", 8.522, 1.0]
["2026-09-03T15:21:11.283344+00:00", "trade", 8.522, 1.0]
["2026-09-03T15:21:11.284021+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:11.518771+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:12.290818+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:12.838245+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:12.838700+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.105056+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.105255+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.105576+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.105717+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.112620+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.114985+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.115441+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.123378+00:00", "trade", 8.5245, 7.0]
["2026-09-03T15:21:15.312641+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.706594+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.706657+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.707073+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.707144+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.707310+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.707514+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.712399+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.712847+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.756978+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:15.895958+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:16.011743+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:16.259996+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:16.262335+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:16.265545+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:16.266000+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:17.976745+00:00", "trade", 8.515, 71.0]
["2026-09-03T15:21:19.558171+00:00", "trade", 8.5001, 3.0]
["2026-09-03T15:21:19.558957+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:19.559408+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:19.962721+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:20.063784+00:00", "trade", 8.515, 5.0]
["2026-09-03T15:21:22.655310+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:22.656127+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:22.656523+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:22.699478+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:22.702311+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:22.702763+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:23.338477+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:23.360630+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:21:24.121608+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:25.522430+00:00", "trade", 8.5102, 1.0]
["2026-09-03T15:21:26.381856+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:26.382320+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:28.652949+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:28.653494+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:29.359410+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:29.359876+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:30.840502+00:00", "trade", 8.5193, 2.0]
["2026-09-03T15:21:30.842034+00:00", "trade", 8.5193, 1.0]
["2026-09-03T15:21:30.842539+00:00", "trade", 8.5193, 14.0]
["2026-09-03T15:21:30.915855+00:00", "trade", 8.515, 504.0]
["2026-09-03T15:21:30.915903+00:00", "trade", 8.515, 117.0]
["2026-09-03T15:21:30.916043+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:30.916079+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:30.916770+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:30.916796+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:30.917060+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:30.918133+00:00", "trade", 8.505, 50.0]
["2026-09-03T15:21:31.201088+00:00", "trade", 8.5222, 3.0]
["2026-09-03T15:21:31.227246+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:31.612105+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:32.000983+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:21:32.074212+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:32.075242+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:32.297921+00:00", "trade", 8.502, 3.0]
["2026-09-03T15:21:32.389236+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:32.572827+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:32.685385+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:32.827555+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:21:33.027743+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:33.970997+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:21:33.972202+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:34.177284+00:00", "trade", 8.51, 5.0]
["2026-09-03T15:21:34.179779+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:21:34.491215+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:21:34.491698+00:00", "trade", 8.51, 2.0]
["2026-09-03T15:21:34.491717+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491724+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491732+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491739+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491746+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491753+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491760+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491766+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491773+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.491779+00:00", "trade", 8.51, 66.0]
["2026-09-03T15:21:34.491787+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.492247+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.492899+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.492906+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.496811+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.496848+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.538363+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.787557+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:34.961794+00:00", "trade", 8.5215, 1.0]
["2026-09-03T15:21:34.962487+00:00", "trade", 8.5215, 5.0]
["2026-09-03T15:21:34.962948+00:00", "trade", 8.5215, 2.0]
["2026-09-03T15:21:34.963580+00:00", "trade", 8.5215, 2.0]
["2026-09-03T15:21:34.964697+00:00", "trade", 8.5215, 5.0]
["2026-09-03T15:21:35.182154+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.182222+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.274508+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.274956+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.275035+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.307761+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.308213+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.466552+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.466965+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:35.469560+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.309938+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.309985+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.309992+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.310797+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.313129+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.333618+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:38.503058+00:00", "trade", 8.5199, 30.0]
["2026-09-03T15:21:39.681244+00:00", "trade", 8.5133, 17.0]
["2026-09-03T15:21:41.495684+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:41.496212+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:43.403090+00:00", "trade", 8.5101, 100.0]
["2026-09-03T15:21:44.038483+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:44.341324+00:00", "trade", 8.5212, 1.0]
["2026-09-03T15:21:44.342845+00:00", "trade", 8.5212, 3.0]
["2026-09-03T15:21:44.343503+00:00", "trade", 8.5212, 1.0]
["2026-09-03T15:21:45.125373+00:00", "trade", 8.5129, 3.0]
["2026-09-03T15:21:45.186333+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:45.187100+00:00", "trade", 8.515, 75.0]
["2026-09-03T15:21:45.188195+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:45.189120+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:45.237403+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:45.300614+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:47.568886+00:00", "trade", 8.5057, 4.0]
["2026-09-03T15:21:49.019181+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.036330+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.120171+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.121872+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.122112+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.604165+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:49.643943+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:50.508207+00:00", "trade", 8.4787, 45.0]
["2026-09-03T15:21:50.509069+00:00", "trade", 8.515, 147.0]
["2026-09-03T15:21:50.509103+00:00", "trade", 8.515, 67.0]
["2026-09-03T15:21:51.839816+00:00", "trade", 8.4788, 3.0]
["2026-09-03T15:21:52.443413+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:21:54.350881+00:00", "trade", 8.5154, 3.0]
["2026-09-03T15:21:54.367963+00:00", "trade", 8.5155, 8.0]
["2026-09-03T15:21:54.368933+00:00", "trade", 8.52, 17.0]
["2026-09-03T15:21:54.861313+00:00", "trade", 8.5007, 77.0]
["2026-09-03T15:21:56.169812+00:00", "trade", 8.5168, 5.0]
["2026-09-03T15:21:56.172317+00:00", "trade", 8.515, 1.0]
["2026-09-03T15:21:58.028319+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.028354+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.028799+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.028846+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.296865+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.509314+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.511660+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.548755+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.610403+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.610861+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.612094+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.612601+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:58.953863+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:59.177129+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:21:59.284194+00:00", "trade", 8.515, 1600.0]
["2026-09-03T15:22:00.449510+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:00.894318+00:00", "trade", 8.5101, 3.0]
["2026-09-03T15:22:02.006315+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:04.266954+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:22:04.266991+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:22:05.663605+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:05.663913+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:05.693922+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:05.694376+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:05.754536+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:06.523339+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:06.533903+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:06.912671+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:06.936359+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:07.057249+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:07.583664+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:08.177748+00:00", "trade", 8.5199, 100.0]
["2026-09-03T15:22:09.682382+00:00", "trade", 8.515, 28.0]
["2026-09-03T15:22:11.122396+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:11.122435+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:22:11.122961+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:22:11.123078+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123209+00:00", "trade", 8.52, 28.0]
["2026-09-03T15:22:11.123242+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123249+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123255+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123262+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123270+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123283+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123290+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123297+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123303+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123310+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123574+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.123892+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124059+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124445+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124456+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124463+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124470+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124476+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:22:11.124477+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.124483+00:00", "trade", 8.52, 85.0]
["2026-09-03T15:22:11.124758+00:00", "trade", 8.525, 93.0]
["2026-09-03T15:22:11.124982+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.128343+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.129000+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.145520+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.154525+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.154532+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.276017+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.276534+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.276992+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.278545+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:11.373405+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.041250+00:00", "trade", 8.4811, 100.0]
["2026-09-03T15:22:12.085560+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.086440+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.086771+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.119573+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.234724+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.288309+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.348824+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.352065+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.356241+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.374670+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.375114+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.375134+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:12.425938+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:22:12.569017+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:13.072542+00:00", "trade", 8.5122, 2.0]
["2026-09-03T15:22:13.072977+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:13.074173+00:00", "trade", 8.53, 25.0]
["2026-09-03T15:22:13.075051+00:00", "trade", 8.53, 49.0]
["2026-09-03T15:22:13.075115+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:22:14.911406+00:00", "trade", 8.525, 50.0]
["2026-09-03T15:22:15.127364+00:00", "trade", 8.5176, 5.0]
["2026-09-03T15:22:15.400865+00:00", "trade", 8.5156, 1.0]
["2026-09-03T15:22:16.814957+00:00", "trade", 8.5276, 4.0]
["2026-09-03T15:22:18.368576+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:18.481032+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:18.506630+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:18.699762+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:19.059415+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:19.708182+00:00", "trade", 8.53, 1.0]
["2026-09-03T15:22:20.043203+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:21.196210+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:21.199857+00:00", "trade", 8.5124, 100.0]
["2026-09-03T15:22:22.277981+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:22.350239+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:23.118989+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:23.161474+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:23.669967+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:23.670550+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:23.778898+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:24.153719+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:24.153742+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:25.245230+00:00", "trade", 8.5124, 1.0]
["2026-09-03T15:22:26.501941+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:27.054079+00:00", "trade", 8.525, 5000.0]
["2026-09-03T15:22:27.054664+00:00", "trade", 8.5251, 72.0]
["2026-09-03T15:22:27.479635+00:00", "trade", 8.4838, 1.0]
["2026-09-03T15:22:27.733141+00:00", "trade", 8.5217, 1.0]
["2026-09-03T15:22:27.733190+00:00", "trade", 8.5217, 1.0]
["2026-09-03T15:22:27.736589+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:27.736614+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:27.737170+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:27.737750+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:28.055934+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:28.057612+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:28.314368+00:00", "trade", 8.5286, 1.0]
["2026-09-03T15:22:30.094944+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:31.152925+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:31.534686+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:32.530275+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:34.608135+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:34.608164+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:34.720906+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:34.802708+00:00", "trade", 8.525, 6.0]
["2026-09-03T15:22:34.844293+00:00", "trade", 8.5219, 1.0]
["2026-09-03T15:22:34.846020+00:00", "trade", 8.5219, 1.0]
["2026-09-03T15:22:34.847750+00:00", "trade", 8.5219, 1.0]
["2026-09-03T15:22:34.849063+00:00", "trade", 8.5219, 2.0]
["2026-09-03T15:22:34.853649+00:00", "trade", 8.5219, 2.0]
["2026-09-03T15:22:35.133419+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:35.143363+00:00", "trade", 8.5221, 1.0]
["2026-09-03T15:22:35.367303+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:35.594267+00:00", "trade", 8.53, 10.0]
["2026-09-03T15:22:36.460071+00:00", "trade", 8.484, 100.0]
["2026-09-03T15:22:36.800336+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.833476+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.834147+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.834201+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.834603+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.894255+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.894267+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:36.976793+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:37.476019+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:38.366894+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:38.603311+00:00", "trade", 8.53, 90.0]
["2026-09-03T15:22:38.603338+00:00", "trade", 8.53, 28.0]
["2026-09-03T15:22:38.727173+00:00", "trade", 8.5219, 199.0]
["2026-09-03T15:22:38.727687+00:00", "trade", 8.5219, 140.0]
["2026-09-03T15:22:39.052368+00:00", "trade", 8.53, 77.0]
["2026-09-03T15:22:39.052370+00:00", "trade", 8.53, 300.0]
["2026-09-03T15:22:39.052372+00:00", "trade", 8.53, 27.0]
["2026-09-03T15:22:39.052375+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052381+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052393+00:00", "trade", 8.53, 273.0]
["2026-09-03T15:22:39.052394+00:00", "trade", 8.53, 13.0]
["2026-09-03T15:22:39.052395+00:00", "trade", 8.53, 1.0]
["2026-09-03T15:22:39.052396+00:00", "trade", 8.53, 800.0]
["2026-09-03T15:22:39.052396+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052400+00:00", "trade", 8.53, 2.0]
["2026-09-03T15:22:39.052416+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052472+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052478+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052485+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052512+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052518+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052525+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052531+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052538+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052544+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052571+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052577+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052598+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052631+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052638+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.052646+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.052661+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.052666+00:00", "trade", 8.53, 21.0]
["2026-09-03T15:22:39.052667+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.052671+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:22:39.052674+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.052676+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052680+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052687+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052693+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052700+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052707+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052713+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052719+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052772+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.052948+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053211+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053449+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053726+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053735+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053771+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053791+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.053824+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.054322+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.054553+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.054575+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.054766+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.055470+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.057426+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.057495+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.082808+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.082864+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.082947+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.102636+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.105480+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.113491+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.116733+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.274207+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.274301+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.523704+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.574323+00:00", "trade", 8.535, 1.0]
["2026-09-03T15:22:39.574790+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.577977+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:22:39.578164+00:00", "trade", 8.535, 100.0]
["2026-09-03T15:22:39.578355+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578363+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578406+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578428+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578462+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578476+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578638+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.578750+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:39.579075+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.579084+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.579116+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.579144+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.579210+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579280+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579334+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579380+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579441+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579522+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579599+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579602+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579610+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579645+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579702+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.579875+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.588513+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.610389+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:39.610481+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.610716+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.610754+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:39.610857+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.611070+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.611241+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.611303+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.638397+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.640607+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:39.640682+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.644359+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.676906+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.676931+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:39.680360+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:39.715576+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:40.197154+00:00", "trade", 8.53, 200.0]
["2026-09-03T15:22:40.443746+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:40.445785+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:40.445845+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:40.447687+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:40.447698+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:40.447713+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:40.447720+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.447736+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448448+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448452+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448828+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448865+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448898+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.448950+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.449040+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.449322+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.449510+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.449542+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.450006+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.462384+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:40.462415+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:40.462504+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.463098+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.479797+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.480239+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.480296+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.480412+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.480919+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.481014+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.481504+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.483474+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:40.740666+00:00", "trade", 8.5159, 1.0]
["2026-09-03T15:22:41.079229+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.079621+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.080094+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.080123+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.080255+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.080753+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.083262+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.125202+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.125713+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.125821+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.126313+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.129401+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.646911+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:41.646921+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.646928+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.647205+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.647213+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:41.647221+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.647238+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.647469+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.647632+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.647900+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.647941+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.721944+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.750165+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.851799+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.852241+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:41.852248+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:41.852256+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:41.852296+00:00", "quote", 8.53, 8.53]
["2026-09-03T15:22:41.852445+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.852717+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.852731+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.853053+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:41.853061+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.853078+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.853343+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.853369+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:41.853393+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:22:41.853779+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:22:41.853786+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.853811+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.854189+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.854237+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.854245+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.854500+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.854659+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.856279+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.856774+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.923993+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:41.924495+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:42.025367+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:43.906910+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:43.907399+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:43.910223+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.707406+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.707898+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.708712+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.708747+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.709169+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.709510+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.720220+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.845539+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.876582+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.924833+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.926715+00:00", "trade", 8.5376, 2.0]
["2026-09-03T15:22:44.929514+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:44.948626+00:00", "trade", 8.5376, 1.0]
["2026-09-03T15:22:45.129365+00:00", "trade", 8.5266, 14.0]
["2026-09-03T15:22:45.316837+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:45.316889+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:45.795829+00:00", "trade", 8.5369, 2.0]
["2026-09-03T15:22:46.149516+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:46.334593+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:46.919712+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.137213+00:00", "trade", 8.535, 100.0]
["2026-09-03T15:22:48.137652+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.137822+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.138111+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.138273+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.143973+00:00", "trade", 8.535, 126.0]
["2026-09-03T15:22:48.219922+00:00", "trade", 8.535, 100.0]
["2026-09-03T15:22:48.220410+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.220870+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.224205+00:00", "trade", 8.535, 126.0]
["2026-09-03T15:22:48.224207+00:00", "trade", 8.535, 48.0]
["2026-09-03T15:22:48.241387+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.241441+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:48.281690+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:49.043319+00:00", "trade", 8.5235, 100.0]
["2026-09-03T15:22:49.051791+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:49.061192+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:49.061636+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:49.063108+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:49.134304+00:00", "trade", 8.538, 1.0]
["2026-09-03T15:22:49.776438+00:00", "trade", 8.5375, 1.0]
["2026-09-03T15:22:49.792911+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:50.340844+00:00", "trade", 8.53, 146.0]
["2026-09-03T15:22:50.507623+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:50.965085+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:51.422477+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:51.463135+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:51.868862+00:00", "trade", 8.5331, 500.0]
["2026-09-03T15:22:51.869448+00:00", "trade", 8.5314, 43.0]
["2026-09-03T15:22:51.870220+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:52.351672+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:52.444378+00:00", "trade", 8.486, 200.0]
["2026-09-03T15:22:52.455226+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:52.937616+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:54.037924+00:00", "trade", 8.53, 5.0]
["2026-09-03T15:22:54.038366+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.869282+00:00", "trade", 8.535, 100.0]
["2026-09-03T15:22:55.870063+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.890733+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.907504+00:00", "trade", 8.535, 60.0]
["2026-09-03T15:22:55.907587+00:00", "trade", 8.535, 326.0]
["2026-09-03T15:22:55.908191+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.908624+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.908639+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.981711+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.982148+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.984433+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:55.984882+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:56.024662+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:56.251259+00:00", "trade", 8.535, 4.0]
["2026-09-03T15:22:58.296063+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.352326+00:00", "trade", 8.53, 2000.0]
["2026-09-03T15:22:58.353434+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.369953+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.791409+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.791480+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.804984+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:58.823586+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:59.062288+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:22:59.524895+00:00", "trade", 8.5182, 1.0]
["2026-09-03T15:23:00.174423+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:00.335688+00:00", "trade", 8.5281, 3.0]
["2026-09-03T15:23:00.352995+00:00", "trade", 8.535, 2.0]
["2026-09-03T15:23:00.353441+00:00", "trade", 8.5282, 5.0]
["2026-09-03T15:23:00.789547+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:00.789555+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:00.809679+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:01.011999+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:01.404390+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:03.843739+00:00", "trade", 8.5265, 41.0]
["2026-09-03T15:23:05.018308+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:05.692064+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:05.692877+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:06.519610+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:06.520107+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:06.782868+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:06.782915+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:06.819475+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:07.011454+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:10.443293+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:10.443388+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:10.490403+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.043770+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.049724+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.302628+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:23:12.303088+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.303095+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.303117+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.303205+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.336108+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:12.567187+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:14.040603+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:15.131371+00:00", "trade", 8.5317, 7.0]
["2026-09-03T15:23:16.236294+00:00", "trade", 8.5191, 1.0]
["2026-09-03T15:23:18.538425+00:00", "trade", 8.535, 100.0]
["2026-09-03T15:23:19.140856+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:20.421897+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:21.871365+00:00", "trade", 8.5311, 35.0]
["2026-09-03T15:23:22.353936+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:22.354389+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:23.286846+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:24.082428+00:00", "trade", 8.53, 7.0]
["2026-09-03T15:23:24.084879+00:00", "trade", 8.5302, 7.0]
["2026-09-03T15:23:24.089508+00:00", "trade", 8.53, 150.0]
["2026-09-03T15:23:24.103836+00:00", "trade", 8.5302, 1.0]
["2026-09-03T15:23:25.769161+00:00", "trade", 8.5325, 1.0]
["2026-09-03T15:23:26.706441+00:00", "trade", 8.535, 8.0]
["2026-09-03T15:23:28.575724+00:00", "trade", 8.535, 2.0]
["2026-09-03T15:23:28.677472+00:00", "trade", 8.535, 42.0]
["2026-09-03T15:23:29.929611+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:23:29.929612+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:23:29.929689+00:00", "trade", 8.53, 362.0]
["2026-09-03T15:23:29.929690+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:29.929700+00:00", "quote", 8.53, 8.54]
["2026-09-03T15:23:29.929710+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:23:29.929710+00:00", "trade", 8.53, 2.0]
["2026-09-03T15:23:29.929710+00:00", "trade", 8.53, 100.0]
["2026-09-03T15:23:29.929710+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:23:29.929722+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:23:29.929736+00:00", "quote", 8.52, 8.54]
["2026-09-03T15:23:29.929738+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929759+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929792+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929793+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929808+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929814+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929820+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929826+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929833+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929839+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929845+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929852+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929865+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.929871+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.930428+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.930548+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.930596+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.931003+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.931176+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.931177+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.931675+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.932172+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.932386+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.933081+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.933525+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.934669+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.935283+00:00", "trade", 8.53, 11.0]
["2026-09-03T15:23:29.935673+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.937745+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.938439+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:29.938890+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.115975+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.116495+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.116571+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.116796+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.117061+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.117594+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.118088+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.131003+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.131449+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.131463+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.136661+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.225518+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.430728+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.685700+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.685907+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:30.790455+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.219049+00:00", "trade", 8.525, 1000.0]
["2026-09-03T15:23:31.220099+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.220152+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.220364+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.220859+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.223172+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:31.575644+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.073525+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.094372+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.094864+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.095307+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.115170+00:00", "trade", 8.5198, 1.0]
["2026-09-03T15:23:32.115956+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.535428+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.535838+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.539676+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.562357+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.562821+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.837425+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:23:32.837426+00:00", "trade", 8.52, 52.0]
["2026-09-03T15:23:32.837426+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:32.837764+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837769+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:23:32.837770+00:00", "trade", 8.52, 18.0]
["2026-09-03T15:23:32.837770+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837771+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837779+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837793+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837799+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837813+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:23:32.837842+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.837909+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838264+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838314+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838526+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838566+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838594+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838609+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838694+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.838763+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.841416+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.858220+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.858389+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.895411+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.910792+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:32.941910+00:00", "trade", 8.515, 500.0]
["2026-09-03T15:23:32.942690+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.027305+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.133514+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.233424+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.233440+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.233878+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.313678+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314178+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314196+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314258+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314544+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314744+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.314754+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.323612+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.324061+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.324077+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.577297+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.577773+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.578511+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:33.620536+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:34.128121+00:00", "trade", 8.5257, 78.0]
["2026-09-03T15:23:34.399182+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:34.399280+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:34.399633+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:34.399737+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.524589+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.525186+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.525206+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.525467+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.525663+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.598137+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.598860+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.599318+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.599330+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.599340+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:35.648289+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.447730+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.447765+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.450840+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.450898+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.450976+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.452122+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.452794+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:36.459430+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.096863+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097050+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097101+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097148+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097370+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097506+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097560+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097837+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097946+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.097993+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.098004+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.098390+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.102391+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.102845+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:37.106786+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.015550+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:23:38.015563+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.015599+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.015831+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016003+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016095+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016291+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016307+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016317+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.016769+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.017318+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.017434+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.018405+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.019521+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.019532+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.019673+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.020277+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.020560+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.428907+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.621676+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.622126+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.622133+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.622618+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.622882+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.622894+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.623106+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.623365+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.623447+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.629469+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.629478+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:38.880222+00:00", "trade", 8.5292, 1.0]
["2026-09-03T15:23:39.089280+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.249611+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.453717+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.453933+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.454429+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.459586+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.505412+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.526462+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.527166+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:23:39.647271+00:00", "quote", 8.5, 8.52]
["2026-09-03T15:23:39.647584+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.647867+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.647885+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.648401+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.648629+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.648774+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.650286+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.650758+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.653484+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:39.702091+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.255059+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.255075+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.309897+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:23:40.309963+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.309969+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.310473+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.310702+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.311024+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.348143+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.391628+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.392080+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.392091+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.544258+00:00", "trade", 8.515, 100.0]
["2026-09-03T15:23:40.545033+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:40.545094+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:41.111517+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:41.722709+00:00", "trade", 8.515, 8.0]
["2026-09-03T15:23:42.359729+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.777630+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.777661+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.777755+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.778481+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.779302+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.942179+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.942712+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.942988+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:42.945053+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:43.233585+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:43.285573+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:44.040246+00:00", "trade", 8.5258, 4.0]
["2026-09-03T15:23:44.041227+00:00", "trade", 8.5258, 1.0]
["2026-09-03T15:23:44.042773+00:00", "trade", 8.5258, 13.0]
["2026-09-03T15:23:44.043469+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:44.043941+00:00", "trade", 8.5258, 4.0]
["2026-09-03T15:23:44.376182+00:00", "trade", 8.515, 25.0]
["2026-09-03T15:23:45.133366+00:00", "trade", 8.524, 6.0]
["2026-09-03T15:23:45.703816+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.704136+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.704331+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.704574+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.704651+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.705072+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.741740+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.744891+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.770016+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:45.881720+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:46.251358+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:46.724727+00:00", "trade", 8.5163, 350.0]
["2026-09-03T15:23:46.725312+00:00", "trade", 8.5229, 43.0]
["2026-09-03T15:23:47.016065+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:47.237970+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:47.261860+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:47.982524+00:00", "trade", 8.5205, 1.0]
["2026-09-03T15:23:47.983341+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:47.983862+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.091600+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.141286+00:00", "trade", 8.5277, 3.0]
["2026-09-03T15:23:48.284930+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.293168+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.296603+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.296950+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:48.635905+00:00", "trade", 8.515, 2.0]
["2026-09-03T15:23:49.560712+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.029312+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.030084+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.073870+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.207085+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.353725+00:00", "trade", 8.5213, 100.0]
["2026-09-03T15:23:50.355081+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.474311+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:50.899296+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:51.505369+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:51.515749+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.081482+00:00", "trade", 8.515, 150.0]
["2026-09-03T15:23:54.082186+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.082192+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.083185+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.085228+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.105131+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.132074+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:54.132631+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.198026+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.198102+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.198138+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.198158+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.198251+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.228898+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.229024+00:00", "trade", 8.515, 150.0]
["2026-09-03T15:23:56.229243+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.229711+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.229856+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.230519+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.237225+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.260160+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.260336+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:56.722808+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.049756+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.049767+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.053004+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.053925+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.054371+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.093665+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:23:57.094442+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.283275+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.283430+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.290765+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:57.561540+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:58.168873+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.288542+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.289028+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.290171+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.312089+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.416104+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.522366+00:00", "trade", 8.52, 2.0]
["2026-09-03T15:23:59.522366+00:00", "trade", 8.52, 162.0]
["2026-09-03T15:23:59.522384+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.522399+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.522414+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:23:59.522415+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:23:59.522492+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:23:59.522494+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:23:59.522734+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.522834+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:23:59.522843+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.522867+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.523192+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.523299+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.523375+00:00", "trade", 8.52, 27.0]
["2026-09-03T15:23:59.523375+00:00", "trade", 8.52, 11.0]
["2026-09-03T15:23:59.523498+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.523511+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.526849+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.775772+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.776472+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:23:59.871049+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.477887+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.479534+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.480498+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.480533+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.480594+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.745496+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:00.825431+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:24:01.123509+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.123581+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.123890+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.123998+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.124005+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.190357+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.510045+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.510110+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.510353+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.535183+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.535208+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.535237+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.535454+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.592326+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.592355+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.592371+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.592381+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.594777+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.594803+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.594834+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.595405+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.595412+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.595428+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.595456+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.595722+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.595729+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.595736+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.595753+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.598244+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.598251+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.598258+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.598278+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.600346+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.601229+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.601254+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.601263+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.601814+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.601821+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.601839+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.602142+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.602149+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.602155+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.602173+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.602447+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.602454+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.602461+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.602473+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.603178+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.603659+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.647099+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.647553+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:01.647557+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.647565+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.647570+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:01.647751+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:01.647817+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:01.647838+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:01.647845+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.647863+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.647952+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:01.648157+00:00", "trade", 8.52, 150.0]
["2026-09-03T15:24:01.648567+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.648889+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.648943+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.649020+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.649318+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.650214+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.739294+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.739797+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:01.749255+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:02.196212+00:00", "trade", 8.515, 5.0]
["2026-09-03T15:24:02.329846+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:02.470535+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:02.471033+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:02.887846+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:03.925117+00:00", "trade", 8.523, 100.0]
["2026-09-03T15:24:04.116902+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.274882+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.275419+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.284794+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.285250+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.285929+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.411836+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.412360+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.421775+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.592646+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:04.830163+00:00", "trade", 8.5221, 1.0]
["2026-09-03T15:24:05.666082+00:00", "trade", 8.5199, 50.0]
["2026-09-03T15:24:05.698083+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:05.777799+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:05.777880+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:05.778016+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:05.781216+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:05.912956+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:06.121851+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:06.721292+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:06.721703+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:06.722065+00:00", "trade", 8.52, 149.0]
["2026-09-03T15:24:06.722105+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:06.722113+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.722129+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.722427+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.722458+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.722464+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.722636+00:00", "trade", 8.52, 6.0]
["2026-09-03T15:24:06.722925+00:00", "trade", 8.525, 4.0]
["2026-09-03T15:24:06.722929+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:06.722946+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:06.722957+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.723256+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.723928+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.724375+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.728469+00:00", "trade", 8.5224, 38.0]
["2026-09-03T15:24:06.728646+00:00", "trade", 8.5272, 85.0]
["2026-09-03T15:24:06.766715+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.835589+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.854856+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:24:06.855007+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.855223+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:06.855327+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:06.855451+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.855666+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:24:06.855723+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.855756+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.855765+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.855912+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.856048+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.857635+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.859163+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.859611+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.886967+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:06.963287+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:07.302091+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.017063+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:24:08.029768+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244278+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244286+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244308+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244586+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244692+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.244938+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.245459+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.245467+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.520437+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:24:08.664674+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.665134+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.861503+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.861513+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:08.861968+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.212766+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.215360+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.215887+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.215948+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.216423+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.216764+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.216878+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.222670+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.607047+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.608119+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.635806+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.636152+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.636926+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.738328+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.738391+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.738829+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.739298+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.739807+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.748257+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.748706+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:09.995510+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.001569+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.002023+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.002092+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.070580+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.074211+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.074256+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.080277+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.080723+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.081169+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.281092+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:24:10.526490+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.635033+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.635498+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.636037+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.636489+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.636610+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.637060+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.839562+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:10.839582+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:11.096319+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:11.096950+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:11.292913+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:11.293371+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.508926+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509108+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509146+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509204+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509381+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509414+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.509656+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:12.537590+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.281052+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.443595+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.548739+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:24:14.549824+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.577160+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.770432+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:14.770893+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:15.135375+00:00", "trade", 8.5199, 4.0]
["2026-09-03T15:24:16.415198+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.415205+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.415660+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.415688+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.415748+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.416176+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.417024+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.417080+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.418107+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.426430+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:16.697041+00:00", "trade", 8.525, 100.0]
["2026-09-03T15:24:16.726818+00:00", "trade", 8.5209, 23.0]
["2026-09-03T15:24:17.185043+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.380740+00:00", "trade", 8.4983, 40.0]
["2026-09-03T15:24:17.382612+00:00", "trade", 8.4983, 18.0]
["2026-09-03T15:24:17.423306+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.424050+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.424240+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.424456+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.424692+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.424700+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.436790+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.437918+00:00", "trade", 8.52, 25.0]
["2026-09-03T15:24:17.821012+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.821447+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.867529+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:17.881214+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:18.187751+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:18.198490+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:19.112407+00:00", "trade", 8.53, 25.0]
["2026-09-03T15:24:19.114143+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:19.270397+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:19.494974+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:22.073620+00:00", "trade", 8.52, 25.0]
["2026-09-03T15:24:22.606732+00:00", "trade", 8.52, 25.0]
["2026-09-03T15:24:22.607522+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:22.616392+00:00", "trade", 8.5269, 20.0]
["2026-09-03T15:24:22.990822+00:00", "trade", 8.525, 175.0]
["2026-09-03T15:24:23.162307+00:00", "trade", 8.4991, 100.0]
["2026-09-03T15:24:23.317989+00:00", "trade", 8.5217, 51.0]
["2026-09-03T15:24:23.536377+00:00", "trade", 8.5223, 1.0]
["2026-09-03T15:24:23.848883+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:23.860010+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:24.319697+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:24.320145+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:24.320205+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:26.519603+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:24:26.519659+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:27.056464+00:00", "trade", 8.5268, 3.0]
["2026-09-03T15:24:27.176360+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:28.217318+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:28.230948+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:28.728733+00:00", "trade", 8.5268, 100.0]
["2026-09-03T15:24:30.266428+00:00", "trade", 8.5299, 90.0]
["2026-09-03T15:24:30.547015+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:31.107936+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:31.211540+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:31.211705+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:31.426027+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:32.500485+00:00", "trade", 8.53, 25.0]
["2026-09-03T15:24:32.501711+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:32.922724+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:33.781705+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:24:35.130773+00:00", "trade", 8.5269, 1.0]
["2026-09-03T15:24:36.470568+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:36.470611+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:36.480271+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:36.481317+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:37.443829+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:38.520423+00:00", "trade", 8.525, 200.0]
["2026-09-03T15:24:38.521417+00:00", "trade", 8.525, 200.0]
["2026-09-03T15:24:38.735711+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:39.843050+00:00", "trade", 8.5268, 15.0]
["2026-09-03T15:24:40.280958+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:24:41.117742+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:41.117807+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:41.118426+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:41.123406+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:24:41.123958+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:41.123969+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:41.123974+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:41.123994+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:41.124001+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:24:41.124020+00:00", "trade", 8.52, 340.0]
["2026-09-03T15:24:41.124021+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124168+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124438+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124448+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124522+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124643+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124908+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124915+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.124975+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.125125+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.175876+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.175999+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.188554+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.231855+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.301000+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.394372+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:41.721645+00:00", "trade", 8.5229, 1.0]
["2026-09-03T15:24:41.722433+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:42.679719+00:00", "trade", 8.523, 100.0]
["2026-09-03T15:24:44.231581+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.491093+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.491545+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.492910+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.511536+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.512204+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.512252+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.512661+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.513018+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:44.513619+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:45.137367+00:00", "trade", 8.5239, 3.0]
["2026-09-03T15:24:46.728366+00:00", "trade", 8.5238, 16.0]
["2026-09-03T15:24:46.777953+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:46.895197+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:46.895653+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.053831+00:00", "trade", 8.52, 350.0]
["2026-09-03T15:24:47.053912+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.054427+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.054634+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.054655+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.055109+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.055952+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:47.127626+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.159078+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.159910+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.188257+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.211414+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.211942+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.223634+00:00", "trade", 8.5251, 100.0]
["2026-09-03T15:24:51.515508+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.565867+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:51.869047+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:52.189988+00:00", "trade", 8.523, 100.0]
["2026-09-03T15:24:53.188460+00:00", "trade", 8.52, 15.0]
["2026-09-03T15:24:53.189147+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.189212+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.189272+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.189553+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.190009+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.192358+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.276396+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.991179+00:00", "trade", 8.52, 10.0]
["2026-09-03T15:24:53.991949+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.992150+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.992487+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.992658+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.992666+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:53.996567+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:54.002086+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:54.093578+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:55.073939+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.273286+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.273321+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.273745+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.307806+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.307902+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.315828+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.316873+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.356572+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.376468+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.376988+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.416228+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.436166+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.612525+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.806999+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:56.807449+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.375830+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.377337+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.848108+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.848770+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.849473+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.849927+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.850375+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.850417+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.858083+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.941469+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.942356+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.942473+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.944171+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.944697+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.945216+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.947597+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:57.954650+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:58.398188+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:58.398291+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:58.398324+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:58.398779+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:59.557064+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:59.557516+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:24:59.898388+00:00", "trade", 8.5232, 1.0]
["2026-09-03T15:25:01.602736+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:01.602747+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:01.618022+00:00", "trade", 8.515, 2.0]
["2026-09-03T15:25:01.632462+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:25:03.259040+00:00", "trade", 8.52, 25.0]
["2026-09-03T15:25:03.259042+00:00", "trade", 8.52, 19.0]
["2026-09-03T15:25:03.259043+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:03.259044+00:00", "trade", 8.52, 106.0]
["2026-09-03T15:25:03.259061+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:25:03.259082+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:25:03.259089+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:25:03.259110+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:25:03.259466+00:00", "quote", 8.52, 8.52]
["2026-09-03T15:25:03.259474+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.259533+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.264182+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.264851+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.265272+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.275065+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.279940+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.301973+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.301979+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.307265+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.307961+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.532949+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.532952+00:00", "trade", 8.52, 200.0]
["2026-09-03T15:25:03.533018+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.533431+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.901049+00:00", "trade", 8.5013, 33.0]
["2026-09-03T15:25:03.901810+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:03.902268+00:00", "trade", 8.5013, 13.0]
["2026-09-03T15:25:03.902904+00:00", "trade", 8.5013, 11.0]
["2026-09-03T15:25:03.904724+00:00", "trade", 8.5013, 10.0]
["2026-09-03T15:25:03.904826+00:00", "trade", 8.5013, 1.0]
["2026-09-03T15:25:03.906862+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:04.155033+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:04.156086+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:04.188302+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:04.756709+00:00", "trade", 8.5234, 20.0]
["2026-09-03T15:25:04.757170+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:04.760422+00:00", "trade", 8.5234, 100.0]
["2026-09-03T15:25:05.304391+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:05.305127+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:05.305495+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:05.305607+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:05.991964+00:00", "trade", 8.528, 1.0]
["2026-09-03T15:25:07.923345+00:00", "trade", 8.5261, 1.0]
["2026-09-03T15:25:08.365730+00:00", "trade", 8.5234, 40.0]
["2026-09-03T15:25:09.157338+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:09.206457+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:10.123716+00:00", "trade", 8.524, 6.0]
["2026-09-03T15:25:10.125592+00:00", "trade", 8.524, 1.0]
["2026-09-03T15:25:10.281005+00:00", "trade", 8.525, 1.0]
["2026-09-03T15:25:11.931721+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:11.935827+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:13.667323+00:00", "trade", 8.52, 100.0]
["2026-09-03T15:25:15.139376+00:00", "trade", 8.5203, 2.0]
["2026-09-03T15:25:15.185428+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:15.274462+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:16.382689+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:17.173181+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:17.200182+00:00", "quote", 8.52, 8.53]
["2026-09-03T15:25:17.200194+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:25:17.200952+00:00", "quote", 8.51, 8.53]
["2026-09-03T15:25:17.438795+00:00", "trade", 8.52, 12.0]
["2026-09-03T15:25:17.438796+00:00", "trade", 8.52, 10.0]
["2026-09-03T15:25:17.438797+00:00", "trade", 8.52, 35.0]
["2026-09-03T15:25:17.438815+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.438824+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.438837+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.438872+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.438885+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.439819+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.439844+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.441557+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.444024+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.459587+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.460568+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.469539+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:17.943458+00:00", "trade", 8.5132, 700.0]
["2026-09-03T15:25:18.019358+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.019816+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.188863+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.188959+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.195261+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.195665+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.342441+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.857420+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.929282+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.929800+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.930375+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.930875+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.939202+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:18.939652+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:19.049059+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:19.049519+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.152588+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.152844+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.152967+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.188982+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.386887+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.387229+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:21.504379+00:00", "trade", 8.51, 25.0]
["2026-09-03T15:25:22.071064+00:00", "trade", 8.51, 25.0]
["2026-09-03T15:25:23.237147+00:00", "trade", 8.51, 3.0]
["2026-09-03T15:25:23.237652+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:23.238103+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:23.239016+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:24.842085+00:00", "trade", 8.51, 69.0]
["2026-09-03T15:25:24.842177+00:00", "trade", 8.51, 139.0]
["2026-09-03T15:25:24.842295+00:00", "trade", 8.51, 200.0]
["2026-09-03T15:25:24.842382+00:00", "trade", 8.51, 200.0]
["2026-09-03T15:25:24.842465+00:00", "trade", 8.51, 89.0]
["2026-09-03T15:25:24.842545+00:00", "trade", 8.51, 8.0]
["2026-09-03T15:25:24.842625+00:00", "trade", 8.51, 25.0]
["2026-09-03T15:25:25.040052+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:26.594537+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.228055+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.469616+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.609991+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.617869+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.908247+00:00", "trade", 8.52, 25.0]
["2026-09-03T15:25:27.909087+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:27.909592+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:28.185908+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:28.185977+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:28.306192+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:29.322727+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:29.954934+00:00", "trade", 8.52, 1.0]
["2026-09-03T15:25:29.983524+00:00", "trade", 8.515, 2.0]
["2026-09-03T15:25:31.059102+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.059576+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.077119+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.210569+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.211041+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.211486+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.254138+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.254596+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:31.753502+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.023909+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.079873+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.361957+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.361969+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.379694+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.380340+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:32.380347+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:33.940367+00:00", "trade", 8.5129, 23.0]
["2026-09-03T15:25:37.289680+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.349680+00:00", "trade", 8.515, 100.0]
["2026-09-03T15:25:37.350079+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.350137+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.350179+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.350403+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.352865+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.354316+00:00", "trade", 8.515, 1.0]
["2026-09-03T15:25:37.358642+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.611296+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.996295+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:37.996811+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.078367+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.078463+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.078760+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.078929+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.912968+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:41.913456+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.056444+00:00", "trade", 8.51, 599.0]
["2026-09-03T15:25:43.056661+00:00", "trade", 8.51, 400.0]
["2026-09-03T15:25:43.057431+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057452+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057497+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057623+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:25:43.057662+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057668+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057675+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057681+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057695+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057701+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057708+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057714+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057721+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057903+00:00", "quote", 8.51, 8.52]
["2026-09-03T15:25:43.057912+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057918+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057919+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057926+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057932+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057947+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057953+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057960+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057966+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057973+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057979+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.057999+00:00", "quote", 8.51, 8.51]
["2026-09-03T15:25:43.058009+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:25:43.058009+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058311+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058366+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058448+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058473+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058480+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058513+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058588+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.058601+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.059639+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.062072+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.062681+00:00", "trade", 8.51, 11.0]
["2026-09-03T15:25:43.063524+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.090596+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.120504+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.145999+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:43.360490+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:25:43.566275+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:25:44.267952+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:44.404306+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:44.405593+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:44.567031+00:00", "trade", 8.505, 6.0]
["2026-09-03T15:25:45.141374+00:00", "trade", 8.5108, 6.0]
["2026-09-03T15:25:45.237025+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:45.237052+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:45.237505+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:45.272145+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:47.608866+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:47.681785+00:00", "trade", 8.512, 3.0]
["2026-09-03T15:25:47.696331+00:00", "trade", 8.5121, 6.0]
["2026-09-03T15:25:48.009918+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:25:49.858533+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.859221+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.859264+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.859417+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.859491+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.926939+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:49.964039+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.186964+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.187460+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.187484+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.187725+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:25:50.612428+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.612704+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.712636+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:50.712713+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:51.598307+00:00", "trade", 8.51, 10.0]
["2026-09-03T15:25:52.341819+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:52.623243+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:54.056709+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:54.481219+00:00", "trade", 8.512, 7.0]
["2026-09-03T15:25:54.540700+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:54.627993+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:55.032558+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:56.234331+00:00", "trade", 8.5166, 1.0]
["2026-09-03T15:25:58.489516+00:00", "trade", 8.505, 10.0]
["2026-09-03T15:25:58.489592+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.489649+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.490011+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.490055+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.490075+00:00", "trade", 8.51, 2.0]
["2026-09-03T15:25:58.490466+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.490598+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:58.490837+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:25:59.103857+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:00.082392+00:00", "trade", 8.5083, 11.0]
["2026-09-03T15:26:00.353160+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:00.357726+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:00.575750+00:00", "trade", 8.51, 15.0]
["2026-09-03T15:26:00.928293+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:26:02.084137+00:00", "trade", 8.5, 2451.0]
["2026-09-03T15:26:02.084505+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:26:02.084719+00:00", "trade", 8.5037, 52.0]
["2026-09-03T15:26:02.087746+00:00", "trade", 8.5, 1000.0]
["2026-09-03T15:26:02.300230+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:02.301475+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:02.359784+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:02.466536+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:02.467045+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:02.764718+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:03.003560+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:04.161454+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:04.439127+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:04.590403+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.192885+00:00", "trade", 8.5195, 45.0]
["2026-09-03T15:26:05.553848+00:00", "trade", 8.5099, 2.0]
["2026-09-03T15:26:05.701681+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.702021+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.702035+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.702439+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.702889+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.706195+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:05.963915+00:00", "trade", 8.505, 60.0]
["2026-09-03T15:26:06.140138+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:06.140593+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:06.258157+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.082532+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.433154+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.433234+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.433447+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.433917+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:07.755335+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:09.268102+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:10.281044+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:26:12.630408+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:26:12.630456+00:00", "trade", 8.505, 75.0]
["2026-09-03T15:26:12.632295+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:12.634167+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.056932+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.057395+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.059230+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.129219+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.184729+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.185107+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.185553+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.185599+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.286027+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.509090+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.509480+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:13.509951+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.844976+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.874722+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.875189+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.876497+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.903907+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:14.903916+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:15.097430+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:15.143369+00:00", "trade", 8.5008, 8.0]
["2026-09-03T15:26:15.801088+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:15.805350+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:15.873072+00:00", "trade", 8.505, 200.0]
["2026-09-03T15:26:15.874487+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:16.120947+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:16.759992+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:17.405186+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.547000+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.622256+00:00", "trade", 8.5087, 5.0]
["2026-09-03T15:26:17.623562+00:00", "trade", 8.5087, 2.0]
["2026-09-03T15:26:17.657596+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.970885+00:00", "trade", 8.5, 13.0]
["2026-09-03T15:26:17.971351+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.971494+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.971506+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.971778+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.979072+00:00", "trade", 8.501, 894.0]
["2026-09-03T15:26:17.979136+00:00", "trade", 8.501, 93.0]
["2026-09-03T15:26:17.979195+00:00", "trade", 8.501, 173.0]
["2026-09-03T15:26:17.979275+00:00", "trade", 8.501, 427.0]
["2026-09-03T15:26:17.979656+00:00", "trade", 8.5022, 40.0]
["2026-09-03T15:26:17.979822+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.979829+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:17.980225+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:18.005273+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:18.327303+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:18.594126+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:18.760465+00:00", "trade", 8.505, 263.0]
["2026-09-03T15:26:18.858014+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:19.033501+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:19.034380+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:19.599785+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:19.599868+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:19.700319+00:00", "trade", 8.5184, 3.0]
["2026-09-03T15:26:19.759004+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:20.909407+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.157437+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.158623+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.159080+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.159620+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.160602+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.160609+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.195693+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.299097+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:21.735034+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:23.320086+00:00", "trade", 8.5071, 1.0]
["2026-09-03T15:26:24.774394+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:24.774906+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:24.828336+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:25.039347+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:26:26.787577+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:26.940590+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:27.063220+00:00", "trade", 8.5071, 2.0]
["2026-09-03T15:26:27.068709+00:00", "trade", 8.5076, 7.0]
["2026-09-03T15:26:28.757862+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:32.690320+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:26:34.043071+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:34.204990+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:34.946927+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:35.023500+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:35.024339+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:35.338606+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.139834+00:00", "trade", 8.51, 150.0]
["2026-09-03T15:26:36.140511+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.140630+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.141021+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.142720+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.142770+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.142821+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:36.540435+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:37.772443+00:00", "trade", 8.505, 18.0]
["2026-09-03T15:26:37.826977+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:37.827483+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:37.827493+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:37.985062+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:38.799808+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:38.890128+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:26:38.890532+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:38.890694+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:39.024022+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:39.858293+00:00", "trade", 8.5, 38.0]
["2026-09-03T15:26:39.858298+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:39.858399+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:39.858740+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:39.859002+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:40.114927+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:40.115116+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:40.115165+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:40.178322+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:40.281063+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:26:40.384612+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:42.217605+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:42.622388+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.743148+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.743197+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.743311+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.743409+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.743426+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.747268+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:26:43.747281+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.747363+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.747641+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:43.747987+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:44.021112+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:26:44.103877+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:26:45.145369+00:00", "trade", 8.5029, 6.0]
["2026-09-03T15:26:45.500030+00:00", "trade", 8.5057, 8.0]
["2026-09-03T15:26:45.501449+00:00", "trade", 8.5057, 2.0]
["2026-09-03T15:26:45.502437+00:00", "trade", 8.5057, 1.0]
["2026-09-03T15:26:45.503228+00:00", "trade", 8.5057, 4.0]
["2026-09-03T15:26:47.937307+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:47.937679+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:47.941255+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:47.981366+00:00", "trade", 8.5032, 19.0]
["2026-09-03T15:26:48.107569+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:26:48.107610+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:48.108070+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:49.298194+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:49.622056+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:49.779962+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:51.578675+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:51.581854+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:51.721843+00:00", "trade", 8.5053, 100.0]
["2026-09-03T15:26:52.012135+00:00", "trade", 8.51, 35.0]
["2026-09-03T15:26:52.173814+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:52.928242+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:26:53.009651+00:00", "trade", 8.5018, 3.0]
["2026-09-03T15:26:53.032235+00:00", "trade", 8.5019, 7.0]
["2026-09-03T15:26:53.863272+00:00", "trade", 8.505, 11.0]
["2026-09-03T15:26:53.863333+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:54.155114+00:00", "trade", 8.505, 2.0]
["2026-09-03T15:26:54.666461+00:00", "trade", 8.5099, 58.0]
["2026-09-03T15:26:54.666774+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:26:54.977466+00:00", "trade", 8.5181, 106.0]
["2026-09-03T15:26:55.098955+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:26:55.098964+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:27:00.412922+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:00.427893+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:02.447703+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:02.961262+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:02.961440+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:02.961720+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:05.411793+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:27:05.411872+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:27:05.411873+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:27:05.412180+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:27:05.412183+00:00", "trade", 8.505, 150.0]
["2026-09-03T15:27:05.412219+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:05.412275+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:05.412370+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:05.793264+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:06.986477+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:06.986955+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:07.750747+00:00", "trade", 8.505, 5.0]
["2026-09-03T15:27:07.752898+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:07.950772+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:09.012939+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:09.393921+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:11.679491+00:00", "trade", 8.5048, 4.0]
["2026-09-03T15:27:11.681704+00:00", "trade", 8.5048, 2.0]
["2026-09-03T15:27:12.519590+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:15.147367+00:00", "trade", 8.5066, 2.0]
["2026-09-03T15:27:16.301097+00:00", "trade", 8.5152, 4.0]
["2026-09-03T15:27:17.613170+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:17.983372+00:00", "trade", 8.5066, 15.0]
["2026-09-03T15:27:18.984555+00:00", "trade", 8.505, 16.0]
["2026-09-03T15:27:19.873999+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:21.044943+00:00", "trade", 8.51, 2000.0]
["2026-09-03T15:27:21.045605+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:21.047583+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:21.852546+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:27:22.614420+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:22.615937+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:24.348571+00:00", "trade", 8.505, 30.0]
["2026-09-03T15:27:25.121749+00:00", "trade", 8.505, 3.0]
["2026-09-03T15:27:25.299966+00:00", "trade", 8.5082, 1.0]
["2026-09-03T15:27:25.700702+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:26.500820+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:27:26.500899+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:27:27.308115+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:27:27.308295+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:27:27.309900+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:27.310004+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:27.310331+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:27.394356+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:28.027033+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:28.560589+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:30.995039+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:30.995086+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:30.995467+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:30.995518+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:31.127777+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:31.128222+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:31.530053+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:31.538829+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:31.539304+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:32.860702+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:33.200083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:33.583050+00:00", "trade", 8.505, 126.0]
["2026-09-03T15:27:33.583114+00:00", "trade", 8.505, 126.0]
["2026-09-03T15:27:33.583491+00:00", "trade", 8.505, 42.0]
["2026-09-03T15:27:33.583721+00:00", "trade", 8.505, 326.0]
["2026-09-03T15:27:33.584863+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:33.652562+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:34.717552+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:34.735110+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:35.588654+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:35.589454+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:35.631791+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:35.706539+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:37.669969+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.533442+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.575986+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.595890+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:27:38.596600+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.604079+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.605450+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.631449+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:38.632155+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:39.205216+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:40.280912+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:27:40.281056+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:27:41.150596+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:27:41.150597+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:27:41.150598+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:27:41.150600+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:27:41.150605+00:00", "trade", 8.5, 34.0]
["2026-09-03T15:27:41.150606+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:27:41.150676+00:00", "trade", 8.5, 143.0]
["2026-09-03T15:27:41.150677+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150684+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150691+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150698+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150705+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150711+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:27:41.150713+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:27:41.150732+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:27:41.150738+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:27:41.150741+00:00", "trade", 8.5, 207.0]
["2026-09-03T15:27:41.150743+00:00", "trade", 8.5, 88.0]
["2026-09-03T15:27:41.150743+00:00", "trade", 8.5, 55.0]
["2026-09-03T15:27:41.150743+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150745+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150751+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150758+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150764+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150771+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150777+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.150784+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151019+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151095+00:00", "trade", 8.5, 54.0]
["2026-09-03T15:27:41.151206+00:00", "trade", 8.5079, 40.0]
["2026-09-03T15:27:41.151249+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151259+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151318+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151325+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151340+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151352+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151715+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.151794+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.157313+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.184733+00:00", "trade", 8.5, 11.0]
["2026-09-03T15:27:41.279175+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:41.666915+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:42.151740+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:42.151769+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:42.152220+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:42.812195+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:42.851799+00:00", "trade", 8.495, 300.0]
["2026-09-03T15:27:43.393145+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:43.514452+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:43.514913+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:43.537521+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.149376+00:00", "trade", 8.5058, 8.0]
["2026-09-03T15:27:45.192885+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.192891+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.192994+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.193020+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.193456+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:45.756449+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:46.583480+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:46.609651+00:00", "trade", 8.4976, 25.0]
["2026-09-03T15:27:46.879831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:46.883636+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:47.656841+00:00", "trade", 8.495, 5.0]
["2026-09-03T15:27:47.905746+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:47.906909+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:48.471134+00:00", "trade", 8.4999, 2.0]
["2026-09-03T15:27:48.712260+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:48.712722+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:50.317286+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:50.317747+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:51.515909+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:51.522681+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:51.815061+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:51.815068+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:51.815516+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.252082+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.252170+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.252628+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.364380+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.604954+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.605410+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.758820+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:52.839926+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:55.151616+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:55.301414+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:56.215319+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:27:56.805110+00:00", "trade", 8.4999, 1.0]
["2026-09-03T15:27:57.990690+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:27:58.010067+00:00", "trade", 8.5056, 3.0]
["2026-09-03T15:27:58.028176+00:00", "trade", 8.5056, 5.0]
["2026-09-03T15:27:58.212049+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:02.090497+00:00", "trade", 8.5048, 1.0]
["2026-09-03T15:28:02.090537+00:00", "trade", 8.5048, 1.0]
["2026-09-03T15:28:02.886852+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:28:04.521072+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:04.521073+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:28:04.521568+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:04.521596+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:04.521773+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:04.556104+00:00", "trade", 8.495, 5.0]
["2026-09-03T15:28:05.074263+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:05.138523+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:05.139355+00:00", "trade", 8.495, 195.0]
["2026-09-03T15:28:07.585487+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:07.705553+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.649243+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:08.649255+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:08.649263+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.649264+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:28:08.649752+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.649916+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.649937+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.650138+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.660767+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.762078+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.787104+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.932496+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:08.952006+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.029207+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.250119+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.665577+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.666460+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.684194+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:09.685074+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:10.169794+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:10.208295+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:10.999005+00:00", "trade", 8.495, 200.0]
["2026-09-03T15:28:11.152374+00:00", "trade", 8.4975, 24.0]
["2026-09-03T15:28:12.900395+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:12.955467+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:13.231990+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.155471+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.250670+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.504307+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.505083+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.598692+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.606084+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.666552+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.888510+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.891534+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.991302+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.991337+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.991348+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:14.991752+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.002244+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.052815+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.053281+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.151366+00:00", "trade", 8.4967, 2.0]
["2026-09-03T15:28:15.441933+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.442385+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.442410+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.486986+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.516775+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:15.618300+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.137595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.138417+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.141150+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.203315+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.203768+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.204257+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.209339+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.291367+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:16.757603+00:00", "trade", 8.4951, 200.0]
["2026-09-03T15:28:17.018584+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:17.339096+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:17.339135+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:17.339547+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:17.405163+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:17.665781+00:00", "trade", 8.4976, 5.0]
["2026-09-03T15:28:17.677495+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:18.005377+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:18.005831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:18.418096+00:00", "trade", 8.4998, 8.0]
["2026-09-03T15:28:18.439876+00:00", "trade", 8.4998, 1.0]
["2026-09-03T15:28:18.821175+00:00", "trade", 8.5154, 100.0]
["2026-09-03T15:28:19.791720+00:00", "trade", 8.4969, 1.0]
["2026-09-03T15:28:19.792507+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:19.832204+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:19.832530+00:00", "trade", 8.495, 200.0]
["2026-09-03T15:28:20.289674+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:20.580242+00:00", "trade", 8.5062, 15.0]
["2026-09-03T15:28:21.800352+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:28:21.800414+00:00", "trade", 8.5, 142.0]
["2026-09-03T15:28:21.800741+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:21.800976+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:28:21.801039+00:00", "trade", 8.5, 36.0]
["2026-09-03T15:28:21.801101+00:00", "trade", 8.5, 10.0]
["2026-09-03T15:28:21.801309+00:00", "trade", 8.5, 12.0]
["2026-09-03T15:28:21.801309+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:28:21.801311+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:28:21.801311+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:28:21.801340+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:28:21.801341+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:28:21.801342+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:21.801342+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:21.801346+00:00", "trade", 8.5, 38.0]
["2026-09-03T15:28:21.801439+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:21.801442+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:21.801446+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:21.801454+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:21.801466+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:21.801468+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:21.801468+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801474+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801476+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:28:21.801549+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801559+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801567+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801619+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801626+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801640+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801649+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801657+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801693+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801694+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801701+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801707+00:00", "trade", 8.5, 38.0]
["2026-09-03T15:28:21.801789+00:00", "trade", 8.5, 46.0]
["2026-09-03T15:28:21.801793+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801812+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801852+00:00", "trade", 8.5, 21.0]
["2026-09-03T15:28:21.801866+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.801873+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:28:21.801911+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:28:21.802133+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.802143+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.802249+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.802339+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.802362+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.802585+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.803317+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.804280+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.804287+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.810109+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.812712+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.813327+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:28:21.883319+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:21.955476+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:22.581162+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:22.581169+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:22.581621+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:22.582300+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:22.831631+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.102672+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:28:23.103357+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.103464+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.131671+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:28:23.132502+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.149672+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.192689+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:28:23.193173+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.193215+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.193631+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:23.699379+00:00", "trade", 8.5097, 15.0]
["2026-09-03T15:28:26.062226+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:26.063785+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:26.068083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:26.080988+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:26.081360+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:28.301823+00:00", "trade", 8.5058, 5.0]
["2026-09-03T15:28:29.705700+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.706160+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.706178+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.709596+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.740846+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.742426+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.742470+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.838182+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.838642+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:29.839102+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:30.600187+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:30.600643+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:31.281201+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:28:32.849396+00:00", "trade", 8.5078, 4.0]
["2026-09-03T15:28:35.231407+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:35.231454+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:35.231925+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:35.232377+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:35.354723+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:35.355086+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:38.264534+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:38.814619+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:39.397474+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:39.397524+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:39.397667+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:39.398211+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:39.854150+00:00", "trade", 8.505, 4.0]
["2026-09-03T15:28:39.873103+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:28:40.190648+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.191010+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.191102+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.281096+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:28:40.417955+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.428626+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:28:40.428686+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.428744+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.428751+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.428814+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:40.428995+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429003+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429021+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:40.429023+00:00", "trade", 8.5, 80.0]
["2026-09-03T15:28:40.429023+00:00", "trade", 8.5, 55.0]
["2026-09-03T15:28:40.429024+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429025+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429039+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429046+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429059+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429072+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:40.429133+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:40.429155+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:40.429155+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.429427+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.429474+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.429488+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.429734+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.429781+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.431172+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.431624+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.471413+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.471862+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.631524+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.631653+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.632104+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:40.784197+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:41.154365+00:00", "trade", 8.5006, 27.0]
["2026-09-03T15:28:41.320848+00:00", "trade", 8.4992, 1.0]
["2026-09-03T15:28:41.323084+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:41.323539+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:41.661969+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:41.802683+00:00", "trade", 8.4931, 2.0]
["2026-09-03T15:28:42.046253+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.046533+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.046720+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.661790+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.661796+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.661886+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:42.662340+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.307905+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.308017+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.309336+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.309743+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.310055+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.311461+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.311518+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.311523+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.317713+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.365341+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:43.366103+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:43.366116+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:43.366141+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:43.366483+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:43.366493+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.366529+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.366990+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:43.367192+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.367765+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.367797+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.370435+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.370441+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.370454+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.370919+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.370943+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.371166+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.416765+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.417145+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.521487+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:43.521492+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.521863+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.524471+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:43.759096+00:00", "trade", 8.5035, 82.0]
["2026-09-03T15:28:45.153375+00:00", "trade", 8.5006, 4.0]
["2026-09-03T15:28:45.459125+00:00", "trade", 8.5, 43.0]
["2026-09-03T15:28:45.459592+00:00", "trade", 8.5, 16.0]
["2026-09-03T15:28:45.459727+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:28:45.459944+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:28:45.460132+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:45.460576+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:45.460693+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:28:45.461088+00:00", "trade", 8.5, 22.0]
["2026-09-03T15:28:45.461423+00:00", "trade", 8.5, 23.0]
["2026-09-03T15:28:45.462810+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:28:45.462810+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462846+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462852+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462859+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462880+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462887+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.462894+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.463185+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.463471+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.463494+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.463503+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:28:45.463518+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:28:45.463520+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:28:45.463877+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.463900+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:28:45.463943+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.464147+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.469274+00:00", "trade", 8.505, 200.0]
["2026-09-03T15:28:45.469650+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.470413+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.471469+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.471477+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.474327+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.502366+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.596004+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:45.763640+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:46.768075+00:00", "trade", 8.51, 100.0]
["2026-09-03T15:28:46.907367+00:00", "trade", 8.5056, 51.0]
["2026-09-03T15:28:47.061519+00:00", "trade", 8.5153, 1.0]
["2026-09-03T15:28:47.063200+00:00", "trade", 8.5153, 1.0]
["2026-09-03T15:28:47.063766+00:00", "trade", 8.5153, 21.0]
["2026-09-03T15:28:48.048373+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:48.048617+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:48.048644+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:48.064267+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:48.984116+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:48.984228+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.026102+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.081954+00:00", "trade", 8.505, 8.0]
["2026-09-03T15:28:50.083095+00:00", "trade", 8.505, 75.0]
["2026-09-03T15:28:50.083818+00:00", "trade", 8.505, 75.0]
["2026-09-03T15:28:50.084587+00:00", "trade", 8.505, 50.0]
["2026-09-03T15:28:50.085328+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.085392+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.085412+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.086215+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.087180+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.270437+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:50.271064+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:51.270343+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:52.467100+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:53.431593+00:00", "trade", 8.5036, 100.0]
["2026-09-03T15:28:54.899778+00:00", "trade", 8.5099, 500.0]
["2026-09-03T15:28:54.900501+00:00", "trade", 8.51, 2.0]
["2026-09-03T15:28:55.101088+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:28:55.935507+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:28:55.998294+00:00", "trade", 8.505, 4.0]
["2026-09-03T15:28:56.023374+00:00", "trade", 8.505, 195.0]
["2026-09-03T15:28:56.024588+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:56.504458+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:56.504913+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:56.505422+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:56.755735+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:56.756095+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.291988+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.338063+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.383179+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.383650+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.384009+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.384018+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.384548+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.832948+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.833403+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:57.923678+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.035691+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.144213+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.372080+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.857582+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.857643+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:28:58.865290+00:00", "trade", 8.505, 7.0]
["2026-09-03T15:29:01.219578+00:00", "trade", 8.5018, 3.0]
["2026-09-03T15:29:01.235929+00:00", "trade", 8.5019, 4.0]
["2026-09-03T15:29:01.837657+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:01.837695+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:02.724013+00:00", "trade", 8.494, 3.0]
["2026-09-03T15:29:03.214940+00:00", "trade", 8.5, 12.0]
["2026-09-03T15:29:05.310728+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:29:05.310745+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:05.311176+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:29:05.311188+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:05.311312+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:05.311488+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:05.311553+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:05.311665+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:05.312031+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:05.312132+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:05.351493+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:05.644549+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.384653+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:29:06.384701+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.384708+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.385331+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.385381+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.385384+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:06.385823+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:29:06.385832+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.385894+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.386200+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:06.386314+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.386697+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.386805+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.417518+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:06.417757+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:06.418319+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:07.378385+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:07.473449+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:07.533783+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.258429+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.258952+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.259040+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:08.259498+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:08.665132+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.807651+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.808127+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:08.808324+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:10.161293+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:11.156367+00:00", "trade", 8.506, 21.0]
["2026-09-03T15:29:11.947083+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:11.947557+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:11.985720+00:00", "trade", 8.5043, 4.0]
["2026-09-03T15:29:11.986508+00:00", "trade", 8.5043, 2.0]
["2026-09-03T15:29:12.278004+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:12.278010+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:12.406048+00:00", "trade", 8.5014, 24.0]
["2026-09-03T15:29:12.634135+00:00", "trade", 8.5014, 1.0]
["2026-09-03T15:29:13.118576+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.325493+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.325942+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:13.366338+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.463951+00:00", "quote", 8.49, 8.51]
["2026-09-03T15:29:13.828493+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.829050+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.829234+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:13.834671+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:15.155373+00:00", "trade", 8.506, 3.0]
["2026-09-03T15:29:15.810987+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:15.811379+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:16.557039+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:16.557465+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:16.558594+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:16.808754+00:00", "trade", 8.505, 1.0]
["2026-09-03T15:29:16.809115+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.146165+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.146227+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.246385+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.395451+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.395617+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.395884+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.395913+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.396350+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:18.398762+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:19.909486+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:19.911419+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:19.911868+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:19.911906+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:20.679032+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:29:20.683036+00:00", "trade", 8.505, 18.0]
["2026-09-03T15:29:20.733191+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:21.046142+00:00", "trade", 8.5018, 1.0]
["2026-09-03T15:29:21.046642+00:00", "trade", 8.5018, 1.0]
["2026-09-03T15:29:21.047397+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:21.880324+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:21.880775+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.259559+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.611602+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.613115+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.613895+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.620497+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.620813+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.786366+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.786836+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:22.821067+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:23.163279+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:25.303714+00:00", "trade", 8.5024, 22.0]
["2026-09-03T15:29:25.304081+00:00", "trade", 8.5024, 1.0]
["2026-09-03T15:29:25.382659+00:00", "trade", 8.505, 10.0]
["2026-09-03T15:29:26.193387+00:00", "trade", 8.505, 501.0]
["2026-09-03T15:29:26.194667+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:26.195110+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:26.195135+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:26.195137+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.583930+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.584378+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.602747+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.603398+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.603410+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:27.690762+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.230514+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.230593+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.230967+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.248519+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.249188+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.249628+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.252123+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.252154+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:29.286033+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:30.497512+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:29:31.133720+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:31.140287+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:31.140745+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:31.860615+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:31.861399+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:31.861849+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:31.862287+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:32.232755+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:33.916680+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:33.916795+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:33.917142+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:34.763890+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:34.763950+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:34.778632+00:00", "trade", 8.505, 6.0]
["2026-09-03T15:29:34.799347+00:00", "trade", 8.505, 94.0]
["2026-09-03T15:29:34.799786+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:34.800236+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:35.269406+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:35.336131+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:35.336586+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:35.708629+00:00", "trade", 8.5061, 5.0]
["2026-09-03T15:29:35.708990+00:00", "trade", 8.5061, 1.0]
["2026-09-03T15:29:35.709891+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:37.504839+00:00", "trade", 8.505, 1000.0]
["2026-09-03T15:29:37.599003+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:37.603320+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.093913+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.094232+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.094365+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.094375+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.105089+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.131004+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220285+00:00", "trade", 8.5, 19.0]
["2026-09-03T15:29:38.220286+00:00", "trade", 8.5, 4.0]
["2026-09-03T15:29:38.220287+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:29:38.220289+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:38.220321+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220327+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220334+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220340+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220353+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220356+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:29:38.220360+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220365+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:29:38.220367+00:00", "trade", 8.49, 6.0]
["2026-09-03T15:29:38.220367+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220368+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:29:38.220371+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220373+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220373+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220376+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:29:38.220388+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220402+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220417+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220438+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220444+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220450+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:29:38.220471+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220502+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:29:38.220549+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220556+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220563+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220569+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220570+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220584+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220597+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220618+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220627+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220650+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220657+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220663+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220670+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220672+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:29:38.220675+00:00", "trade", 8.5, 346.0]
["2026-09-03T15:29:38.220677+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220677+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220685+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220706+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:29:38.220710+00:00", "trade", 8.5, 55.0]
["2026-09-03T15:29:38.220712+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:38.220712+00:00", "trade", 8.5, 16.0]
["2026-09-03T15:29:38.220712+00:00", "quote", 8.5, 8.49]
["2026-09-03T15:29:38.220713+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:38.220713+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220740+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220747+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220764+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220769+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220790+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220797+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220804+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:29:38.220804+00:00", "trade", 8.49, 15.0]
["2026-09-03T15:29:38.220806+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:29:38.220806+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220807+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:38.220811+00:00", "trade", 8.49, 300.0]
["2026-09-03T15:29:38.220812+00:00", "trade", 8.49, 55.0]
["2026-09-03T15:29:38.220814+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220814+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220830+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220849+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220895+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220896+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:29:38.220907+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220910+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220911+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220914+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:29:38.220920+00:00", "trade", 8.49, 300.0]
["2026-09-03T15:29:38.220927+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.220927+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220930+00:00", "trade", 8.49, 200.0]
["2026-09-03T15:29:38.220993+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.220999+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:29:38.221039+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:29:38.221156+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.221209+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221217+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221224+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221231+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221238+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221246+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221253+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221261+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221265+00:00", "trade", 8.5005, 44.0]
["2026-09-03T15:29:38.221267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221326+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.221393+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.221409+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.221440+00:00", "trade", 8.48, 7.0]
["2026-09-03T15:29:38.221443+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221470+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221496+00:00", "trade", 8.48, 41.0]
["2026-09-03T15:29:38.221496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221497+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:29:38.221500+00:00", "trade", 8.48, 132.0]
["2026-09-03T15:29:38.221504+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221509+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:29:38.221511+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221518+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221528+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221529+00:00", "trade", 8.485, 50.0]
["2026-09-03T15:29:38.221535+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221570+00:00", "trade", 8.485, 50.0]
["2026-09-03T15:29:38.221570+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:29:38.221571+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221598+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221649+00:00", "trade", 8.485, 85.0]
["2026-09-03T15:29:38.221658+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221679+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.221690+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:29:38.221695+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:29:38.221695+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:29:38.221698+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:29:38.221698+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:29:38.221701+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:29:38.221702+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:29:38.221704+00:00", "trade", 8.48, 74.0]
["2026-09-03T15:29:38.221716+00:00", "trade", 8.48, 270.0]
["2026-09-03T15:29:38.221737+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221746+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.221752+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:29:38.221793+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.222062+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:29:38.222101+00:00", "trade", 8.4897, 41.0]
["2026-09-03T15:29:38.222280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.222972+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.223068+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.223614+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.223782+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.224884+00:00", "trade", 8.485, 126.0]
["2026-09-03T15:29:38.227060+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.227086+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.228249+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229101+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229102+00:00", "trade", 8.49, 15.0]
["2026-09-03T15:29:38.229103+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.229104+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:29:38.229106+00:00", "trade", 8.49, 65.0]
["2026-09-03T15:29:38.229157+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229170+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229350+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229451+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229453+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.229480+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.229480+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229494+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229501+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229514+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229534+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229776+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.229786+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229793+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229794+00:00", "trade", 8.49, 53.0]
["2026-09-03T15:29:38.229801+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229813+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229832+00:00", "trade", 8.485, 57.0]
["2026-09-03T15:29:38.229832+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229834+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229841+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229855+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229862+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229868+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.229875+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230079+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230089+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230104+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230114+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230139+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:29:38.230159+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.230335+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.230420+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.230473+00:00", "trade", 8.49, 47.0]
["2026-09-03T15:29:38.235414+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256010+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256148+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256149+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.256150+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:38.256155+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256171+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256713+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256752+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256761+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.256770+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.257311+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.257319+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.257550+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.257687+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.258837+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.258879+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.270956+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.334218+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.334631+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.423129+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.488061+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.494890+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.810271+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:29:38.810863+00:00", "trade", 8.4842, 40.0]
["2026-09-03T15:29:38.938583+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.939048+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:38.939488+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.051158+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.051162+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:39.051224+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.051590+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.059398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.059432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.253104+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.422026+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:39.422052+00:00", "trade", 8.485, 7.0]
["2026-09-03T15:29:40.199367+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:40.608970+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:40.739280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:40.787278+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:41.974338+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:41.978226+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:41.978949+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:41.979380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:42.009436+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:42.089911+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:42.937428+00:00", "trade", 8.5022, 100.0]
["2026-09-03T15:29:43.043811+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.162778+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.163472+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.163936+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.431500+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.794536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.794985+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:43.971404+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:44.062127+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:45.157365+00:00", "trade", 8.4917, 19.0]
["2026-09-03T15:29:45.158211+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:46.422363+00:00", "trade", 8.485, 28.0]
["2026-09-03T15:29:47.380814+00:00", "trade", 8.5124, 33.0]
["2026-09-03T15:29:48.107929+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.108374+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.252334+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.252787+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.253083+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.253534+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.325976+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:29:48.326471+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.326478+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.326496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.326516+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.326969+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:48.415185+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.112950+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.113405+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.113436+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.113449+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.113945+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.151606+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.152061+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.177901+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.191441+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.243043+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.244847+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.461325+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:50.481290+00:00", "trade", 8.5124, 11.0]
["2026-09-03T15:29:51.041135+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:51.395060+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:51.395838+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:51.705715+00:00", "trade", 8.5005, 1.0]
["2026-09-03T15:29:51.706527+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:51.778458+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:51.868253+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:52.019197+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:52.019669+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:52.019795+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:52.638866+00:00", "trade", 8.49, 2.0]
["2026-09-03T15:29:52.747578+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.096698+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:29:55.097112+00:00", "trade", 8.485, 13.0]
["2026-09-03T15:29:55.097126+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:29:55.097380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.097587+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.097667+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.097679+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.097697+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.097733+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:55.225126+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:57.654614+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:57.654646+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:57.654659+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:57.943729+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:58.016485+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:59.100749+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:59.100756+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:29:59.688155+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:00.114663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:00.812900+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:01.169581+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:01.171561+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:01.172017+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:01.198664+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:01.662734+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531163+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:02.531163+00:00", "trade", 8.49, 3.0]
["2026-09-03T15:30:02.531165+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:02.531165+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:30:02.531225+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531232+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531254+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531260+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531273+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531279+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531312+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531399+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531406+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531419+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531426+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:02.531438+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:02.531584+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:30:02.531592+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531599+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531607+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531614+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531620+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531627+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531634+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531640+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531647+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531654+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531660+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531757+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531775+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531784+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531801+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.531864+00:00", "trade", 8.49, 7.0]
["2026-09-03T15:30:02.532265+00:00", "trade", 8.495, 226.0]
["2026-09-03T15:30:02.533441+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.533466+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.534064+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.534072+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.534506+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.539044+00:00", "trade", 8.4889, 16.0]
["2026-09-03T15:30:02.539096+00:00", "trade", 8.4947, 87.0]
["2026-09-03T15:30:02.564132+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.564456+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.564826+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.566779+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.568785+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.569503+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.593577+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:30:02.594715+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.672053+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:02.695917+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:30:03.141310+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:30:03.141354+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:03.177956+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:03.673231+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:30:03.673690+00:00", "trade", 8.495, 150.0]
["2026-09-03T15:30:03.754498+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:03.754523+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:03.754957+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:04.002224+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:04.750687+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:30:04.751818+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:04.752057+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:04.752280+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.358287+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.360188+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.360202+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.370586+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.370595+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.468136+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:05.867117+00:00", "trade", 8.4986, 6.0]
["2026-09-03T15:30:06.648088+00:00", "trade", 8.5, 2.0]
["2026-09-03T15:30:06.849561+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:06.850069+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:06.850110+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:06.851806+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:06.859467+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.061506+00:00", "trade", 8.5119, 50.0]
["2026-09-03T15:30:07.061990+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.062500+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.062511+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.063625+00:00", "trade", 8.5119, 49.0]
["2026-09-03T15:30:07.064718+00:00", "trade", 8.5119, 8.0]
["2026-09-03T15:30:07.065699+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.071910+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.263184+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.263697+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.263744+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.263799+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.264030+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.264278+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.273099+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:07.273550+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:08.090758+00:00", "trade", 8.495, 12.0]
["2026-09-03T15:30:08.091686+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:09.694534+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:09.696606+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:13.172808+00:00", "trade", 8.4923, 3.0]
["2026-09-03T15:30:14.400843+00:00", "trade", 8.4923, 1.0]
["2026-09-03T15:30:14.637125+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:14.637582+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:15.159367+00:00", "trade", 8.4944, 3.0]
["2026-09-03T15:30:15.186168+00:00", "trade", 8.4999, 100.0]
["2026-09-03T15:30:16.576607+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:30:16.576886+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:30:16.577404+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:16.577421+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:16.577861+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:16.577923+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:16.858518+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:30:17.290852+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:17.291325+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:17.291332+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:17.338930+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:18.130099+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:18.131200+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:18.132027+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:18.136625+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:19.085995+00:00", "trade", 8.495, 10.0]
["2026-09-03T15:30:19.086788+00:00", "trade", 8.495, 1.0]
["2026-09-03T15:30:19.132183+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:20.097145+00:00", "trade", 8.495, 10.0]
["2026-09-03T15:30:20.551985+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:20.658209+00:00", "trade", 8.4996, 4.0]
["2026-09-03T15:30:23.138251+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:30:23.138644+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.138780+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.139095+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.181547+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.925623+00:00", "trade", 8.49, 6.0]
["2026-09-03T15:30:23.925683+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:23.925973+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.926300+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:23.926369+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:27.724933+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:27.981826+00:00", "trade", 8.495, 13.0]
["2026-09-03T15:30:28.161775+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:28.162239+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:28.162282+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:28.162748+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:28.162779+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:28.277899+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:30.102650+00:00", "trade", 8.4992, 3.0]
["2026-09-03T15:30:30.559596+00:00", "trade", 8.4942, 6.0]
["2026-09-03T15:30:34.041795+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.042169+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.042252+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.042640+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056455+00:00", "trade", 8.49, 12.0]
["2026-09-03T15:30:34.056456+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:34.056458+00:00", "trade", 8.49, 51.0]
["2026-09-03T15:30:34.056459+00:00", "trade", 8.49, 4.0]
["2026-09-03T15:30:34.056527+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:34.056584+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056585+00:00", "trade", 8.49, 7.0]
["2026-09-03T15:30:34.056590+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056604+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056617+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056631+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056646+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056652+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056659+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056750+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056775+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056794+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056822+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:30:34.056856+00:00", "trade", 8.49, 353.0]
["2026-09-03T15:30:34.056880+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:34.056924+00:00", "trade", 8.49, 300.0]
["2026-09-03T15:30:34.056958+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:30:34.056959+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:30:34.056960+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.056967+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.056974+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.056988+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057002+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057008+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057053+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057062+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057071+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057110+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057141+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057160+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057199+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057353+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057431+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057446+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057493+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057511+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057525+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057539+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057648+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.057655+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.058187+00:00", "trade", 8.49, 11.0]
["2026-09-03T15:30:34.059393+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.063786+00:00", "trade", 8.49, 300.0]
["2026-09-03T15:30:34.077433+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.078422+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.080022+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.080541+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.087880+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.102801+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.117200+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.119089+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.280643+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.497561+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.498018+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.581137+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.834904+00:00", "trade", 8.485, 5.0]
["2026-09-03T15:30:34.867669+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.868383+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:30:34.868402+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.868439+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.868904+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:34.869030+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:30:34.869508+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:35.622643+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:36.289011+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:38.713788+00:00", "trade", 8.485, 88.0]
["2026-09-03T15:30:38.714691+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:38.757333+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:39.960619+00:00", "trade", 8.4851, 55.0]
["2026-09-03T15:30:40.794705+00:00", "trade", 8.4986, 2.0]
["2026-09-03T15:30:41.033083+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:41.360360+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:42.089700+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:43.552066+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:43.557003+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:43.653974+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:45.161372+00:00", "trade", 8.49, 5.0]
["2026-09-03T15:30:46.006627+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:46.009118+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:47.998496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:48.521358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.456125+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:30:49.457338+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.552480+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.553298+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.556099+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.853946+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:30:49.853950+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.854416+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.854425+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.983271+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.983287+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:49.983551+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.049305+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.051117+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.059479+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.841194+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.992387+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:50.997668+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:51.214677+00:00", "trade", 8.4851, 25.0]
["2026-09-03T15:30:51.614036+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:51.660605+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.205458+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.205919+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.206197+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.238209+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.277355+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.682357+00:00", "trade", 8.48, 6.0]
["2026-09-03T15:30:53.683163+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.726225+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.856120+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:53.914156+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:30:53.926666+00:00", "trade", 8.4979, 3.0]
["2026-09-03T15:30:54.083783+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:54.229674+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:54.241131+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:54.954805+00:00", "trade", 8.485, 20.0]
["2026-09-03T15:30:54.986219+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:55.026668+00:00", "trade", 8.4921, 100.0]
["2026-09-03T15:30:55.087193+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:30:55.228378+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:55.332709+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:55.515668+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:55.616881+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:55.830234+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:57.530147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:57.530619+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.140965+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.247654+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.266103+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.266563+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.277800+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.383475+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.384376+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.603404+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.719169+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.719627+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:58.724071+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:59.205340+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:59.205886+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:30:59.324713+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:00.703389+00:00", "trade", 8.509, 24.0]
["2026-09-03T15:31:01.069533+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.070173+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.070195+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.070280+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.070652+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.084431+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.185998+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.325201+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:01.579178+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:02.482904+00:00", "trade", 8.4976, 1.0]
["2026-09-03T15:31:02.670408+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:02.751458+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:02.790966+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:31:03.520027+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:31:03.520371+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.520378+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.723358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.804722+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:31:03.804732+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:31:03.804737+00:00", "trade", 8.49, 92.0]
["2026-09-03T15:31:03.804738+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.805254+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.805298+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.805774+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:03.815198+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:04.078580+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:04.762609+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:04.762694+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:04.763979+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:05.870546+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:05.871008+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:05.871380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:05.953722+00:00", "trade", 8.4974, 48.0]
["2026-09-03T15:31:06.220340+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:08.551425+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:08.552323+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:08.973638+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:08.973645+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:08.973665+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:09.106692+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:09.517503+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.108694+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.109262+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.109287+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.109795+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.112388+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:10.118631+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:11.347760+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:31:11.658977+00:00", "trade", 8.4892, 6.0]
["2026-09-03T15:31:12.241140+00:00", "trade", 8.4892, 10.0]
["2026-09-03T15:31:12.242292+00:00", "trade", 8.4892, 2.0]
["2026-09-03T15:31:12.243260+00:00", "trade", 8.4892, 1.0]
["2026-09-03T15:31:12.244421+00:00", "trade", 8.4892, 1.0]
["2026-09-03T15:31:12.271009+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.476326+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.493066+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.493159+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.493515+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.574109+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.580683+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.582028+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.583662+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.596421+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:12.694968+00:00", "trade", 8.4973, 2.0]
["2026-09-03T15:31:13.079794+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:13.159223+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:31:13.159284+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:31:13.159827+00:00", "trade", 8.48, 111.0]
["2026-09-03T15:31:13.159884+00:00", "trade", 8.48, 39.0]
["2026-09-03T15:31:13.185398+00:00", "trade", 8.4884, 3.0]
["2026-09-03T15:31:13.521936+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:13.522391+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:13.630688+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:13.631156+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:14.069515+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:14.172494+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:14.184073+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:15.163375+00:00", "trade", 8.485, 2.0]
["2026-09-03T15:31:16.123332+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:31:16.926172+00:00", "trade", 8.4801, 50.0]
["2026-09-03T15:31:17.994145+00:00", "trade", 8.485, 1000.0]
["2026-09-03T15:31:18.605838+00:00", "trade", 8.48, 51.0]
["2026-09-03T15:31:18.605838+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:18.605839+00:00", "trade", 8.48, 84.0]
["2026-09-03T15:31:18.605841+00:00", "trade", 8.48, 400.0]
["2026-09-03T15:31:18.605842+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:31:18.605852+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:18.605909+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:31:18.605923+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:31:18.605937+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605944+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605951+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605957+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605963+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605969+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.605991+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606024+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606030+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606126+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606140+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606147+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606230+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:31:18.606232+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:31:18.606232+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:31:18.606232+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:31:18.606307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606337+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606344+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606378+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606458+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:31:18.606626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606804+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.606835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.607093+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:31:18.607711+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.608093+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.608322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.608687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.608734+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.609139+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.609632+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:31:18.615345+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:31:18.622278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.658757+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.694018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:18.933347+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.001341+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.002298+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.002388+00:00", "trade", 8.47, 250.0]
["2026-09-03T15:31:20.002421+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:31:20.002974+00:00", "trade", 8.4821, 40.0]
["2026-09-03T15:31:20.003165+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.003174+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.003615+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.351567+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.908280+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.908415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:20.908714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:21.199732+00:00", "trade", 8.4899, 4.0]
["2026-09-03T15:31:21.843058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:21.872238+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:21.873271+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:21.931918+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.201133+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.657051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.657470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.660808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.660899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.661258+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.661346+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:22.840172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:31:24.759879+00:00", "trade", 8.475, 7.0]
["2026-09-03T15:31:24.949740+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:31:30.434389+00:00", "trade", 8.4952, 1.0]
["2026-09-03T15:31:31.066599+00:00", "trade", 8.4724, 25.0]
["2026-09-03T15:31:32.454736+00:00", "trade", 8.47, 19.0]
["2026-09-03T15:31:32.454823+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:31:32.454923+00:00", "trade", 8.47, 479.0]
["2026-09-03T15:31:35.062733+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:31:38.377126+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:31:41.638061+00:00", "trade", 8.496, 6.0]
["2026-09-03T15:31:41.640280+00:00", "trade", 8.4919, 1.0]
["2026-09-03T15:31:41.642145+00:00", "trade", 8.4791, 1.0]
["2026-09-03T15:31:44.083094+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:31:44.083096+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:31:44.083097+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:31:44.083127+00:00", "trade", 8.47, 590.0]
["2026-09-03T15:31:44.083130+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:31:44.083141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083189+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:31:44.083195+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083257+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083270+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083276+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083283+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083317+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083585+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083627+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083856+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.083902+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.084205+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.084234+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.103894+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.129101+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.129557+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.130002+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.130010+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.253556+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:31:44.650770+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:44.721941+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:31:45.165369+00:00", "trade", 8.4765, 8.0]
["2026-09-03T15:31:46.245999+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:31:46.499973+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:46.500027+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:47.027828+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:47.281804+00:00", "trade", 8.4937, 1.0]
["2026-09-03T15:31:48.123269+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:31:48.472244+00:00", "trade", 8.465, 25.0]
["2026-09-03T15:31:49.335722+00:00", "trade", 8.4676, 4.0]
["2026-09-03T15:31:49.359214+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:31:49.859317+00:00", "trade", 8.4669, 2.0]
["2026-09-03T15:31:50.004363+00:00", "trade", 8.469, 21.0]
["2026-09-03T15:31:50.534796+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:52.114882+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:31:52.201319+00:00", "trade", 8.5063, 5.0]
["2026-09-03T15:31:52.380232+00:00", "trade", 8.5063, 14.0]
["2026-09-03T15:31:54.359424+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:54.359783+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:55.126289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:55.401986+00:00", "trade", 8.5062, 2.0]
["2026-09-03T15:31:55.402827+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:55.403286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:55.441072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:55.441538+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.141058+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.141118+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.141749+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.177499+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.178083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.178136+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.178191+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:56.178699+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:57.275040+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:57.275066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:57.275762+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:57.427660+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:57.443683+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.715914+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.717523+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.717978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.719145+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.724296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.724749+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.725209+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.842175+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.866995+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:58.867450+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.335545+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.336003+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.901047+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.901097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.901120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.901397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.901689+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.902044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.902090+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:31:59.903674+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.002669+00:00", "trade", 8.5062, 40.0]
["2026-09-03T15:32:00.080135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.304306+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.304352+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.304870+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.544308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.544632+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.544643+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.544688+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.640705+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.821878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:00.824336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:01.212940+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:01.587253+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.124350+00:00", "trade", 8.4933, 1.0]
["2026-09-03T15:32:02.131956+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.140296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.140699+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.148578+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.269070+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.269097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:02.269622+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.719650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.719708+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.720495+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.813144+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.813489+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.813573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.813943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:04.864865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:05.256775+00:00", "trade", 8.465, 120.0]
["2026-09-03T15:32:06.027805+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:06.027820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:06.275390+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:06.275438+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:06.275800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:06.276208+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:07.301146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:07.301647+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:07.301673+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:07.301737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:07.302193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:08.337760+00:00", "trade", 8.47, 460.0]
["2026-09-03T15:32:08.338381+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:08.338433+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:08.339027+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:08.339052+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:08.403140+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:09.258985+00:00", "trade", 8.4754, 8.0]
["2026-09-03T15:32:09.338509+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:32:10.366142+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.366571+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.468222+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.629462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.629655+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.630169+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.633051+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:10.740935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.018099+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.018814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.018837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.045637+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.046154+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.193301+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:11.989788+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:12.752072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:14.197255+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:32:14.197349+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:32:14.197644+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:32:14.197644+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:32:14.197902+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:14.197955+00:00", "trade", 8.465, 235.0]
["2026-09-03T15:32:14.197986+00:00", "trade", 8.465, 40.0]
["2026-09-03T15:32:14.595892+00:00", "trade", 8.4675, 1.0]
["2026-09-03T15:32:14.596257+00:00", "trade", 8.4675, 1.0]
["2026-09-03T15:32:15.167364+00:00", "trade", 8.4669, 4.0]
["2026-09-03T15:32:15.494212+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:15.511660+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:15.575202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:15.576319+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:15.853731+00:00", "trade", 8.4738, 3.0]
["2026-09-03T15:32:16.161223+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:16.354726+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:16.763903+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:16.768308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:18.014081+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:32:18.494698+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.003261+00:00", "trade", 8.4916, 1.0]
["2026-09-03T15:32:19.163806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.163820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.163848+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.163861+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.163909+00:00", "trade", 8.46, 55.0]
["2026-09-03T15:32:19.163910+00:00", "trade", 8.46, 33.0]
["2026-09-03T15:32:19.163911+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.163960+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:19.175533+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:32:19.579220+00:00", "trade", 8.5048, 74.0]
["2026-09-03T15:32:19.581582+00:00", "trade", 8.5048, 11.0]
["2026-09-03T15:32:20.114808+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:32:20.882718+00:00", "trade", 8.4601, 30.0]
["2026-09-03T15:32:23.079637+00:00", "trade", 8.4693, 14.0]
["2026-09-03T15:32:24.411273+00:00", "trade", 8.4788, 6.0]
["2026-09-03T15:32:24.939272+00:00", "trade", 8.4788, 110.0]
["2026-09-03T15:32:25.259756+00:00", "trade", 8.4788, 3.0]
["2026-09-03T15:32:25.259809+00:00", "trade", 8.4788, 2.0]
["2026-09-03T15:32:25.971134+00:00", "trade", 8.4601, 17.0]
["2026-09-03T15:32:30.626783+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.626829+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.627258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.627715+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.628180+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.651796+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:30.654502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.031196+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.031208+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.031269+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.031656+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.033879+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071554+00:00", "trade", 8.47, 54.0]
["2026-09-03T15:32:31.071555+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071557+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:32:31.071558+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:32:31.071561+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071562+00:00", "trade", 8.47, 800.0]
["2026-09-03T15:32:31.071562+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071565+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071565+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071633+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:32:31.071635+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071638+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071641+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:32:31.071679+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071685+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071692+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071695+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071704+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:32:31.071707+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071714+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071728+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071735+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071764+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071770+00:00", "trade", 8.47, 9.0]
["2026-09-03T15:32:31.071771+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071778+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071785+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071797+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:32:31.071803+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071824+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071831+00:00", "trade", 8.47, 94.0]
["2026-09-03T15:32:31.071831+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071862+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071891+00:00", "trade", 8.47, 14.0]
["2026-09-03T15:32:31.071902+00:00", "trade", 8.47, 93.0]
["2026-09-03T15:32:31.071906+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:32:31.071907+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071909+00:00", "trade", 8.47, 59.0]
["2026-09-03T15:32:31.071911+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071917+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071920+00:00", "trade", 8.47, 82.0]
["2026-09-03T15:32:31.071924+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071928+00:00", "trade", 8.47, 44.0]
["2026-09-03T15:32:31.071929+00:00", "trade", 8.47, 95.0]
["2026-09-03T15:32:31.071937+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071943+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071945+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:32:31.071949+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071949+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071966+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:32:31.071969+00:00", "trade", 8.47, 21.0]
["2026-09-03T15:32:31.071975+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:32:31.071977+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:32:31.071977+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.071978+00:00", "trade", 8.47, 13.0]
["2026-09-03T15:32:31.071978+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.071981+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.071986+00:00", "trade", 8.47, 70.0]
["2026-09-03T15:32:31.071990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072031+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072037+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072038+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072039+00:00", "trade", 8.47, 82.0]
["2026-09-03T15:32:31.072051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072062+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:32:31.072070+00:00", "trade", 8.47, 22.0]
["2026-09-03T15:32:31.072072+00:00", "trade", 8.47, 26.0]
["2026-09-03T15:32:31.072088+00:00", "trade", 8.47, 9.0]
["2026-09-03T15:32:31.072128+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072186+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072270+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:31.072271+00:00", "trade", 8.47, 64.0]
["2026-09-03T15:32:31.072272+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072292+00:00", "trade", 8.47, 36.0]
["2026-09-03T15:32:31.072292+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072293+00:00", "trade", 8.47, 53.0]
["2026-09-03T15:32:31.072293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.072555+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.075902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.077279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.086329+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:32:31.087301+00:00", "trade", 8.47, 26.0]
["2026-09-03T15:32:31.087526+00:00", "trade", 8.47, 30.0]
["2026-09-03T15:32:31.091662+00:00", "trade", 8.47, 63.0]
["2026-09-03T15:32:31.277757+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.278273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.278923+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.893473+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:31.919533+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.153304+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.153341+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.153374+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.153738+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.153783+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.154172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:32.154183+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:33.334485+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:33.374837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:33.573781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:33.578685+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:33.630790+00:00", "trade", 8.4874, 1.0]
["2026-09-03T15:32:34.230358+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:32:34.230778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:34.231201+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:34.397418+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:34.465918+00:00", "trade", 8.4761, 1.0]
["2026-09-03T15:32:35.288209+00:00", "trade", 8.4701, 100.0]
["2026-09-03T15:32:35.429776+00:00", "trade", 8.5008, 10.0]
["2026-09-03T15:32:36.416221+00:00", "trade", 8.47, 37.0]
["2026-09-03T15:32:36.416271+00:00", "trade", 8.47, 16.0]
["2026-09-03T15:32:36.416282+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.416290+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.416426+00:00", "trade", 8.47, 38.0]
["2026-09-03T15:32:36.416444+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.416720+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.416761+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.416945+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.417126+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.502646+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:36.890548+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:37.133414+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:37.133939+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:37.134388+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:37.795638+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:38.064431+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:38.064562+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:38.949550+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:39.333877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:39.881210+00:00", "trade", 8.5006, 1.0]
["2026-09-03T15:32:40.270925+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:32:40.536742+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:40.537225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:41.142952+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:41.400618+00:00", "trade", 8.4853, 4.0]
["2026-09-03T15:32:41.452557+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:42.148606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:42.148917+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:42.149335+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.555173+00:00", "trade", 8.475, 180.0]
["2026-09-03T15:32:43.555204+00:00", "trade", 8.475, 507.0]
["2026-09-03T15:32:43.555550+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.555756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.600078+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.860361+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.864656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:43.873776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:44.090470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.043030+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.043093+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.162536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.169363+00:00", "trade", 8.4706, 9.0]
["2026-09-03T15:32:45.229754+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.229835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.563046+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.563050+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.574171+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.637115+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.858674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.981189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.981452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.981455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.981456+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:45.982079+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:45.988657+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:32:46.722966+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:47.878070+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:48.212558+00:00", "trade", 8.4864, 1.0]
["2026-09-03T15:32:53.528313+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:32:53.528346+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:32:54.361572+00:00", "trade", 8.4891, 89.0]
["2026-09-03T15:32:54.424199+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.459796+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.516838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.918184+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.918683+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.919137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.919584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:54.973293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:55.617948+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:55.618045+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.361820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.362324+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.362331+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.362770+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.362805+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.382751+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:56.774298+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:58.067998+00:00", "trade", 8.47, 19.0]
["2026-09-03T15:32:58.068045+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:32:58.073617+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:32:58.076315+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:32:59.179008+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:32:59.770909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:00.017085+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:00.033595+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:00.057905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:00.222321+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:00.621542+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:33:00.622249+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:01.800994+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:02.449567+00:00", "trade", 8.4863, 1.0]
["2026-09-03T15:33:02.947619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:02.948241+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.173155+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:33:03.614807+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.615243+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.671539+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850398+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:33:03.850399+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:33:03.850401+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:33:03.850408+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850428+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:33:03.850486+00:00", "trade", 8.47, 15.0]
["2026-09-03T15:33:03.850563+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850586+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:33:03.850745+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850752+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850759+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850766+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850780+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850794+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850801+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:33:03.850821+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:33:03.850824+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:33:03.850824+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:33:03.850824+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:33:03.850824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.850865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.850916+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.850945+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.850959+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851102+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851507+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851533+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851703+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851709+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.851716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.852276+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.852481+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.852918+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.852937+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.853196+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:03.980613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:04.151547+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:04.285925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:04.820794+00:00", "trade", 8.4762, 50.0]
["2026-09-03T15:33:06.100059+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:06.100560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:06.726716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:06.726782+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.021406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.021609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.022208+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.022309+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.022333+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.022767+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.022792+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.032793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.133484+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.224609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.224651+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.224870+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.224912+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.378963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.379008+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.390286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:07.492439+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:08.128625+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:08.128672+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:08.129582+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:08.983054+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.505720+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.506177+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.605670+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.605712+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.606890+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.620081+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.680476+00:00", "trade", 8.4704, 12.0]
["2026-09-03T15:33:10.681283+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.739911+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.739931+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.740367+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.740393+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.774559+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.774592+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.774659+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.774945+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.775398+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:10.792833+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:11.001574+00:00", "trade", 8.47, 28.0]
["2026-09-03T15:33:11.632979+00:00", "trade", 8.46, 23.0]
["2026-09-03T15:33:11.633093+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:11.633107+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:11.633124+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:33:11.633206+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:11.633207+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:33:11.633221+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:33:11.633225+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:33:11.633260+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:33:11.633289+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:33:11.633298+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:33:11.633350+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:33:11.633360+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:33:11.633530+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.633553+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.633809+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.633885+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.633904+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.634153+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.634375+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.634395+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.634414+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.635096+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.635166+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.635382+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.635944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.636084+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.636292+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.636816+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.652892+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:11.846388+00:00", "trade", 8.455, 80.0]
["2026-09-03T15:33:11.850194+00:00", "trade", 8.455, 320.0]
["2026-09-03T15:33:11.850763+00:00", "trade", 8.455, 520.0]
["2026-09-03T15:33:11.854797+00:00", "trade", 8.455, 80.0]
["2026-09-03T15:33:12.118645+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:33:12.118675+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:33:12.416428+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.416501+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.416509+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.416847+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.416977+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.421940+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.422332+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:12.662365+00:00", "trade", 8.4653, 37.0]
["2026-09-03T15:33:13.443457+00:00", "trade", 8.46, 18.0]
["2026-09-03T15:33:13.443896+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:33:13.444497+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.444742+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.444754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.444764+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.444775+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.444785+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:13.446365+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:15.171360+00:00", "trade", 8.4622, 4.0]
["2026-09-03T15:33:15.301623+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:15.301708+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.500530+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.500548+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.500566+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.501004+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.980805+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:17.981277+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:18.011398+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:18.371991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:18.372099+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.070434+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.070702+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.330293+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.331014+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.435569+00:00", "trade", 8.4844, 1.0]
["2026-09-03T15:33:19.529241+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:19.529922+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:19.529984+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.033595+00:00", "trade", 8.4524, 100.0]
["2026-09-03T15:33:20.034371+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.034831+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.035303+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.635325+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.635832+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.636300+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:20.647508+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:21.019695+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:21.469391+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:21.469847+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:21.683827+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:21.684289+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:22.415689+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:23.009994+00:00", "trade", 8.4678, 3.0]
["2026-09-03T15:33:23.298935+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:23.697081+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:23.823497+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:23.823955+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:23.968839+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:23.969318+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:25.200109+00:00", "trade", 8.45, 236.0]
["2026-09-03T15:33:25.201702+00:00", "trade", 8.45, 10.0]
["2026-09-03T15:33:25.201703+00:00", "trade", 8.45, 27.0]
["2026-09-03T15:33:25.201757+00:00", "trade", 8.45, 20.0]
["2026-09-03T15:33:25.201764+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:33:25.201768+00:00", "trade", 8.45, 280.0]
["2026-09-03T15:33:25.201769+00:00", "quote", 8.44, 8.46]
["2026-09-03T15:33:25.201804+00:00", "quote", 8.44, 8.46]
["2026-09-03T15:33:25.201810+00:00", "quote", 8.44, 8.46]
["2026-09-03T15:33:25.201817+00:00", "quote", 8.44, 8.46]
["2026-09-03T15:33:25.201824+00:00", "quote", 8.44, 8.46]
["2026-09-03T15:33:25.201833+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201850+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201859+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201871+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:25.201892+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201899+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201905+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201913+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201919+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201925+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201931+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201938+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201945+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201951+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201971+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.201980+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.202076+00:00", "trade", 8.45, 55.0]
["2026-09-03T15:33:25.202136+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:33:25.202262+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.202336+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.202520+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:25.203968+00:00", "trade", 8.445, 1.0]
["2026-09-03T15:33:25.208768+00:00", "trade", 8.44, 577.0]
["2026-09-03T15:33:25.387525+00:00", "trade", 8.445, 4.0]
["2026-09-03T15:33:25.605541+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:33:25.910351+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:26.499514+00:00", "trade", 8.4644, 6.0]
["2026-09-03T15:33:28.304809+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:28.574018+00:00", "trade", 8.4475, 29.0]
["2026-09-03T15:33:28.840934+00:00", "trade", 8.445, 47.0]
["2026-09-03T15:33:28.862827+00:00", "trade", 8.445, 1.0]
["2026-09-03T15:33:29.235489+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:29.238505+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:29.469175+00:00", "trade", 8.445, 450.0]
["2026-09-03T15:33:29.632664+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:29.766238+00:00", "trade", 8.4431, 1.0]
["2026-09-03T15:33:30.023704+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.092543+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.124808+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.124835+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.162831+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.162832+00:00", "trade", 8.44, 100.0]
["2026-09-03T15:33:30.162869+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:30.163136+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:31.123873+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:31.523851+00:00", "trade", 8.445, 200.0]
["2026-09-03T15:33:31.525998+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:31.569426+00:00", "trade", 8.445, 200.0]
["2026-09-03T15:33:32.588779+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:32.589295+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:34.110647+00:00", "trade", 8.4807, 1.0]
["2026-09-03T15:33:34.192288+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:35.080680+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:35.200497+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:35.874384+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:37.706755+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:37.706785+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:37.707563+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:37.837348+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:37.983736+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:38.059324+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:38.116836+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:38.138300+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:39.403599+00:00", "trade", 8.45, 200.0]
["2026-09-03T15:33:39.480427+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:39.480458+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:39.481544+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:40.416473+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:40.416491+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:40.416576+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:40.418604+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:40.687355+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:41.045238+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:41.045833+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:41.061185+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:41.549979+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:41.564501+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:41.641209+00:00", "trade", 8.4635, 71.0]
["2026-09-03T15:33:42.187117+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:42.252374+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:42.333618+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:42.367598+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:42.367899+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:42.522174+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:42.664360+00:00", "trade", 8.446, 36.0]
["2026-09-03T15:33:43.019400+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:43.020151+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:43.031611+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:43.039553+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:43.371148+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:44.524418+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:44.789799+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:45.104477+00:00", "trade", 8.44, 25.0]
["2026-09-03T15:33:45.173361+00:00", "trade", 8.4459, 5.0]
["2026-09-03T15:33:46.176504+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:46.177225+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:46.177968+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:47.210073+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:47.388678+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:47.389985+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:47.806717+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:49.060986+00:00", "trade", 8.4912, 24.0]
["2026-09-03T15:33:49.061681+00:00", "trade", 8.4912, 17.0]
["2026-09-03T15:33:49.063773+00:00", "trade", 8.4912, 7.0]
["2026-09-03T15:33:49.064051+00:00", "trade", 8.4912, 25.0]
["2026-09-03T15:33:49.173121+00:00", "trade", 8.4796, 1.0]
["2026-09-03T15:33:49.250146+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:49.715398+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:49.820983+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:50.068052+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:50.168624+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:50.236572+00:00", "trade", 8.44, 25.0]
["2026-09-03T15:33:50.324271+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:50.603406+00:00", "trade", 8.44, 25.0]
["2026-09-03T15:33:50.856544+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:50.955345+00:00", "trade", 8.4425, 5.0]
["2026-09-03T15:33:50.955726+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:51.070702+00:00", "trade", 8.44, 25.0]
["2026-09-03T15:33:51.127890+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:51.866747+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:51.869152+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:51.869375+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.270694+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:52.673778+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.673833+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.673861+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.674338+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.674713+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.850750+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:52.851649+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:53.320149+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:55.244101+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.245461+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.246176+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.247738+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.418691+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:55.419442+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.419791+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.463804+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.464262+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.618280+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.872566+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:55.873042+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:56.529784+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:33:57.030653+00:00", "trade", 8.45, 20.0]
["2026-09-03T15:33:58.007932+00:00", "trade", 8.445, 150.0]
["2026-09-03T15:33:58.008491+00:00", "trade", 8.445, 150.0]
["2026-09-03T15:33:58.008492+00:00", "trade", 8.445, 150.0]
["2026-09-03T15:33:58.008618+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.008718+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.009086+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.103853+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.104927+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.143048+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.144378+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.146823+00:00", "trade", 8.45, 159.0]
["2026-09-03T15:33:58.146824+00:00", "trade", 8.45, 54.0]
["2026-09-03T15:33:58.146826+00:00", "trade", 8.45, 4.0]
["2026-09-03T15:33:58.146828+00:00", "trade", 8.45, 22.0]
["2026-09-03T15:33:58.146831+00:00", "trade", 8.45, 200.0]
["2026-09-03T15:33:58.146858+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:33:58.146863+00:00", "trade", 8.45, 150.0]
["2026-09-03T15:33:58.146921+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.146928+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:33:58.146941+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.146948+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.146954+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.146968+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.146988+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.147101+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.147111+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:33:58.147208+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:33:58.147257+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147350+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147576+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147619+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147626+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147660+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147675+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147683+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147711+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147724+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147824+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.147957+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.148001+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.148054+00:00", "trade", 8.455, 227.0]
["2026-09-03T15:33:58.148152+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.148273+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.148600+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.148822+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.149262+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.150636+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.151994+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.152446+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.157306+00:00", "trade", 8.4478, 28.0]
["2026-09-03T15:33:58.167368+00:00", "trade", 8.455, 58.0]
["2026-09-03T15:33:58.167429+00:00", "trade", 8.455, 142.0]
["2026-09-03T15:33:58.168185+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.198020+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:33:58.198695+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.198783+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221078+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221081+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:33:58.221533+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221547+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221572+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221593+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.221625+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.234697+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.512523+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:33:58.595191+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:33:58.596134+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:00.027327+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:00.219647+00:00", "trade", 8.455, 58.0]
["2026-09-03T15:34:00.220109+00:00", "trade", 8.455, 142.0]
["2026-09-03T15:34:00.220474+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:00.220922+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:01.339285+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:34:01.709985+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:02.661706+00:00", "trade", 8.4889, 100.0]
["2026-09-03T15:34:03.244286+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:03.244753+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:03.833086+00:00", "trade", 8.4775, 45.0]
["2026-09-03T15:34:03.886264+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:05.034474+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:05.035247+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:05.118346+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:05.341648+00:00", "trade", 8.4764, 1.0]
["2026-09-03T15:34:05.383322+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:05.940000+00:00", "trade", 8.4606, 100.0]
["2026-09-03T15:34:06.794940+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:07.132758+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:07.133224+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:07.133604+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:07.465688+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:07.541940+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:08.162685+00:00", "trade", 8.46, 12.0]
["2026-09-03T15:34:08.162742+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:34:08.162799+00:00", "trade", 8.46, 50.0]
["2026-09-03T15:34:08.162854+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:34:08.163387+00:00", "trade", 8.452, 40.0]
["2026-09-03T15:34:08.163685+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:08.270562+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:08.483039+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:08.862649+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:09.623537+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.053384+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.342983+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.357670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.358097+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.579222+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.800113+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.960242+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:10.963958+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:11.063630+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:11.449663+00:00", "trade", 8.4557, 30.0]
["2026-09-03T15:34:12.654496+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:13.048863+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:13.215155+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:14.199682+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:34:14.199723+00:00", "trade", 8.4598, 2.0]
["2026-09-03T15:34:14.297655+00:00", "trade", 8.455, 230.0]
["2026-09-03T15:34:14.343694+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:15.045039+00:00", "trade", 8.4501, 14.0]
["2026-09-03T15:34:15.175361+00:00", "trade", 8.4525, 7.0]
["2026-09-03T15:34:15.395244+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:15.395403+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:15.395706+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:15.516874+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:15.516950+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:16.087840+00:00", "trade", 8.4599, 29.0]
["2026-09-03T15:34:16.163113+00:00", "trade", 8.4599, 64.0]
["2026-09-03T15:34:16.348568+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:16.362013+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:17.911068+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:20.054341+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:20.054748+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:20.412486+00:00", "trade", 8.4526, 75.0]
["2026-09-03T15:34:20.529508+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:20.530305+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:20.592717+00:00", "trade", 8.4758, 1.0]
["2026-09-03T15:34:20.656841+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:21.537836+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:21.836227+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:21.874845+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:22.461023+00:00", "trade", 8.4593, 100.0]
["2026-09-03T15:34:22.699492+00:00", "trade", 8.455, 26.0]
["2026-09-03T15:34:23.020766+00:00", "trade", 8.4504, 3.0]
["2026-09-03T15:34:23.380298+00:00", "trade", 8.4504, 9.0]
["2026-09-03T15:34:23.381355+00:00", "trade", 8.4504, 6.0]
["2026-09-03T15:34:23.382429+00:00", "trade", 8.4504, 4.0]
["2026-09-03T15:34:24.045247+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:34:25.329289+00:00", "trade", 8.455, 126.0]
["2026-09-03T15:34:25.329290+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:34:25.329291+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:25.329293+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:34:25.329300+00:00", "trade", 8.45, 54.0]
["2026-09-03T15:34:25.329300+00:00", "trade", 8.45, 63.0]
["2026-09-03T15:34:25.329348+00:00", "trade", 8.455, 120.0]
["2026-09-03T15:34:25.329349+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:25.329352+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:25.329353+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329354+00:00", "trade", 8.455, 126.0]
["2026-09-03T15:34:25.329354+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:25.329359+00:00", "trade", 8.45, 22.0]
["2026-09-03T15:34:25.329361+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:34:25.329389+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329468+00:00", "trade", 8.455, 126.0]
["2026-09-03T15:34:25.329469+00:00", "trade", 8.45, 74.0]
["2026-09-03T15:34:25.329560+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:34:25.329615+00:00", "trade", 8.455, 126.0]
["2026-09-03T15:34:25.329669+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:34:25.329721+00:00", "trade", 8.45, 22.0]
["2026-09-03T15:34:25.329797+00:00", "trade", 8.45, 26.0]
["2026-09-03T15:34:25.329820+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329843+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329849+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:34:25.329852+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329859+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329902+00:00", "trade", 8.45, 10.0]
["2026-09-03T15:34:25.329929+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329955+00:00", "trade", 8.45, 4.0]
["2026-09-03T15:34:25.329971+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329979+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.329987+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.330007+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.330014+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.330278+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.330322+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.331106+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.332160+00:00", "trade", 8.455, 58.0]
["2026-09-03T15:34:25.344649+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.345146+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.345594+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.420154+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.449343+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:25.450147+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.451121+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:25.453406+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.453471+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.453489+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.453496+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.453780+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:25.471884+00:00", "trade", 8.4599, 1000.0]
["2026-09-03T15:34:26.039783+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.078262+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725349+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:34:26.725350+00:00", "trade", 8.46, 40.0]
["2026-09-03T15:34:26.725351+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:34:26.725353+00:00", "trade", 8.46, 7.0]
["2026-09-03T15:34:26.725355+00:00", "trade", 8.46, 64.0]
["2026-09-03T15:34:26.725357+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.725418+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.725428+00:00", "trade", 8.46, 18.0]
["2026-09-03T15:34:26.725429+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.725463+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725492+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725506+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725527+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725536+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725542+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725549+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725563+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725592+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725600+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725607+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:34:26.725621+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725629+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725635+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725643+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725656+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725664+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725700+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725713+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725720+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:34:26.725746+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.725749+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:34:26.725811+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.725837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.725903+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.725914+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.725958+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.725992+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726005+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726013+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726062+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:34:26.726132+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726324+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726407+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726607+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726696+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726713+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.726768+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.727486+00:00", "trade", 8.465, 42.0]
["2026-09-03T15:34:26.727993+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.728439+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.730141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.730173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.730187+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.730627+00:00", "trade", 8.465, 42.0]
["2026-09-03T15:34:26.730639+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.735131+00:00", "trade", 8.465, 42.0]
["2026-09-03T15:34:26.759761+00:00", "trade", 8.465, 42.0]
["2026-09-03T15:34:26.774603+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:34:26.775728+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.802616+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.803070+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:26.803349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.027231+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.027685+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.028166+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.051170+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.104708+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.105177+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.107000+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:34:27.107778+00:00", "trade", 8.465, 158.0]
["2026-09-03T15:34:27.134255+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.134743+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:27.236293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:28.063368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:28.063487+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:34:28.063841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:28.063941+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:28.064300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.877219+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.877226+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.878923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.878950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.880192+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.880408+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.882127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:30.882142+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.082320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.082335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.082776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.082798+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.300947+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.301017+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.301041+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.830986+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:34:31.832094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:31.832542+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:32.336781+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:34:33.056353+00:00", "trade", 8.4675, 100.0]
["2026-09-03T15:34:33.126397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.126910+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.126927+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.127406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.127417+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.128143+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.206039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.207085+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.207107+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.218667+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.322231+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.355895+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.356344+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.398747+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.502592+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.515151+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.515592+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.615829+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.615840+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.634688+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.635125+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.762318+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.762335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.762766+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.762800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.776012+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:34:33.800363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.888803+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:33.889693+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.056718+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.057173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.057614+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.058062+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.525730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.525753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.526221+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.526252+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.637401+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.637850+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.752223+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.752283+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.752303+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:34.849129+00:00", "trade", 8.4728, 1.0]
["2026-09-03T15:34:35.444794+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:35.445251+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:35.445258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:35.445702+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:35.446141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:35.446156+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.364131+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.364581+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.364816+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.365498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.382509+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.382516+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.862845+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:36.966900+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:37.217788+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:37.478410+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:37.975202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.059360+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.059825+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.063775+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.064560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.067502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.067521+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.346214+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.522507+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.525518+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.825425+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.826423+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.826847+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.827036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.831860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.836234+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.836263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.836643+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:34:38.836744+00:00", "trade", 8.465, 32.0]
["2026-09-03T15:34:38.837140+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.837885+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.838333+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:38.972397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:39.019411+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:39.041304+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:39.116654+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:34:42.775383+00:00", "trade", 8.47, 8.0]
["2026-09-03T15:34:42.775448+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:42.775791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:42.776246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:42.785636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:42.785665+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:42.806009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:43.176199+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:34:43.243437+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:34:44.243758+00:00", "trade", 8.47, 54.0]
["2026-09-03T15:34:44.243759+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:34:44.243760+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.243762+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.243765+00:00", "trade", 8.47, 49.0]
["2026-09-03T15:34:44.243768+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.243774+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.243781+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.243870+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.243891+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.243984+00:00", "trade", 8.47, 51.0]
["2026-09-03T15:34:44.243985+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:34:44.243986+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244006+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244009+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244012+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244027+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244046+00:00", "trade", 8.47, 55.0]
["2026-09-03T15:34:44.244049+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244063+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244070+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244077+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244090+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244106+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244113+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244142+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244257+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244279+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244297+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:34:44.244300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244308+00:00", "trade", 8.47, 45.0]
["2026-09-03T15:34:44.244314+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244319+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:34:44.244322+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244324+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244337+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244344+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244352+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244370+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:34:44.244370+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244372+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244372+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244387+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244436+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244444+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244451+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244458+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244473+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:34:44.244491+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.244493+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.244509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.244561+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.244580+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.244794+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.244940+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.245029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.245044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.245288+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.245377+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.245522+00:00", "trade", 8.475, 27.0]
["2026-09-03T15:34:44.245580+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.246086+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:44.246087+00:00", "trade", 8.47, 61.0]
["2026-09-03T15:34:44.246110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.246137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.246196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.249283+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.249292+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.249326+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.249574+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.252081+00:00", "trade", 8.475, 27.0]
["2026-09-03T15:34:44.252848+00:00", "trade", 8.475, 27.0]
["2026-09-03T15:34:44.277047+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.329316+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.329370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.329707+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.373546+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.373967+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.374112+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.398231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.398343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.399089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.420175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.445841+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.446263+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.446382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.451187+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:34:44.451560+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.451615+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.451961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:44.975832+00:00", "trade", 8.475, 25.0]
["2026-09-03T15:34:45.042300+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:45.177363+00:00", "trade", 8.4613, 15.0]
["2026-09-03T15:34:45.483411+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:45.484016+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:45.484199+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:46.029738+00:00", "trade", 8.475, 12.0]
["2026-09-03T15:34:46.194405+00:00", "trade", 8.4701, 25.0]
["2026-09-03T15:34:48.356555+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:34:48.661144+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:48.686529+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:48.686586+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:48.740517+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:34:48.741268+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:48.984601+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:48.985003+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.014279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.086684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.086835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.087206+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.529092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.529550+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.529676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:49.748922+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:50.839493+00:00", "trade", 8.475, 27.0]
["2026-09-03T15:34:51.160232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:51.269581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:51.272326+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:52.314305+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:34:52.314398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:52.322588+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:56.065404+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:56.065410+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:56.066400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:56.066849+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:56.335872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:57.012244+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:57.361667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:57.403920+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:57.724236+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:58.383697+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:58.469682+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:59.076795+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:59.077665+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:59.077708+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:59.338084+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:34:59.338502+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.035781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.035849+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.036258+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.042871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.537424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:00.541696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:02.559998+00:00", "trade", 8.467, 1.0]
["2026-09-03T15:35:04.021114+00:00", "trade", 8.4834, 23.0]
["2026-09-03T15:35:04.022188+00:00", "trade", 8.4834, 6.0]
["2026-09-03T15:35:04.292328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:04.393901+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:04.947577+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:04.948491+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:04.983195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.393004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.430121+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.610382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.648004+00:00", "trade", 8.4701, 10.0]
["2026-09-03T15:35:05.648809+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.811102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:05.983010+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.064320+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.366511+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.526927+00:00", "trade", 8.4795, 238.0]
["2026-09-03T15:35:06.527209+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.527640+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:35:06.527656+00:00", "trade", 8.475, 158.0]
["2026-09-03T15:35:06.527709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.528163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.528671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.563171+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:06.984472+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:07.400840+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:07.773927+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:08.214879+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.642527+00:00", "trade", 8.475, 126.0]
["2026-09-03T15:35:09.643112+00:00", "trade", 8.475, 158.0]
["2026-09-03T15:35:09.643397+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.643415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.643423+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.643435+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:35:09.643435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.643744+00:00", "trade", 8.47, 8.0]
["2026-09-03T15:35:09.643749+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.643992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.644232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.644243+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:09.644452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.251664+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.829066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.911546+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.970116+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:35:10.970134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.970514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.970862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:10.985501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.049170+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.049198+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.214735+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.214994+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:35:11.215052+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.215082+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.215105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.215400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.215729+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.215854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.216811+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.242560+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:11.328689+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.027267+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.134765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.248863+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.453242+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.972571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:12.972886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.037330+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.619931+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.746779+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:35:14.746781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.746851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.746877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.746882+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:14.747239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:15.179364+00:00", "trade", 8.4748, 3.0]
["2026-09-03T15:35:15.244152+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:35:16.126776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:16.624024+00:00", "trade", 8.4664, 1.0]
["2026-09-03T15:35:17.081254+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:17.912367+00:00", "trade", 8.4664, 25.0]
["2026-09-03T15:35:17.916785+00:00", "trade", 8.4664, 90.0]
["2026-09-03T15:35:18.710793+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:20.479461+00:00", "trade", 8.4664, 100.0]
["2026-09-03T15:35:22.963833+00:00", "trade", 8.47, 50.0]
["2026-09-03T15:35:23.034428+00:00", "trade", 8.4639, 2.0]
["2026-09-03T15:35:24.761696+00:00", "trade", 8.4623, 8.0]
["2026-09-03T15:35:26.875693+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:35:26.928036+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:35:26.928063+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:35:27.720793+00:00", "trade", 8.4713, 15.0]
["2026-09-03T15:35:27.722377+00:00", "trade", 8.4713, 6.0]
["2026-09-03T15:35:29.448027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:30.114783+00:00", "trade", 8.4662, 1.0]
["2026-09-03T15:35:30.376791+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:30.376847+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:35:30.377067+00:00", "trade", 8.47, 13.0]
["2026-09-03T15:35:30.763007+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:35:30.763212+00:00", "trade", 8.47, 13.0]
["2026-09-03T15:35:31.571684+00:00", "trade", 8.4609, 1.0]
["2026-09-03T15:35:31.571722+00:00", "trade", 8.4609, 1.0]
["2026-09-03T15:35:31.927591+00:00", "trade", 8.47, 27.0]
["2026-09-03T15:35:31.927605+00:00", "trade", 8.47, 73.0]
["2026-09-03T15:35:31.927689+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:31.927720+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:32.193403+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:32.407658+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:32.959874+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:34.597845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:34.663775+00:00", "trade", 8.4701, 8.0]
["2026-09-03T15:35:36.414759+00:00", "trade", 8.47, 2100.0]
["2026-09-03T15:35:36.892557+00:00", "trade", 8.4757, 10.0]
["2026-09-03T15:35:37.022801+00:00", "trade", 8.475, 7.0]
["2026-09-03T15:35:37.415239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:37.415946+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:40.385267+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:40.407029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:41.053131+00:00", "trade", 8.475, 6.0]
["2026-09-03T15:35:41.053656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:41.053714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:41.053768+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:41.054125+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:41.102365+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:42.053297+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:35:42.053651+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:42.053992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:43.239380+00:00", "trade", 8.4649, 33.0]
["2026-09-03T15:35:44.069234+00:00", "trade", 8.475, 8.0]
["2026-09-03T15:35:44.256988+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:44.257455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:44.728619+00:00", "trade", 8.4653, 1.0]
["2026-09-03T15:35:44.957798+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:45.081457+00:00", "trade", 8.475, 9.0]
["2026-09-03T15:35:45.181365+00:00", "trade", 8.4712, 6.0]
["2026-09-03T15:35:45.698982+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:35:46.025725+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:46.042915+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:46.043373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:46.082277+00:00", "trade", 8.475, 15.0]
["2026-09-03T15:35:46.271915+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:35:46.321512+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:46.321973+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:46.363710+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:47.060884+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:47.087830+00:00", "trade", 8.475, 9.0]
["2026-09-03T15:35:47.159067+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:47.159526+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:48.095458+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:35:48.261368+00:00", "trade", 8.4713, 39.0]
["2026-09-03T15:35:49.101890+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:35:49.558411+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:35:49.559193+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:49.559267+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:49.559633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:51.289849+00:00", "trade", 8.4701, 310.0]
["2026-09-03T15:35:51.694832+00:00", "trade", 8.475, 127.0]
["2026-09-03T15:35:52.146226+00:00", "trade", 8.4724, 7.0]
["2026-09-03T15:35:54.325489+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:35:54.326196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.326223+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.330250+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418630+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:35:54.418658+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418665+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418672+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418678+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418704+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418705+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:35:54.418708+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:35:54.418713+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:35:54.418721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418734+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418741+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418748+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418755+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418762+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418791+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418798+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418805+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:35:54.418830+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418841+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418850+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418857+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418871+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418878+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418892+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418899+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418906+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.418962+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.419015+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.419062+00:00", "trade", 8.47, 405.0]
["2026-09-03T15:35:54.419063+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:35:54.419066+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:35:54.419068+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419070+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:35:54.419071+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:35:54.419083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419201+00:00", "trade", 8.47, 67.0]
["2026-09-03T15:35:54.419230+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419416+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419583+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419740+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.419944+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.427142+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.427290+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.518900+00:00", "trade", 8.465, 25.0]
["2026-09-03T15:35:54.552047+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.642249+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.643801+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.652333+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.653449+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.654812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.891161+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.891546+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.892740+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:54.899305+00:00", "trade", 8.4666, 25.0]
["2026-09-03T15:35:55.350327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.354956+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.355237+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.419683+00:00", "trade", 8.4632, 1.0]
["2026-09-03T15:35:55.426356+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.604076+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.846586+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.846600+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.846993+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:55.860221+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:56.126983+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.935939+00:00", "trade", 8.4654, 1.0]
["2026-09-03T15:35:58.944498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.944757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.946231+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.947971+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.964703+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:58.978970+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:59.270916+00:00", "trade", 8.4654, 1.0]
["2026-09-03T15:35:59.546867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:59.809872+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:35:59.810129+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.033561+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.034038+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.188750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.430256+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.430338+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.463096+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.479751+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.507429+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.507440+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.520799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.530088+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.530387+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.530852+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.531178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.531293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.531639+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.532101+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.646493+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.822048+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:00.901762+00:00", "trade", 8.4633, 3.0]
["2026-09-03T15:36:01.278772+00:00", "trade", 8.4631, 100.0]
["2026-09-03T15:36:01.923199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:03.526074+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:03.652726+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:36:03.653567+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:03.654039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:03.654290+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:06.757539+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:06.758363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:06.759476+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:06.793472+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:06.794100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516157+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:36:09.516164+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516171+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516195+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:36:09.516199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516206+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516212+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516219+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516225+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516239+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516246+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516253+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516262+00:00", "trade", 8.46, 3.0]
["2026-09-03T15:36:09.516266+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516272+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516279+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516307+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516314+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516334+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:36:09.516356+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516363+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516371+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516377+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516383+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516397+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516403+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516409+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516422+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516463+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516471+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:36:09.516703+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.516779+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.516948+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.516975+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.516982+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517055+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517238+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517241+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517249+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.517351+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.518205+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.518419+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.524987+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:36:09.535549+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:09.535737+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:10.093583+00:00", "trade", 8.455, 4.0]
["2026-09-03T15:36:10.799396+00:00", "trade", 8.455, 6.0]
["2026-09-03T15:36:10.800682+00:00", "trade", 8.45, 118.0]
["2026-09-03T15:36:12.519265+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:12.711621+00:00", "trade", 8.4649, 1.0]
["2026-09-03T15:36:14.211761+00:00", "trade", 8.4655, 94.0]
["2026-09-03T15:36:14.535332+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.535898+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.537077+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.538438+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.545246+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.545694+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.546155+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.551383+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.554156+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.566904+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.577731+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.606279+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.608775+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.609286+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:14.683370+00:00", "trade", 8.46, 9.0]
["2026-09-03T15:36:15.123747+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.124203+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.124697+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.125151+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.183368+00:00", "trade", 8.4683, 4.0]
["2026-09-03T15:36:15.372637+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:36:15.373377+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.373402+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.373413+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.373880+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:36:15.373884+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.373986+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374366+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374577+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374623+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374882+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:36:15.374883+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:36:15.374954+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374962+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374968+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374975+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374982+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.374988+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.375001+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.375007+00:00", "quote", 8.44, 8.45]
["2026-09-03T15:36:15.375263+00:00", "quote", 8.45, 8.45]
["2026-09-03T15:36:15.375263+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375271+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375277+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375277+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375290+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375297+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375304+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375318+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375341+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375355+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375539+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375591+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375640+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375694+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375723+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375736+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375760+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375802+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375816+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.375826+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376101+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376188+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376255+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376265+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376396+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.376410+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.394479+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.395197+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.396887+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.466499+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.476053+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.476187+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.542091+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.555526+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:36:15.718532+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.718857+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.719312+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:15.837828+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:36:15.929905+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:36:16.235574+00:00", "trade", 8.455, 20.0]
["2026-09-03T15:36:16.235887+00:00", "trade", 8.455, 20.0]
["2026-09-03T15:36:16.236047+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:16.236497+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:16.248903+00:00", "trade", 8.455, 20.0]
["2026-09-03T15:36:16.251468+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:16.251904+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:16.252149+00:00", "trade", 8.455, 20.0]
["2026-09-03T15:36:16.329888+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:36:16.330571+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:16.844795+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:17.553330+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:17.557093+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:17.567066+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:17.567494+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:17.864867+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.149115+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.149583+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.167658+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.177267+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.263366+00:00", "trade", 8.4641, 36.0]
["2026-09-03T15:36:18.751588+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:36:18.752792+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.755484+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:18.766747+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:19.219304+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:36:19.383712+00:00", "trade", 8.4781, 48.0]
["2026-09-03T15:36:19.996996+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:36:21.656444+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:36:21.657164+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:21.770143+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:22.127532+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:22.350056+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:22.367006+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:22.367458+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:22.392277+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.045333+00:00", "trade", 8.4672, 3.0]
["2026-09-03T15:36:23.412907+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.417892+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.430119+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.587071+00:00", "trade", 8.4653, 100.0]
["2026-09-03T15:36:23.718135+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.952364+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:23.961892+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:24.075238+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:24.700442+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:24.743463+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:36:24.964153+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:25.116051+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:25.116447+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:25.447660+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:25.448090+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:25.450987+00:00", "trade", 8.4672, 1.0]
["2026-09-03T15:36:25.451314+00:00", "trade", 8.4672, 1.0]
["2026-09-03T15:36:25.620498+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:26.039212+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:27.220585+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:27.831454+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:27.867416+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:27.867871+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:27.877632+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:28.172654+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:28.273698+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:28.799600+00:00", "trade", 8.4632, 1.0]
["2026-09-03T15:36:29.214815+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.228808+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:30.520942+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.521600+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.521676+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.522139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.523511+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.603896+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.783973+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:30.911543+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:31.080348+00:00", "trade", 8.4663, 14.0]
["2026-09-03T15:36:31.080778+00:00", "trade", 8.4663, 7.0]
["2026-09-03T15:36:31.498776+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:31.498798+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:31.498829+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:31.499253+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:31.501260+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:31.541604+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:32.785791+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:34.841092+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:36.573765+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:36:36.832482+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:37.056252+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:37.056754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:38.841180+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:39.532632+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:36:41.991539+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:42.612101+00:00", "trade", 8.463, 1.0]
["2026-09-03T15:36:42.808091+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:42.884234+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:42.884483+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:43.251237+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:43.251743+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:43.296751+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:43.296990+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:43.326614+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:44.091394+00:00", "trade", 8.463, 9.0]
["2026-09-03T15:36:44.725066+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:44.730709+00:00", "trade", 8.455, 75.0]
["2026-09-03T15:36:44.731434+00:00", "trade", 8.455, 75.0]
["2026-09-03T15:36:44.732157+00:00", "trade", 8.455, 50.0]
["2026-09-03T15:36:44.733122+00:00", "trade", 8.455, 25.0]
["2026-09-03T15:36:44.733174+00:00", "trade", 8.455, 75.0]
["2026-09-03T15:36:44.733237+00:00", "trade", 8.455, 75.0]
["2026-09-03T15:36:45.150158+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:45.150611+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:45.185370+00:00", "trade", 8.4545, 3.0]
["2026-09-03T15:36:45.984529+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:46.562931+00:00", "trade", 8.4776, 20.0]
["2026-09-03T15:36:46.564411+00:00", "trade", 8.4776, 14.0]
["2026-09-03T15:36:46.566046+00:00", "trade", 8.4776, 11.0]
["2026-09-03T15:36:46.567374+00:00", "trade", 8.4776, 9.0]
["2026-09-03T15:36:46.568583+00:00", "trade", 8.4776, 8.0]
["2026-09-03T15:36:46.569404+00:00", "trade", 8.4776, 5.0]
["2026-09-03T15:36:46.570871+00:00", "trade", 8.4776, 3.0]
["2026-09-03T15:36:46.571355+00:00", "trade", 8.4776, 2.0]
["2026-09-03T15:36:46.572026+00:00", "trade", 8.4776, 10.0]
["2026-09-03T15:36:47.250674+00:00", "trade", 8.4625, 9.0]
["2026-09-03T15:36:47.404620+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:47.405420+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:48.889944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:48.921857+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:49.922665+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:36:49.923450+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:49.924466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:49.924914+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:50.578000+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:50.578056+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:36:50.578072+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:36:50.578146+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:51.579156+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:51.579353+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:51.579620+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:51.579841+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:52.601142+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:52.601192+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:52.669330+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:52.670473+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:52.765496+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:53.471990+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:53.529503+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:53.872265+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:54.283517+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:54.283545+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:54.283646+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:54.284004+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:54.300741+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:54.974215+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:55.271128+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:55.384031+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:55.669281+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:36:56.066879+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:56.067341+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:56.067631+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:56.308159+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:56.308181+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:57.614921+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:58.550301+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:36:59.484462+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:59.529286+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:59.529738+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:36:59.573584+00:00", "trade", 8.4626, 1.0]
["2026-09-03T15:37:00.071678+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.073076+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.073521+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.073534+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.074010+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.074476+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.352228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.889270+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:00.889724+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:01.948592+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:01.949052+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.028308+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.358092+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:37:02.540989+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.541367+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.541514+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.541822+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:02.541983+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:03.907694+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:03.908458+00:00", "trade", 8.45, 3.0]
["2026-09-03T15:37:06.189447+00:00", "trade", 8.455, 7.0]
["2026-09-03T15:37:07.490149+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:37:07.731434+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:07.731900+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:07.898887+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:37:08.122679+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:09.705080+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:10.115502+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:12.521260+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:37:12.859359+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:12.918062+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:12.918675+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:14.237366+00:00", "trade", 8.4623, 1.0]
["2026-09-03T15:37:14.720373+00:00", "trade", 8.4768, 28.0]
["2026-09-03T15:37:14.721203+00:00", "trade", 8.455, 431.0]
["2026-09-03T15:37:14.730647+00:00", "trade", 8.4569, 20.0]
["2026-09-03T15:37:14.730740+00:00", "trade", 8.4649, 68.0]
["2026-09-03T15:37:15.187366+00:00", "trade", 8.4554, 2.0]
["2026-09-03T15:37:15.574160+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:17.401700+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:17.513688+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:18.205852+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:18.771820+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:18.772278+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:18.851371+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:19.672905+00:00", "trade", 8.4575, 50.0]
["2026-09-03T15:37:20.062078+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.062133+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.062141+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.080367+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.540714+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:37:20.564877+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.565565+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.565632+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.565650+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.566458+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.569368+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:20.623291+00:00", "trade", 8.455, 209.0]
["2026-09-03T15:37:20.861616+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:21.145035+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:21.445678+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:37:21.733456+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:22.226574+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:22.550418+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:23.003717+00:00", "trade", 8.4524, 9.0]
["2026-09-03T15:37:23.794167+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:25.964605+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:26.928445+00:00", "trade", 8.4637, 1.0]
["2026-09-03T15:37:27.256526+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:37:27.258219+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:27.258235+00:00", "trade", 8.455, 25.0]
["2026-09-03T15:37:27.258368+00:00", "trade", 8.455, 175.0]
["2026-09-03T15:37:27.258993+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:28.992525+00:00", "trade", 8.455, 3.0]
["2026-09-03T15:37:29.165213+00:00", "trade", 8.4607, 24.0]
["2026-09-03T15:37:30.123482+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:30.215591+00:00", "trade", 8.45, 25.0]
["2026-09-03T15:37:30.216341+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:30.261090+00:00", "trade", 8.4619, 100.0]
["2026-09-03T15:37:30.556361+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:30.849021+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:30.972736+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:30.986644+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:31.192007+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:37:31.572247+00:00", "trade", 8.4634, 2.0]
["2026-09-03T15:37:31.580409+00:00", "trade", 8.4565, 12.0]
["2026-09-03T15:37:31.582765+00:00", "trade", 8.4565, 7.0]
["2026-09-03T15:37:31.793657+00:00", "trade", 8.456, 26.0]
["2026-09-03T15:37:32.102881+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:32.269765+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:32.269781+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:32.269799+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:32.269819+00:00", "trade", 8.45, 3.0]
["2026-09-03T15:37:32.269821+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:32.269822+00:00", "trade", 8.45, 1.0]
["2026-09-03T15:37:32.571554+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:33.895753+00:00", "trade", 8.4506, 10.0]
["2026-09-03T15:37:36.458162+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:37:38.559592+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:38.560079+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:38.875472+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:40.010162+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:37:42.570050+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:42.570844+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:42.607983+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:43.195243+00:00", "trade", 8.4557, 5.0]
["2026-09-03T15:37:43.195607+00:00", "trade", 8.4557, 1.0]
["2026-09-03T15:37:43.673656+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:43.673687+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:43.674104+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:43.768644+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:43.768716+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:45.189369+00:00", "trade", 8.4546, 2.0]
["2026-09-03T15:37:45.816347+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:45.816655+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:45.841846+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:46.102647+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:47.238870+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:47.992733+00:00", "trade", 8.455, 59.0]
["2026-09-03T15:37:47.992855+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:37:48.095582+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.096031+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.239145+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.582285+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.582823+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.767621+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.767712+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:48.840564+00:00", "trade", 8.453, 550.0]
["2026-09-03T15:37:49.483446+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.092849+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:37:50.395376+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.395836+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.395908+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.427942+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.552175+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:50.552518+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:52.436921+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:52.477029+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:53.843451+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:37:53.864627+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:54.041637+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:54.582296+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:37:54.856690+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:37:54.857466+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:54.857516+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:54.858014+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:55.035975+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:55.886070+00:00", "trade", 8.455, 750.0]
["2026-09-03T15:37:56.653515+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:37:57.320991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:57.893182+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:57.991860+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:57.992297+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:58.205507+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:37:58.205962+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.066704+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.195151+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.195886+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.195896+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.195908+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.199054+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.229991+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:00.473174+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:38:01.960592+00:00", "trade", 8.4548, 7.0]
["2026-09-03T15:38:01.962454+00:00", "trade", 8.4548, 6.0]
["2026-09-03T15:38:02.038778+00:00", "trade", 8.455, 35.0]
["2026-09-03T15:38:02.472425+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:02.472861+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:02.473101+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:02.997754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:03.018715+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:03.042068+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:38:03.042084+00:00", "trade", 8.455, 11.0]
["2026-09-03T15:38:03.042846+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:03.043293+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:04.243369+00:00", "trade", 8.4544, 25.0]
["2026-09-03T15:38:04.592507+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:04.926965+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:38:07.314676+00:00", "trade", 8.46, 5.0]
["2026-09-03T15:38:10.516591+00:00", "trade", 8.4501, 300.0]
["2026-09-03T15:38:10.528797+00:00", "trade", 8.455, 205.0]
["2026-09-03T15:38:12.866636+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:12.988083+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:13.978449+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:38:14.414508+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:38:15.191367+00:00", "trade", 8.4541, 5.0]
["2026-09-03T15:38:20.545428+00:00", "trade", 8.4623, 45.0]
["2026-09-03T15:38:20.716798+00:00", "trade", 8.4599, 900.0]
["2026-09-03T15:38:20.869533+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:21.054652+00:00", "trade", 8.4598, 85.0]
["2026-09-03T15:38:21.080405+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:22.002430+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:38:23.283588+00:00", "trade", 8.455, 5.0]
["2026-09-03T15:38:24.596996+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:38:26.929021+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:27.025518+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:38:27.026558+00:00", "trade", 8.455, 26.0]
["2026-09-03T15:38:29.031388+00:00", "trade", 8.4583, 5.0]
["2026-09-03T15:38:29.050895+00:00", "trade", 8.458, 4.0]
["2026-09-03T15:38:30.548920+00:00", "trade", 8.46, 10.0]
["2026-09-03T15:38:30.548985+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:38:30.549046+00:00", "trade", 8.46, 40.0]
["2026-09-03T15:38:30.549816+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:38:30.549867+00:00", "trade", 8.46, 52.0]
["2026-09-03T15:38:30.549927+00:00", "trade", 8.46, 13.0]
["2026-09-03T15:38:30.549987+00:00", "trade", 8.46, 74.0]
["2026-09-03T15:38:30.550377+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:30.695196+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:38:30.801117+00:00", "trade", 8.4562, 100.0]
["2026-09-03T15:38:32.300937+00:00", "trade", 8.455, 25.0]
["2026-09-03T15:38:32.942503+00:00", "trade", 8.456, 8.0]
["2026-09-03T15:38:32.944045+00:00", "trade", 8.456, 8.0]
["2026-09-03T15:38:32.944669+00:00", "trade", 8.456, 4.0]
["2026-09-03T15:38:33.381357+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:38:34.799751+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:38:35.577109+00:00", "trade", 8.46, 348.0]
["2026-09-03T15:38:37.042980+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:38:38.152783+00:00", "trade", 8.4561, 59.0]
["2026-09-03T15:38:38.153162+00:00", "trade", 8.4561, 1.0]
["2026-09-03T15:38:38.168021+00:00", "trade", 8.455, 1600.0]
["2026-09-03T15:38:38.276540+00:00", "trade", 8.4525, 4.0]
["2026-09-03T15:38:38.796929+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:38:40.720676+00:00", "trade", 8.4501, 5.0]
["2026-09-03T15:38:42.580674+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:38:43.013678+00:00", "trade", 8.455, 32.0]
["2026-09-03T15:38:44.181316+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:44.491228+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:44.524909+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:45.193363+00:00", "trade", 8.457, 8.0]
["2026-09-03T15:38:45.417428+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:48.502197+00:00", "trade", 8.4707, 10.0]
["2026-09-03T15:38:48.503002+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:48.990042+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:48.993461+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:38:49.673781+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:53.228208+00:00", "trade", 8.455, 5.0]
["2026-09-03T15:38:56.212762+00:00", "trade", 8.45, 280.0]
["2026-09-03T15:38:56.214369+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:56.287707+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:58.530275+00:00", "trade", 8.455, 12.0]
["2026-09-03T15:38:58.678969+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:38:59.090464+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:38:59.148141+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:00.224478+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:00.919978+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:00.920827+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:00.922760+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:39:01.071777+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:01.221120+00:00", "trade", 8.4566, 200.0]
["2026-09-03T15:39:01.926139+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:02.381393+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:04.530465+00:00", "trade", 8.4612, 1.0]
["2026-09-03T15:39:05.478709+00:00", "trade", 8.454, 847.0]
["2026-09-03T15:39:05.944665+00:00", "trade", 8.4554, 28.0]
["2026-09-03T15:39:06.301979+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:39:07.355812+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:39:07.527968+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:09.020816+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:09.092352+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:10.092649+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:10.479363+00:00", "trade", 8.4501, 300.0]
["2026-09-03T15:39:10.490359+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:10.856595+00:00", "trade", 8.455, 5.0]
["2026-09-03T15:39:11.980215+00:00", "trade", 8.4558, 9.0]
["2026-09-03T15:39:11.981828+00:00", "trade", 8.4558, 4.0]
["2026-09-03T15:39:11.982721+00:00", "trade", 8.4558, 1.0]
["2026-09-03T15:39:13.071268+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:15.195367+00:00", "trade", 8.4536, 4.0]
["2026-09-03T15:39:15.196192+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:15.220569+00:00", "trade", 8.4694, 6.0]
["2026-09-03T15:39:16.099320+00:00", "trade", 8.4694, 100.0]
["2026-09-03T15:39:16.110638+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:39:16.181074+00:00", "trade", 8.4618, 100.0]
["2026-09-03T15:39:16.945398+00:00", "trade", 8.455, 101.0]
["2026-09-03T15:39:17.691336+00:00", "trade", 8.4561, 100.0]
["2026-09-03T15:39:17.773659+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:18.054310+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:18.172032+00:00", "trade", 8.461, 3.0]
["2026-09-03T15:39:19.648707+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:19.837452+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:22.451290+00:00", "trade", 8.4553, 2.0]
["2026-09-03T15:39:22.465401+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:39:22.497564+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:22.876243+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:22.944285+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:24.076621+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:39:25.045605+00:00", "trade", 8.4551, 3.0]
["2026-09-03T15:39:27.056858+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:27.489308+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:27.783469+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:39:28.121990+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:39:28.122771+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:28.246872+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:39:28.256536+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.070367+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.102529+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.447153+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:29.447962+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.483012+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.483013+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:39:29.483014+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:39:29.483016+00:00", "trade", 8.46, 6.0]
["2026-09-03T15:39:29.483017+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:39:29.483019+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.483020+00:00", "trade", 8.46, 53.0]
["2026-09-03T15:39:29.483034+00:00", "trade", 8.46, 32.0]
["2026-09-03T15:39:29.483039+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.483684+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.484019+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.571092+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:29.820498+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:30.019583+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:32.392552+00:00", "trade", 8.4615, 4.0]
["2026-09-03T15:39:33.493075+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:39:33.781366+00:00", "trade", 8.4548, 34.0]
["2026-09-03T15:39:34.488642+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:39:36.558444+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:36.616344+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:39:37.325167+00:00", "trade", 8.455, 40.0]
["2026-09-03T15:39:37.327405+00:00", "trade", 8.455, 10.0]
["2026-09-03T15:39:37.340156+00:00", "trade", 8.455, 200.0]
["2026-09-03T15:39:37.340306+00:00", "trade", 8.455, 312.0]
["2026-09-03T15:39:37.340389+00:00", "trade", 8.455, 311.0]
["2026-09-03T15:39:37.340398+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.340402+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.340410+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.340923+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.341721+00:00", "trade", 8.455, 311.0]
["2026-09-03T15:39:37.345531+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.346459+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.347421+00:00", "trade", 8.455, 165.0]
["2026-09-03T15:39:37.347705+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:37.354459+00:00", "trade", 8.455, 145.0]
["2026-09-03T15:39:37.356514+00:00", "trade", 8.455, 55.0]
["2026-09-03T15:39:39.901494+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:40.921541+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:39:40.922352+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:41.674386+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:41.694734+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:39:41.805237+00:00", "trade", 8.4561, 2.0]
["2026-09-03T15:39:42.016810+00:00", "trade", 8.4528, 2000.0]
["2026-09-03T15:39:42.017391+00:00", "trade", 8.454, 54.0]
["2026-09-03T15:39:42.221411+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:43.018784+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:43.020676+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:45.197370+00:00", "trade", 8.4545, 11.0]
["2026-09-03T15:39:45.825494+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:45.906742+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:45.907570+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:46.046870+00:00", "trade", 8.4594, 1.0]
["2026-09-03T15:39:48.301201+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:48.606016+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:39:50.120554+00:00", "trade", 8.464, 23.0]
["2026-09-03T15:39:50.839855+00:00", "trade", 8.455, 38.0]
["2026-09-03T15:39:53.349771+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:53.958639+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:54.309995+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:56.020947+00:00", "trade", 8.464, 10.0]
["2026-09-03T15:39:58.430364+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:58.430398+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:39:58.830224+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:00.521002+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:00.585248+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:00.821436+00:00", "trade", 8.4569, 4.0]
["2026-09-03T15:40:00.838480+00:00", "trade", 8.4569, 1.0]
["2026-09-03T15:40:00.957852+00:00", "trade", 8.4593, 1.0]
["2026-09-03T15:40:00.980785+00:00", "trade", 8.4553, 1.0]
["2026-09-03T15:40:01.513892+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:01.650323+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:01.785101+00:00", "trade", 8.4561, 2.0]
["2026-09-03T15:40:03.457371+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:03.627095+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:03.896886+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:04.634326+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:04.635138+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:05.033146+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:05.331418+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:05.377498+00:00", "trade", 8.4599, 23.0]
["2026-09-03T15:40:06.313657+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:06.509488+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:06.932033+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:07.370046+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:07.848170+00:00", "trade", 8.46, 12.0]
["2026-09-03T15:40:07.848236+00:00", "trade", 8.46, 46.0]
["2026-09-03T15:40:07.848317+00:00", "trade", 8.46, 34.0]
["2026-09-03T15:40:07.848377+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:40:07.848880+00:00", "trade", 8.46, 20.0]
["2026-09-03T15:40:07.889910+00:00", "trade", 8.46, 12.0]
["2026-09-03T15:40:07.915717+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:08.024730+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:09.743469+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:10.146717+00:00", "trade", 8.45, 200.0]
["2026-09-03T15:40:10.465946+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:10.529033+00:00", "trade", 8.4552, 134.0]
["2026-09-03T15:40:10.669306+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:10.716625+00:00", "trade", 8.46, 7.0]
["2026-09-03T15:40:11.472315+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:11.565987+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:11.958434+00:00", "trade", 8.455, 2259.0]
["2026-09-03T15:40:11.961037+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:40:11.963266+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:40:12.096840+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:13.870927+00:00", "trade", 8.455, 46.0]
["2026-09-03T15:40:14.765955+00:00", "trade", 8.4581, 1.0]
["2026-09-03T15:40:15.183763+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:15.199367+00:00", "trade", 8.4551, 7.0]
["2026-09-03T15:40:15.736386+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:16.184930+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:16.184944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:16.271673+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:16.567869+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:18.345381+00:00", "trade", 8.4552, 4.0]
["2026-09-03T15:40:21.529884+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:22.820610+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:22.821431+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:22.923590+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:24.310961+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:24.435526+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:24.741258+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:24.781273+00:00", "trade", 8.4547, 5.0]
["2026-09-03T15:40:24.781958+00:00", "trade", 8.4547, 3.0]
["2026-09-03T15:40:24.783305+00:00", "trade", 8.4547, 3.0]
["2026-09-03T15:40:24.784260+00:00", "trade", 8.4547, 2.0]
["2026-09-03T15:40:24.785245+00:00", "trade", 8.4547, 2.0]
["2026-09-03T15:40:25.024047+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:25.056585+00:00", "trade", 8.4546, 2.0]
["2026-09-03T15:40:27.229786+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:28.798068+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:28.837544+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:30.138540+00:00", "trade", 8.4577, 1.0]
["2026-09-03T15:40:31.006942+00:00", "trade", 8.4547, 29.0]
["2026-09-03T15:40:31.301891+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:40:31.578112+00:00", "trade", 8.455, 50.0]
["2026-09-03T15:40:31.602011+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:31.712193+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:32.563571+00:00", "trade", 8.4547, 100.0]
["2026-09-03T15:40:33.222702+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:34.009814+00:00", "trade", 8.455, 8.0]
["2026-09-03T15:40:34.038153+00:00", "trade", 8.46, 157.0]
["2026-09-03T15:40:34.038154+00:00", "trade", 8.46, 4364.0]
["2026-09-03T15:40:34.038171+00:00", "trade", 8.46, 12679.0]
["2026-09-03T15:40:34.038173+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038180+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038187+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038195+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038200+00:00", "trade", 8.46, 302.0]
["2026-09-03T15:40:34.038201+00:00", "trade", 8.46, 35.0]
["2026-09-03T15:40:34.038203+00:00", "trade", 8.46, 2778.0]
["2026-09-03T15:40:34.038204+00:00", "trade", 8.46, 1200.0]
["2026-09-03T15:40:34.038207+00:00", "trade", 8.46, 30.0]
["2026-09-03T15:40:34.038208+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:40:34.038210+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:40:34.038212+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:40:34.038214+00:00", "trade", 8.46, 1.0]
["2026-09-03T15:40:34.038252+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038340+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038347+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038354+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038360+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038366+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038373+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038380+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038387+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038393+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038400+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038407+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038413+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038419+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038426+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:40:34.038432+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038435+00:00", "trade", 8.46, 5.0]
["2026-09-03T15:40:34.038438+00:00", "trade", 8.46, 88.0]
["2026-09-03T15:40:34.038442+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:40:34.038443+00:00", "trade", 8.46, 500.0]
["2026-09-03T15:40:34.038446+00:00", "trade", 8.46, 1500.0]
["2026-09-03T15:40:34.038446+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038452+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038453+00:00", "trade", 8.46, 5.0]
["2026-09-03T15:40:34.038453+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038457+00:00", "trade", 8.46, 61.0]
["2026-09-03T15:40:34.038459+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038460+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038467+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038474+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038481+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038493+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038507+00:00", "trade", 8.46, 27.0]
["2026-09-03T15:40:34.038507+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038561+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:40:34.038585+00:00", "trade", 8.46, 12.0]
["2026-09-03T15:40:34.038645+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038656+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038663+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038670+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038679+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038690+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038697+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038703+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038710+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038725+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:40:34.038737+00:00", "trade", 8.46, 58.0]
["2026-09-03T15:40:34.038738+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.038744+00:00", "trade", 8.4594, 66.0]
["2026-09-03T15:40:34.038745+00:00", "trade", 8.46, 42.0]
["2026-09-03T15:40:34.038746+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.038760+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.038835+00:00", "trade", 8.46, 165.0]
["2026-09-03T15:40:34.038872+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.038898+00:00", "trade", 8.4599, 42.0]
["2026-09-03T15:40:34.038957+00:00", "trade", 8.46, 40.0]
["2026-09-03T15:40:34.038976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039020+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:40:34.039024+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039065+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:40:34.039278+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039526+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039559+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039659+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.039806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.040475+00:00", "trade", 8.465, 14.0]
["2026-09-03T15:40:34.040504+00:00", "trade", 8.465, 327.0]
["2026-09-03T15:40:34.041077+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.041372+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.046920+00:00", "trade", 8.4595, 50.0]
["2026-09-03T15:40:34.046962+00:00", "trade", 8.4594, 33.0]
["2026-09-03T15:40:34.047259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.048019+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.058405+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.068615+00:00", "trade", 8.46, 10.0]
["2026-09-03T15:40:34.069749+00:00", "trade", 8.465, 13.0]
["2026-09-03T15:40:34.069820+00:00", "trade", 8.465, 62.0]
["2026-09-03T15:40:34.071001+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:34.090945+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:40:34.181258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.181705+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:34.495702+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.085861+00:00", "trade", 8.4698, 45.0]
["2026-09-03T15:40:36.601575+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.601897+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.601906+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.602391+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.615459+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.615530+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.615558+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.615638+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.615704+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.616722+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.645230+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:36.649089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.649924+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.700054+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.715806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:36.975464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:37.020178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:37.020195+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:37.876369+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:40:38.035271+00:00", "trade", 8.4675, 1.0]
["2026-09-03T15:40:38.809576+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:39.616493+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:39.616944+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:39.691244+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:40.005304+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:40.242878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:40.246710+00:00", "trade", 8.465, 34.0]
["2026-09-03T15:40:40.424966+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:41.841818+00:00", "trade", 8.4699, 500.0]
["2026-09-03T15:40:42.047497+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:42.172318+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:40:42.172776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:42.173230+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:43.948709+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:43.949186+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:44.078564+00:00", "trade", 8.4585, 1.0]
["2026-09-03T15:40:44.079911+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:45.107004+00:00", "trade", 8.469, 55.0]
["2026-09-03T15:40:45.948373+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:40:48.164665+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:40:48.360551+00:00", "trade", 8.4686, 80.0]
["2026-09-03T15:40:49.523441+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.523900+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.891377+00:00", "trade", 8.465, 21.0]
["2026-09-03T15:40:49.892004+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892041+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892061+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892222+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.892837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.893832+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.900941+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:49.901747+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.901771+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:49.901772+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.902038+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:40:49.921711+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:49.922173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.251039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.251067+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.251492+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.251534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.256558+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:40:50.315431+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:50.416748+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:52.037167+00:00", "trade", 8.4598, 5.0]
["2026-09-03T15:40:52.038683+00:00", "trade", 8.4598, 1.0]
["2026-09-03T15:40:52.082523+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:52.619837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:52.620620+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:52.735753+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:53.960356+00:00", "trade", 8.4598, 2.0]
["2026-09-03T15:40:55.561125+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:40:55.562151+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:55.562896+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:56.085622+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:56.086368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:56.309742+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:56.540438+00:00", "trade", 8.465, 2000.0]
["2026-09-03T15:40:57.040713+00:00", "trade", 8.4601, 1.0]
["2026-09-03T15:40:58.208433+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.223704+00:00", "trade", 8.465, 18.0]
["2026-09-03T15:40:58.374025+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.377985+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.378260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.378271+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.378291+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.378716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.378741+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.469299+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.504795+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.505244+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.553260+00:00", "trade", 8.4584, 100.0]
["2026-09-03T15:40:58.644546+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.644996+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.645068+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.714858+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.714903+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:40:58.839469+00:00", "trade", 8.4584, 1.0]
["2026-09-03T15:40:59.491414+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:40:59.492655+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:59.493748+00:00", "trade", 8.465, 13.0]
["2026-09-03T15:40:59.494242+00:00", "trade", 8.465, 55.0]
["2026-09-03T15:40:59.494618+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:40:59.606759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.228191+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.461749+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.462477+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.462505+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.462944+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.462969+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.463019+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.463043+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.569525+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.772263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.772294+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.772728+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.772746+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.772759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.812724+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:02.812873+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:03.090265+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:03.104764+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:03.280256+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:04.040366+00:00", "trade", 8.463, 17.0]
["2026-09-03T15:41:05.067302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.503028+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.503707+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.503824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.504167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.504276+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.536359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:05.536370+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:07.245779+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:07.245812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:07.535508+00:00", "trade", 8.4593, 1.0]
["2026-09-03T15:41:07.535583+00:00", "trade", 8.4593, 1.0]
["2026-09-03T15:41:10.020056+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:41:10.020798+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:41:10.021486+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:41:10.177731+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:41:10.419008+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:10.419471+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:10.626689+00:00", "trade", 8.465, 4.0]
["2026-09-03T15:41:10.627064+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:41:10.745065+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:10.889007+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:41:11.817947+00:00", "trade", 8.4626, 25.0]
["2026-09-03T15:41:12.029134+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.029179+00:00", "trade", 8.47, 21.0]
["2026-09-03T15:41:12.029604+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.029667+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.029804+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.030072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.030876+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.146732+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.342569+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:12.726082+00:00", "trade", 8.4585, 1.0]
["2026-09-03T15:41:13.013843+00:00", "trade", 8.465, 46.0]
["2026-09-03T15:41:13.428020+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:41:13.702020+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:17.120332+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:17.536302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:18.294301+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:41:18.541463+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:41:19.654184+00:00", "trade", 8.4627, 30.0]
["2026-09-03T15:41:20.044876+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:41:20.991920+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:20.992379+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:20.996063+00:00", "trade", 8.465, 300.0]
["2026-09-03T15:41:21.445010+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:22.379120+00:00", "trade", 8.4671, 28.0]
["2026-09-03T15:41:22.379472+00:00", "trade", 8.4671, 1.0]
["2026-09-03T15:41:22.382488+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:22.864609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:23.394058+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:41:23.395287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.203137+00:00", "trade", 8.465, 13.0]
["2026-09-03T15:41:24.439871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.966143+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.966150+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.968031+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.968279+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:41:24.968607+00:00", "trade", 8.465, 55.0]
["2026-09-03T15:41:24.968776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.969377+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:24.975871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:25.006500+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:25.017786+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:41:25.032467+00:00", "trade", 8.465, 13.0]
["2026-09-03T15:41:25.067347+00:00", "trade", 8.4609, 3.0]
["2026-09-03T15:41:25.107641+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:41:25.285301+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:25.980463+00:00", "trade", 8.461, 3.0]
["2026-09-03T15:41:25.980507+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:41:25.981788+00:00", "trade", 8.461, 2.0]
["2026-09-03T15:41:25.982889+00:00", "trade", 8.461, 2.0]
["2026-09-03T15:41:25.984045+00:00", "trade", 8.461, 2.0]
["2026-09-03T15:41:25.984810+00:00", "trade", 8.461, 1.0]
["2026-09-03T15:41:25.985648+00:00", "trade", 8.461, 1.0]
["2026-09-03T15:41:25.986557+00:00", "trade", 8.461, 2.0]
["2026-09-03T15:41:27.156641+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:27.156778+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:27.157133+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:27.198395+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.075631+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.076087+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.571037+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.571094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.571869+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:28.825808+00:00", "trade", 8.4587, 1.0]
["2026-09-03T15:41:29.234830+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:41:31.621337+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:41:34.031181+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:41:34.042364+00:00", "trade", 8.4652, 3.0]
["2026-09-03T15:41:35.176141+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:35.176170+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:35.176725+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:35.176898+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:35.177097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:35.177225+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:35.177250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:35.177296+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:35.401422+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:38.175671+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:41:39.532646+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:41:39.927074+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:40.434715+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:40.434757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:41.204696+00:00", "trade", 8.465, 2.0]
["2026-09-03T15:41:44.521784+00:00", "trade", 8.47, 45.0]
["2026-09-03T15:41:44.536287+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:44.536288+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536289+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536291+00:00", "trade", 8.47, 41.0]
["2026-09-03T15:41:44.536294+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:44.536300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:44.536315+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:41:44.536317+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536318+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536320+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:41:44.536320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:44.536325+00:00", "trade", 8.47, 40.0]
["2026-09-03T15:41:44.536325+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:41:44.536362+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:41:44.536488+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:41:44.536495+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:41:44.536496+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536515+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536542+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536548+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536749+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.536979+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537008+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537068+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537097+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:41:44.537098+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537099+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537138+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537146+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537175+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537396+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537454+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:41:44.537455+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:41:44.537464+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:41:44.537477+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537535+00:00", "trade", 8.475, 55.0]
["2026-09-03T15:41:44.537577+00:00", "trade", 8.475, 145.0]
["2026-09-03T15:41:44.537583+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.537782+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.551048+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:41:44.556902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:44.588503+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:41:44.588812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:45.025548+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:41:45.590821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:46.277905+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:46.278358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:46.278394+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:47.070049+00:00", "trade", 8.4593, 1.0]
["2026-09-03T15:41:47.467217+00:00", "trade", 8.475, 160.0]
["2026-09-03T15:41:50.391612+00:00", "trade", 8.4619, 31.0]
["2026-09-03T15:41:50.728571+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:41:50.729127+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:41:50.902820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:52.497169+00:00", "trade", 8.475, 1000.0]
["2026-09-03T15:41:52.545341+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:52.603501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:53.341382+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:41:53.614257+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:41:55.533320+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:55.533776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:55.568767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:55.661291+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:55.875949+00:00", "trade", 8.475, 8.0]
["2026-09-03T15:41:56.213177+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:41:57.560277+00:00", "trade", 8.4616, 2.0]
["2026-09-03T15:41:58.242521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:58.938373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:58.980227+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:41:58.980229+00:00", "trade", 8.48, 14.0]
["2026-09-03T15:41:58.980899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:59.015162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:41:59.248990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:01.907719+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:01.908284+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:01.908360+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:01.968894+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:02.010947+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:02.409288+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:02.555904+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:02.597005+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:42:02.597377+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:02.741453+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:03.131308+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:42:03.600052+00:00", "trade", 8.4711, 3.0]
["2026-09-03T15:42:03.623071+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:04.044365+00:00", "trade", 8.4733, 8.0]
["2026-09-03T15:42:04.071663+00:00", "trade", 8.4598, 1.0]
["2026-09-03T15:42:05.065568+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:07.531533+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:08.021691+00:00", "trade", 8.4608, 100.0]
["2026-09-03T15:42:08.033726+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:42:08.728656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:08.731705+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:08.841100+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:42:09.054935+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:09.516715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:09.745296+00:00", "trade", 8.4619, 1.0]
["2026-09-03T15:42:09.745410+00:00", "trade", 8.4619, 1.0]
["2026-09-03T15:42:09.841924+00:00", "trade", 8.475, 222.0]
["2026-09-03T15:42:09.905290+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:10.285951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:10.286411+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:10.371705+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.372910+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.373369+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.373508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.373615+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.392152+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.517954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:11.782070+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:42:11.782079+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:42:13.122031+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.122446+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.122899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.408226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.411389+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.517005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:13.517404+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.090035+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.090974+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.091194+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.091650+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.194311+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.194353+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:14.269069+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:15.031610+00:00", "trade", 8.475, 21.0]
["2026-09-03T15:42:15.031622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:15.032927+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:15.033376+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:15.597797+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:16.036184+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:42:16.036554+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:42:17.689712+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:42:17.854586+00:00", "trade", 8.475, 46.0]
["2026-09-03T15:42:17.855147+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.855603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.881622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882218+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:42:17.882220+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:17.882299+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882332+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882338+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882345+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882355+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882485+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:17.882584+00:00", "trade", 8.48, 18.0]
["2026-09-03T15:42:17.882609+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882624+00:00", "trade", 8.48, 400.0]
["2026-09-03T15:42:17.882624+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882624+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882631+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882637+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882643+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882651+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882672+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882678+00:00", "trade", 8.48, 87.0]
["2026-09-03T15:42:17.882679+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882680+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:42:17.882692+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882719+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882726+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882732+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882768+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882788+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:17.882813+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.882814+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:17.882915+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.882944+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.882962+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.882982+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883078+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883092+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883135+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883174+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883236+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883258+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883547+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:17.883648+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883662+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883757+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.883776+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.884163+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.884305+00:00", "trade", 8.485, 2.0]
["2026-09-03T15:42:17.884603+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.885142+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:17.886070+00:00", "trade", 8.48, 9133.0]
["2026-09-03T15:42:18.009879+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:18.031365+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:42:18.770737+00:00", "trade", 8.4632, 1.0]
["2026-09-03T15:42:21.072065+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:21.988620+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:22.158921+00:00", "trade", 8.485, 101.0]
["2026-09-03T15:42:23.818004+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:23.818455+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:24.233469+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:25.077942+00:00", "trade", 8.4778, 3.0]
["2026-09-03T15:42:28.057183+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:28.057638+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:28.060206+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:28.209484+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:28.209958+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:28.847168+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:42:29.276557+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:29.277021+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:29.277028+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:29.738403+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:29.738863+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:30.164017+00:00", "trade", 8.485, 2.0]
["2026-09-03T15:42:32.587461+00:00", "trade", 8.49, 15.0]
["2026-09-03T15:42:32.974886+00:00", "trade", 8.4823, 1.0]
["2026-09-03T15:42:34.045407+00:00", "trade", 8.4748, 1.0]
["2026-09-03T15:42:34.046359+00:00", "trade", 8.4798, 22.0]
["2026-09-03T15:42:34.500507+00:00", "trade", 8.48, 150.0]
["2026-09-03T15:42:36.730884+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:36.866592+00:00", "trade", 8.4634, 1.0]
["2026-09-03T15:42:39.000610+00:00", "trade", 8.464, 30.0]
["2026-09-03T15:42:39.003224+00:00", "trade", 8.464, 23.0]
["2026-09-03T15:42:39.003609+00:00", "trade", 8.464, 15.0]
["2026-09-03T15:42:39.004749+00:00", "trade", 8.464, 11.0]
["2026-09-03T15:42:39.065712+00:00", "trade", 8.485, 8.0]
["2026-09-03T15:42:39.067052+00:00", "trade", 8.485, 192.0]
["2026-09-03T15:42:39.146999+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:42:39.148160+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:39.864971+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:42:40.820054+00:00", "trade", 8.4627, 10.0]
["2026-09-03T15:42:41.561319+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:42:43.003540+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:42:44.060374+00:00", "trade", 8.485, 8.0]
["2026-09-03T15:42:44.061094+00:00", "trade", 8.485, 8.0]
["2026-09-03T15:42:44.065090+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:42:44.087864+00:00", "trade", 8.485, 8.0]
["2026-09-03T15:42:44.088333+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:42:44.089580+00:00", "trade", 8.485, 75.0]
["2026-09-03T15:42:44.090046+00:00", "trade", 8.485, 75.0]
["2026-09-03T15:42:44.091257+00:00", "trade", 8.485, 28.0]
["2026-09-03T15:42:44.100287+00:00", "trade", 8.485, 75.0]
["2026-09-03T15:42:44.114389+00:00", "trade", 8.485, 75.0]
["2026-09-03T15:42:44.268865+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:42:45.932941+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:42:46.512938+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:42:46.824876+00:00", "trade", 8.485, 36.0]
["2026-09-03T15:42:46.825645+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:47.291254+00:00", "trade", 8.4898, 60.0]
["2026-09-03T15:42:47.562026+00:00", "trade", 8.4629, 1.0]
["2026-09-03T15:42:49.097262+00:00", "trade", 8.485, 700.0]
["2026-09-03T15:42:49.240259+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:49.561135+00:00", "trade", 8.4875, 15.0]
["2026-09-03T15:42:49.561494+00:00", "trade", 8.4875, 1.0]
["2026-09-03T15:42:51.230382+00:00", "trade", 8.4875, 17.0]
["2026-09-03T15:42:51.238000+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:42:53.067400+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.067401+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:42:53.067434+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:42:53.067437+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:42:53.067443+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:42:53.067477+00:00", "trade", 8.485, 10.0]
["2026-09-03T15:42:53.067555+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.067879+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.068358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069200+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069201+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.069202+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:42:53.069206+00:00", "trade", 8.48, 33.0]
["2026-09-03T15:42:53.069206+00:00", "trade", 8.48, 1100.0]
["2026-09-03T15:42:53.069221+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069249+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069255+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069262+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069275+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069292+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069298+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069305+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069325+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069344+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069351+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.069352+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:42:53.069353+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:42:53.069359+00:00", "trade", 8.48, 359.0]
["2026-09-03T15:42:53.069359+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069364+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:42:53.069367+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069373+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069377+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.069379+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069382+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:42:53.069392+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.069393+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069399+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069405+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069420+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069422+00:00", "trade", 8.48, 95.0]
["2026-09-03T15:42:53.069426+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069432+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069447+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069454+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069460+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069482+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069496+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069509+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069517+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069520+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:42:53.069523+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069564+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:42:53.069564+00:00", "trade", 8.48, 14.0]
["2026-09-03T15:42:53.069565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.069566+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.069609+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069625+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069635+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069641+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:42:53.069641+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069642+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069649+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069690+00:00", "trade", 8.48, 27.0]
["2026-09-03T15:42:53.069690+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.069732+00:00", "trade", 8.48, 273.0]
["2026-09-03T15:42:53.069733+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.069847+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.070036+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070094+00:00", "trade", 8.47, 27.0]
["2026-09-03T15:42:53.070181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070271+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070702+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.070976+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.070978+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:42:53.070999+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071011+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071025+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071031+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071038+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071059+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071063+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.071070+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071078+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071084+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071090+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071097+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071104+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071117+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071218+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071225+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071236+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071260+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.071264+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.071324+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071353+00:00", "trade", 8.48, 72.0]
["2026-09-03T15:42:53.071443+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071464+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071464+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071471+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071477+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071492+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.071551+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.071563+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:42:53.071565+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.071566+00:00", "trade", 8.47, 158.0]
["2026-09-03T15:42:53.071566+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:53.071566+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.071590+00:00", "trade", 8.47, 60.0]
["2026-09-03T15:42:53.071590+00:00", "trade", 8.47, 40.0]
["2026-09-03T15:42:53.071600+00:00", "trade", 8.47, 80.0]
["2026-09-03T15:42:53.071720+00:00", "trade", 8.465, 67.0]
["2026-09-03T15:42:53.071937+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072085+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072215+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072300+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:42:53.072324+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072422+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072466+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072596+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.072629+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.072651+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.073108+00:00", "trade", 8.48, 215.0]
["2026-09-03T15:42:53.075895+00:00", "trade", 8.48, 15.0]
["2026-09-03T15:42:53.076879+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.077063+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.077183+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.078225+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.081176+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.082705+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.108375+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.191265+00:00", "trade", 8.465, 18.0]
["2026-09-03T15:42:53.194446+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:42:53.194447+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:42:53.194497+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:42:53.194791+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:42:53.195009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.195101+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.195140+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.195149+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.195227+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.197559+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.217579+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.217689+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.217716+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.217717+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.217923+00:00", "trade", 8.465, 131.0]
["2026-09-03T15:42:53.218033+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.218083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.218316+00:00", "trade", 8.465, 1100.0]
["2026-09-03T15:42:53.218599+00:00", "trade", 8.465, 5000.0]
["2026-09-03T15:42:53.219860+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:42:53.219862+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.219862+00:00", "trade", 8.47, 164.0]
["2026-09-03T15:42:53.219894+00:00", "trade", 8.47, 136.0]
["2026-09-03T15:42:53.219895+00:00", "trade", 8.47, 64.0]
["2026-09-03T15:42:53.219899+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:42:53.219899+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.219940+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.219942+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.219943+00:00", "trade", 8.465, 158.0]
["2026-09-03T15:42:53.219944+00:00", "trade", 8.465, 158.0]
["2026-09-03T15:42:53.219947+00:00", "trade", 8.47, 42.0]
["2026-09-03T15:42:53.219949+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.219951+00:00", "trade", 8.47, 500.0]
["2026-09-03T15:42:53.219954+00:00", "trade", 8.47, 42.0]
["2026-09-03T15:42:53.219955+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.219960+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:42:53.219971+00:00", "trade", 8.47, 24.0]
["2026-09-03T15:42:53.219980+00:00", "trade", 8.47, 76.0]
["2026-09-03T15:42:53.220007+00:00", "trade", 8.47, 58.0]
["2026-09-03T15:42:53.220013+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.220024+00:00", "trade", 8.47, 58.0]
["2026-09-03T15:42:53.220086+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.220158+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.220162+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.220164+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:42:53.220167+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.220169+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.220171+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:42:53.220171+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.220186+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.220203+00:00", "trade", 8.465, 120.0]
["2026-09-03T15:42:53.220218+00:00", "trade", 8.465, 80.0]
["2026-09-03T15:42:53.220253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220257+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220261+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220268+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220281+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220304+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220320+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:42:53.220372+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220378+00:00", "trade", 8.465, 95.0]
["2026-09-03T15:42:53.220379+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220386+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220393+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220400+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220482+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220555+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220590+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220704+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220744+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220768+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.220899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221316+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221318+00:00", "trade", 8.48, 400.0]
["2026-09-03T15:42:53.221343+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.221347+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.221375+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221388+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221401+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221416+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221430+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221437+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221454+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221465+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221491+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221604+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221683+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:42:53.221696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.221748+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:42:53.221750+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:42:53.221762+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:42:53.221777+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221785+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221791+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221809+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221815+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221822+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221836+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221863+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.221903+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222044+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222094+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222100+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222114+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222125+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222146+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222158+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222168+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:42:53.222173+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222409+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222429+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222458+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222492+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222567+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222580+00:00", "trade", 8.48, 58.0]
["2026-09-03T15:42:53.222581+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:42:53.222588+00:00", "trade", 8.48, 400.0]
["2026-09-03T15:42:53.222593+00:00", "trade", 8.48, 150.0]
["2026-09-03T15:42:53.222595+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222610+00:00", "trade", 8.48, 49.0]
["2026-09-03T15:42:53.222626+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222633+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222650+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222657+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222664+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222665+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:42:53.222666+00:00", "trade", 8.48, 48.0]
["2026-09-03T15:42:53.222669+00:00", "trade", 8.48, 52.0]
["2026-09-03T15:42:53.222670+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:42:53.222681+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222683+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222700+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222705+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222712+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222718+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222725+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222738+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222753+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222759+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222766+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222770+00:00", "trade", 8.48, 62.0]
["2026-09-03T15:42:53.222773+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222800+00:00", "trade", 8.48, 150.0]
["2026-09-03T15:42:53.222800+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222827+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222834+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:42:53.222855+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.222881+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.222901+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.222920+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223104+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223124+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223172+00:00", "trade", 8.4721, 40.0]
["2026-09-03T15:42:53.223283+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223327+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223367+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223391+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.223824+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225398+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:42:53.225735+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225748+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.225749+00:00", "trade", 8.47, 400.0]
["2026-09-03T15:42:53.225750+00:00", "trade", 8.47, 53.0]
["2026-09-03T15:42:53.225756+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:42:53.225758+00:00", "trade", 8.47, 49.0]
["2026-09-03T15:42:53.225758+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:53.225783+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225797+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225831+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:53.225831+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225832+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.225835+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:53.225838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225844+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.225846+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:53.225846+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:42:53.225847+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.225850+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.225852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225859+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225873+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225879+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225892+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:42:53.225901+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:42:53.225904+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225907+00:00", "trade", 8.47, 252.0]
["2026-09-03T15:42:53.225915+00:00", "trade", 8.47, 48.0]
["2026-09-03T15:42:53.225939+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225941+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225947+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225954+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225961+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.225973+00:00", "trade", 8.47, 62.0]
["2026-09-03T15:42:53.225973+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.226027+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:42:53.226050+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226189+00:00", "trade", 8.47, 120.0]
["2026-09-03T15:42:53.226251+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226280+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:42:53.226331+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226350+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:42:53.226442+00:00", "trade", 8.47, 90.0]
["2026-09-03T15:42:53.226445+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226566+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226602+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.226856+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.227012+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:42:53.227120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.229359+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:53.230130+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.230514+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.246036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.249708+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.270912+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.295434+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.295458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.296107+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.296173+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.356661+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.390823+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.390848+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.391547+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.391567+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.470494+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.604852+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.604878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.605659+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:53.610571+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:42:53.677607+00:00", "trade", 8.4659, 1.0]
["2026-09-03T15:42:53.777742+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:42:54.309657+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:42:54.310153+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:54.312197+00:00", "trade", 8.4698, 200.0]
["2026-09-03T15:42:55.445746+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:42:57.522608+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:57.812869+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:58.115391+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:42:59.196639+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:42:59.197119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:59.197169+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:59.197573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:42:59.282007+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:42:59.282484+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:00.903652+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:02.745483+00:00", "trade", 8.4699, 4.0]
["2026-09-03T15:43:02.747991+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:43:03.143070+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:03.733585+00:00", "trade", 8.4662, 74.0]
["2026-09-03T15:43:05.238700+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:43:05.286772+00:00", "trade", 8.4686, 338.0]
["2026-09-03T15:43:05.547857+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:43:05.548684+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:43:07.540082+00:00", "trade", 8.4738, 2.0]
["2026-09-03T15:43:08.789979+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:43:08.790899+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:08.792310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:08.792349+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:08.793964+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:08.813235+00:00", "trade", 8.465, 307.0]
["2026-09-03T15:43:09.642068+00:00", "trade", 8.4661, 1.0]
["2026-09-03T15:43:10.773335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:11.788467+00:00", "trade", 8.465, 60.0]
["2026-09-03T15:43:12.006205+00:00", "trade", 8.464, 5.0]
["2026-09-03T15:43:12.389135+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.537950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.540057+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.540512+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.547406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.565478+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:43:12.565478+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:43:12.565863+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.565926+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.565991+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.566339+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:12.567102+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:13.905025+00:00", "trade", 8.4675, 4.0]
["2026-09-03T15:43:15.088857+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:16.782617+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:17.203449+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:17.205566+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.556293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.556748+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.777387+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.778114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.778122+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:17.803739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:18.247481+00:00", "trade", 8.47, 46.0]
["2026-09-03T15:43:21.037260+00:00", "trade", 8.465, 500.0]
["2026-09-03T15:43:21.811229+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:21.811710+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:23.224367+00:00", "trade", 8.4699, 15.0]
["2026-09-03T15:43:23.928321+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:43:23.969449+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:25.088528+00:00", "trade", 8.4715, 2.0]
["2026-09-03T15:43:25.390986+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:25.620995+00:00", "trade", 8.4662, 100.0]
["2026-09-03T15:43:26.023502+00:00", "trade", 8.4685, 15.0]
["2026-09-03T15:43:26.839769+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:26.982762+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:27.417597+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:43:27.939207+00:00", "trade", 8.4662, 1.0]
["2026-09-03T15:43:28.853333+00:00", "trade", 8.4662, 37.0]
["2026-09-03T15:43:28.977798+00:00", "trade", 8.47, 37.0]
["2026-09-03T15:43:28.977879+00:00", "trade", 8.47, 38.0]
["2026-09-03T15:43:29.955044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:31.638642+00:00", "trade", 8.4739, 25.0]
["2026-09-03T15:43:34.081940+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:43:34.601736+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:36.744539+00:00", "trade", 8.465, 2171.0]
["2026-09-03T15:43:36.755237+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:43:37.868831+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:38.243926+00:00", "trade", 8.4626, 4.0]
["2026-09-03T15:43:38.246100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:38.914077+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:43:39.122869+00:00", "trade", 8.47, 5.0]
["2026-09-03T15:43:39.122872+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:39.122873+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:39.122873+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:39.122874+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:43:39.122876+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:39.122880+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:39.122882+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:39.122882+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:43:39.122882+00:00", "trade", 8.47, 13.0]
["2026-09-03T15:43:39.122887+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:39.122957+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:39.122996+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123008+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123035+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123041+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123048+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123054+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123061+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123068+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123075+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:43:39.123077+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123116+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123433+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123484+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123505+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123677+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123777+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:43:39.123886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.123935+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:43:39.124205+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.125553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.126948+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.126975+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.154845+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:43:39.155618+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.155766+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:43:39.156074+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.172201+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:43:39.172879+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.172951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.173336+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:39.725121+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:41.712293+00:00", "trade", 8.4666, 1.0]
["2026-09-03T15:43:42.918110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:42.918564+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:43.048908+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:43.060606+00:00", "trade", 8.4707, 20.0]
["2026-09-03T15:43:43.521314+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:43.521721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:43.521777+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:46.037673+00:00", "trade", 8.4734, 1.0]
["2026-09-03T15:43:46.316493+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.323483+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.476269+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.480163+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:43:48.480619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.480703+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:43:48.480724+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.480822+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.481033+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.481091+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.481538+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:48.606746+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:43:49.362189+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:49.362650+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:49.362661+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:49.385538+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:43:49.386313+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.343641+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:43:50.343896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.343975+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.343984+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.343996+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.344070+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.344363+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:43:50.344525+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.345805+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.346779+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:43:50.349277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.349625+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.349725+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.808273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.808737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.831027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:50.869932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:51.047134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:51.058571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:51.315841+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:52.023267+00:00", "trade", 8.47, 1000.0]
["2026-09-03T15:43:52.023957+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:52.028769+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:52.051756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:52.828220+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:43:52.828220+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:43:53.168028+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:53.168095+00:00", "trade", 8.47, 50.0]
["2026-09-03T15:43:53.168614+00:00", "trade", 8.47, 50.0]
["2026-09-03T15:43:53.226364+00:00", "trade", 8.4684, 10.0]
["2026-09-03T15:43:53.499944+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:53.613831+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:54.633627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:54.633653+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:54.633934+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:54.634070+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:54.670592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:55.554882+00:00", "trade", 8.4667, 1.0]
["2026-09-03T15:43:56.172213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:56.172671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:56.900311+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:56.900773+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.129079+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.129540+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.129893+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.129904+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.728063+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769734+00:00", "trade", 8.47, 244.0]
["2026-09-03T15:43:57.769735+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:43:57.769736+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:43:57.769820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769827+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769833+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769838+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:57.769839+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769845+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769847+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:57.769852+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:57.769852+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:57.769853+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769859+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769865+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769906+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769913+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769920+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769934+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769949+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769964+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769978+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769984+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.769998+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.770012+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.770073+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.770080+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.770101+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:43:57.770138+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:43:57.770169+00:00", "trade", 8.47, 18.0]
["2026-09-03T15:43:57.770170+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:43:57.770173+00:00", "trade", 8.47, 14.0]
["2026-09-03T15:43:57.770173+00:00", "trade", 8.47, 370.0]
["2026-09-03T15:43:57.770176+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:43:57.770217+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:43:57.770241+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770252+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770260+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770273+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770279+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770292+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770301+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770309+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770316+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770330+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770399+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770425+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770655+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770694+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.770751+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.771155+00:00", "trade", 8.465, 188.0]
["2026-09-03T15:43:57.771357+00:00", "trade", 8.47, 103.0]
["2026-09-03T15:43:57.773976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.775973+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:57.807513+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:43:58.770718+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:43:59.026664+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:59.267133+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:59.457704+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:43:59.533622+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:59.845554+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:59.956193+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:59.956202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:59.987328+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:43:59.987762+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.181304+00:00", "trade", 8.4731, 2.0]
["2026-09-03T15:44:00.295744+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.295868+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.318306+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.350199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.368106+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.368631+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:00.446061+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:01.245022+00:00", "trade", 8.469, 88.0]
["2026-09-03T15:44:01.848757+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:04.383167+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:44:05.019465+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:44:06.503213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:06.977555+00:00", "trade", 8.4699, 1.0]
["2026-09-03T15:44:07.000214+00:00", "trade", 8.465, 55.0]
["2026-09-03T15:44:07.943838+00:00", "trade", 8.4656, 100.0]
["2026-09-03T15:44:07.945657+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:07.946121+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:08.633397+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:44:08.635162+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:08.791803+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:09.510375+00:00", "trade", 8.4698, 5.0]
["2026-09-03T15:44:09.753916+00:00", "trade", 8.473, 1.0]
["2026-09-03T15:44:10.101135+00:00", "trade", 8.468, 1.0]
["2026-09-03T15:44:10.795977+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:10.796475+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:10.879104+00:00", "trade", 8.4671, 1.0]
["2026-09-03T15:44:11.470866+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:14.670805+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:14.810421+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:15.832443+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:15.977749+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:44:15.978838+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:16.032914+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:17.198168+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:17.806931+00:00", "trade", 8.4699, 10.0]
["2026-09-03T15:44:18.564970+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:18.637461+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.040009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.040082+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.040146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.040249+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.040762+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.041117+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.041609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:21.044879+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:22.148045+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:22.149368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:22.167768+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:23.228367+00:00", "trade", 8.469, 4.0]
["2026-09-03T15:44:23.408621+00:00", "trade", 8.4671, 100.0]
["2026-09-03T15:44:23.440757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:25.099151+00:00", "trade", 8.4685, 3.0]
["2026-09-03T15:44:25.468682+00:00", "trade", 8.47, 230.0]
["2026-09-03T15:44:25.689771+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:25.792201+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:25.841088+00:00", "trade", 8.4709, 100.0]
["2026-09-03T15:44:25.897958+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:26.123698+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:26.747210+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:27.776011+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:44:27.777161+00:00", "trade", 8.465, 49.0]
["2026-09-03T15:44:28.139468+00:00", "trade", 8.4672, 1.0]
["2026-09-03T15:44:28.643204+00:00", "trade", 8.4699, 1452.0]
["2026-09-03T15:44:28.643575+00:00", "trade", 8.4699, 1.0]
["2026-09-03T15:44:28.687757+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.708200+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:44:28.708623+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.708658+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.708686+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.709127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.710765+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:28.850662+00:00", "trade", 8.4708, 1.0]
["2026-09-03T15:44:29.068776+00:00", "trade", 8.465, 186.0]
["2026-09-03T15:44:29.758394+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:44:29.937721+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.108359+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:44:30.109104+00:00", "trade", 8.46, 18.0]
["2026-09-03T15:44:30.109214+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:44:30.109215+00:00", "trade", 8.46, 18.0]
["2026-09-03T15:44:30.109502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.109525+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.110522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.111027+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.111479+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.213630+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:30.214088+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.104049+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:44:31.152249+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:44:31.153506+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.153542+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.153550+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.154347+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.906523+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:31.906571+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:32.316846+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:32.685791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:32.992708+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:44:33.963122+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:44:35.022615+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:37.368621+00:00", "trade", 8.4657, 20.0]
["2026-09-03T15:44:37.383913+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:44:38.595482+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:44:38.823537+00:00", "trade", 8.4672, 1.0]
["2026-09-03T15:44:38.823900+00:00", "trade", 8.4672, 1.0]
["2026-09-03T15:44:39.347586+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:44:40.543754+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:40.543800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:40.932470+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:40.934389+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:43.103354+00:00", "trade", 8.4639, 15.0]
["2026-09-03T15:44:43.103719+00:00", "trade", 8.4639, 1.0]
["2026-09-03T15:44:43.309709+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:44.361985+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:44.579997+00:00", "trade", 8.4704, 4.0]
["2026-09-03T15:44:45.197070+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:44:46.055554+00:00", "trade", 8.4679, 1.0]
["2026-09-03T15:44:49.028619+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:49.029073+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:49.607276+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:44:49.632454+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:50.840583+00:00", "trade", 8.465, 44.0]
["2026-09-03T15:44:51.320900+00:00", "trade", 8.4687, 18.0]
["2026-09-03T15:44:51.324421+00:00", "trade", 8.4687, 3.0]
["2026-09-03T15:44:51.982953+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:44:51.983474+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:51.983935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:53.230369+00:00", "trade", 8.4679, 6.0]
["2026-09-03T15:44:53.233165+00:00", "trade", 8.465, 18.0]
["2026-09-03T15:44:54.737864+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:54.738902+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:55.601827+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:56.314621+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:44:58.151814+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:58.573451+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:58.573502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:44:58.969759+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:44:58.974238+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:00.132294+00:00", "trade", 8.4679, 1.0]
["2026-09-03T15:45:00.334211+00:00", "trade", 8.4699, 15.0]
["2026-09-03T15:45:01.347414+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.347420+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.347490+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.347793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.583812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.583864+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.696802+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.835984+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:01.925623+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:02.401677+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.349546+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.349549+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:45:03.349876+00:00", "trade", 8.465, 11.0]
["2026-09-03T15:45:03.349962+00:00", "trade", 8.465, 21.0]
["2026-09-03T15:45:03.350012+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.350022+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.350044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.350062+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.350129+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:45:03.350178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:03.350826+00:00", "trade", 8.465, 12.0]
["2026-09-03T15:45:03.358673+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:45:03.581816+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:45:04.835518+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:45:05.177086+00:00", "trade", 8.4684, 4.0]
["2026-09-03T15:45:06.079756+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:06.079807+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:06.080250+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:06.090814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:06.300573+00:00", "trade", 8.466, 16.0]
["2026-09-03T15:45:06.479911+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:45:06.737466+00:00", "trade", 8.465, 75.0]
["2026-09-03T15:45:07.490808+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:07.491586+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:07.492048+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:07.976984+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:08.940683+00:00", "trade", 8.465, 5.0]
["2026-09-03T15:45:08.960890+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:08.960961+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:08.961729+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:09.043865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:09.143377+00:00", "trade", 8.4659, 11.0]
["2026-09-03T15:45:09.927157+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:45:10.647617+00:00", "trade", 8.4681, 1.0]
["2026-09-03T15:45:10.649850+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:10.839483+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:11.877548+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.720486+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.720885+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.758309+00:00", "trade", 8.465, 26.0]
["2026-09-03T15:45:12.830089+00:00", "trade", 8.465, 7.0]
["2026-09-03T15:45:12.830574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.830855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.831320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.838539+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:12.902167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:13.920840+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:14.059585+00:00", "trade", 8.4683, 19.0]
["2026-09-03T15:45:14.421747+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:14.502070+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:14.502159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:14.502534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:14.775893+00:00", "trade", 8.4684, 1.0]
["2026-09-03T15:45:14.944744+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:15.928136+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:16.366405+00:00", "trade", 8.4648, 499.0]
["2026-09-03T15:45:17.273845+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:17.274302+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:17.580546+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:45:18.437060+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:18.437086+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:18.437560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:20.783315+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:20.783770+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:20.791490+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:23.232368+00:00", "trade", 8.4654, 3.0]
["2026-09-03T15:45:23.521034+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:23.522592+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:45:23.523431+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:23.523617+00:00", "trade", 8.465, 463.0]
["2026-09-03T15:45:23.523993+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:23.524769+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:23.525156+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:24.452698+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:45:25.109669+00:00", "trade", 8.4668, 3.0]
["2026-09-03T15:45:25.590221+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:25.590318+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:25.682210+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:45:25.682244+00:00", "trade", 8.4699, 75.0]
["2026-09-03T15:45:25.682343+00:00", "trade", 8.4699, 19.0]
["2026-09-03T15:45:25.682971+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:28.127925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:28.127974+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:28.430768+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:45:28.430775+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:45:28.825197+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:45:28.961472+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:28.980237+00:00", "trade", 8.4684, 1.0]
["2026-09-03T15:45:29.037261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:30.021132+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:45:30.021195+00:00", "trade", 8.47, 42.0]
["2026-09-03T15:45:30.021256+00:00", "trade", 8.47, 106.0]
["2026-09-03T15:45:30.021517+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:30.021527+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:30.021757+00:00", "trade", 8.47, 94.0]
["2026-09-03T15:45:30.021992+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:30.023485+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:30.741554+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:45:31.978152+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:45:32.100085+00:00", "trade", 8.4659, 100.0]
["2026-09-03T15:45:32.194886+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:45:32.194900+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:45:32.194904+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:45:32.194933+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:32.194969+00:00", "trade", 8.47, 90.0]
["2026-09-03T15:45:32.194988+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:32.195856+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:32.510014+00:00", "trade", 8.4659, 10.0]
["2026-09-03T15:45:34.266603+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:35.014254+00:00", "trade", 8.465, 9.0]
["2026-09-03T15:45:35.988750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:38.436811+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:45:39.139643+00:00", "trade", 8.4684, 257.0]
["2026-09-03T15:45:39.789720+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:42.330074+00:00", "trade", 8.46, 192.0]
["2026-09-03T15:45:43.532231+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:43.532667+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:44.154715+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:44.392263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:45.998926+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:45:45.999705+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:46.138892+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:46.375069+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:45:46.376234+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:45:46.376275+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:46.376292+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:46.499331+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:47.673890+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:47.674335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:47.679663+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:45:47.697395+00:00", "trade", 8.47, 37.0]
["2026-09-03T15:45:47.697496+00:00", "trade", 8.47, 38.0]
["2026-09-03T15:45:47.697748+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:48.716045+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:48.768874+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:49.118359+00:00", "trade", 8.47, 1000.0]
["2026-09-03T15:45:50.407496+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:50.589914+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.203984+00:00", "trade", 8.465, 24.0]
["2026-09-03T15:45:51.204566+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.259558+00:00", "trade", 8.465, 12.0]
["2026-09-03T15:45:51.260187+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.260205+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.260311+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.260513+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.260585+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.262120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.561354+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T15:45:51.562036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.562545+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.861587+00:00", "trade", 8.4674, 19.0]
["2026-09-03T15:45:51.914579+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:51.914626+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:52.233087+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:52.335525+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:52.367090+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:52.696139+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:45:52.696835+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:52.809727+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:53.061134+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:53.061555+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:53.234367+00:00", "trade", 8.4679, 10.0]
["2026-09-03T15:45:53.774964+00:00", "trade", 8.4642, 9.0]
["2026-09-03T15:45:54.596618+00:00", "trade", 8.4699, 8.0]
["2026-09-03T15:45:54.704334+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:54.760411+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:45:54.984144+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:56.576442+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:57.400966+00:00", "trade", 8.4658, 100.0]
["2026-09-03T15:45:58.247886+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:45:58.709226+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:59.126959+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:59.230837+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:59.231567+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:45:59.373554+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:00.327391+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:46:01.498377+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.498767+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.498976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.499141+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.501229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.710971+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.711213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.713730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:01.971509+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:02.667120+00:00", "trade", 8.4675, 2.0]
["2026-09-03T15:46:04.050578+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:04.241823+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:46:04.242220+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:04.605624+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:04.873280+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:07.076026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:07.076028+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:46:07.077561+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:07.077596+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:07.191718+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:07.310875+00:00", "trade", 8.465, 60.0]
["2026-09-03T15:46:08.975116+00:00", "trade", 8.465, 1000.0]
["2026-09-03T15:46:09.358306+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:11.245947+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:11.873955+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:11.943684+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:11.980302+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:46:11.982408+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:12.394731+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:12.645943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:13.911357+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:46:14.095299+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:14.398933+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:46:14.684383+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:46:14.911688+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:15.033410+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:15.143871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:15.963044+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:17.430996+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:17.431373+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.249415+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.489962+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:46:18.489962+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.489964+00:00", "trade", 8.47, 21.0]
["2026-09-03T15:46:18.489965+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:46:18.489966+00:00", "trade", 8.47, 168.0]
["2026-09-03T15:46:18.489983+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.489985+00:00", "trade", 8.47, 32.0]
["2026-09-03T15:46:18.489987+00:00", "trade", 8.47, 96.0]
["2026-09-03T15:46:18.490522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.490538+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.490578+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.490686+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.490687+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.491480+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.575151+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:18.731748+00:00", "trade", 8.4699, 10.0]
["2026-09-03T15:46:19.631237+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:19.784585+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:46:20.470950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:21.678563+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:46:23.236365+00:00", "trade", 8.4666, 5.0]
["2026-09-03T15:46:23.794706+00:00", "trade", 8.465, 8.0]
["2026-09-03T15:46:23.794770+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029754+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:46:24.029755+00:00", "trade", 8.47, 8.0]
["2026-09-03T15:46:24.029813+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029838+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029845+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:46:24.029937+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:46:24.030006+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:46:24.030181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.030329+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.030385+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:46:24.030402+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.030473+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.030498+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.030679+00:00", "trade", 8.475, 22.0]
["2026-09-03T15:46:24.030832+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.031034+00:00", "trade", 8.48, 196.0]
["2026-09-03T15:46:24.031062+00:00", "trade", 8.48, 129.0]
["2026-09-03T15:46:24.031089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.031117+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.031439+00:00", "trade", 8.475, 55.0]
["2026-09-03T15:46:24.031463+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:46:24.031895+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.031916+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.031977+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.032323+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.032339+00:00", "trade", 8.4685, 40.0]
["2026-09-03T15:46:24.032371+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.032387+00:00", "trade", 8.475, 142.0]
["2026-09-03T15:46:24.032585+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.032668+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.032894+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.033240+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:46:24.035010+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.037633+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:46:24.038424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.039221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.040518+00:00", "trade", 8.475, 3.0]
["2026-09-03T15:46:24.063883+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:24.075127+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:25.015347+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:46:25.015349+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:46:25.015838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:25.016077+00:00", "trade", 8.475, 12.0]
["2026-09-03T15:46:25.016078+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:46:25.016099+00:00", "trade", 8.475, 88.0]
["2026-09-03T15:46:25.016237+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:46:25.016667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:25.017130+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:25.120167+00:00", "trade", 8.4686, 3.0]
["2026-09-03T15:46:25.326049+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:46:26.102004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.105761+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.105843+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.105865+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.105935+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.106142+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:46:26.106184+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:46:26.106250+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.353604+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.353650+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.353679+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.353685+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.353907+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.353908+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.353918+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.353994+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.353996+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.354243+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:46:26.354277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.354405+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:46:26.644597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.647919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.746693+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:46:26.746774+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:46:26.747083+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.747597+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:46:26.835166+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:26.906292+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:27.901787+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:28.172777+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.217425+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:46:29.218008+00:00", "trade", 8.4752, 40.0]
["2026-09-03T15:46:29.218237+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.218737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.284228+00:00", "trade", 8.4772, 355.0]
["2026-09-03T15:46:29.655766+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.656033+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.841764+00:00", "trade", 8.4663, 47.0]
["2026-09-03T15:46:29.983584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:29.983612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:30.941057+00:00", "trade", 8.4699, 56.0]
["2026-09-03T15:46:30.941146+00:00", "trade", 8.4698, 54.0]
["2026-09-03T15:46:31.134057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:31.134123+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:31.333509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:31.832693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:31.840118+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:46:31.854814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:32.877228+00:00", "trade", 8.475, 19.0]
["2026-09-03T15:46:32.931429+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:32.931892+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:33.285588+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:33.432512+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:33.870058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:33.870154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:34.469535+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:35.124331+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:39.028238+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:39.377660+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:46:40.535186+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:41.518245+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:46:41.522133+00:00", "trade", 8.4798, 50.0]
["2026-09-03T15:46:44.715928+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:45.462841+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:46:47.014227+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:46:47.066279+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:47.066306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:47.543634+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:46:47.825976+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:48.743111+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:46:49.037740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:49.804653+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:46:49.992974+00:00", "trade", 8.4799, 10.0]
["2026-09-03T15:46:50.074514+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:46:50.775793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:51.127620+00:00", "trade", 8.4723, 8.0]
["2026-09-03T15:46:53.238369+00:00", "trade", 8.4755, 9.0]
["2026-09-03T15:46:54.320722+00:00", "trade", 8.4722, 20.0]
["2026-09-03T15:46:54.321534+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:54.599759+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:55.023715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:57.080466+00:00", "trade", 8.4664, 42.0]
["2026-09-03T15:46:57.647353+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:57.742258+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:46:58.767931+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:46:58.770340+00:00", "trade", 8.4798, 2.0]
["2026-09-03T15:46:59.219370+00:00", "trade", 8.4764, 12.0]
["2026-09-03T15:47:00.195389+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.195416+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199502+00:00", "trade", 8.48, 58.0]
["2026-09-03T15:47:00.199503+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:47:00.199506+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.199506+00:00", "trade", 8.48, 118.0]
["2026-09-03T15:47:00.199508+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199510+00:00", "trade", 8.48, 46.0]
["2026-09-03T15:47:00.199510+00:00", "trade", 8.48, 15.0]
["2026-09-03T15:47:00.199514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199523+00:00", "trade", 8.48, 32.0]
["2026-09-03T15:47:00.199535+00:00", "trade", 8.48, 53.0]
["2026-09-03T15:47:00.199536+00:00", "trade", 8.48, 70.0]
["2026-09-03T15:47:00.199556+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199563+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199575+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.199597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199617+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199624+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199642+00:00", "trade", 8.48, 7.0]
["2026-09-03T15:47:00.199644+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199650+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199657+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199664+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199670+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199676+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.199683+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199690+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199696+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199703+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199724+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199728+00:00", "trade", 8.48, 56.0]
["2026-09-03T15:47:00.199732+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199745+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199759+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199842+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199856+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199868+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:47:00.199869+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199871+00:00", "trade", 8.48, 63.0]
["2026-09-03T15:47:00.199876+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:47:00.199877+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.199879+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.199884+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:47:00.199888+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.199896+00:00", "trade", 8.48, 46.0]
["2026-09-03T15:47:00.199905+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:47:00.200000+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200058+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200075+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200086+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200094+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200176+00:00", "trade", 8.48, 137.0]
["2026-09-03T15:47:00.200177+00:00", "trade", 8.48, 300.0]
["2026-09-03T15:47:00.200177+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200179+00:00", "trade", 8.48, 108.0]
["2026-09-03T15:47:00.200181+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:47:00.200209+00:00", "trade", 8.48, 4.0]
["2026-09-03T15:47:00.200212+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200215+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200218+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200232+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200237+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200247+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200267+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200282+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200283+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200288+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200336+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200344+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200358+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200365+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200372+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200375+00:00", "trade", 8.48, 400.0]
["2026-09-03T15:47:00.200375+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200379+00:00", "trade", 8.48, 53.0]
["2026-09-03T15:47:00.200380+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200383+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:47:00.200387+00:00", "trade", 8.48, 212.0]
["2026-09-03T15:47:00.200393+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200400+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200401+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200404+00:00", "trade", 8.48, 71.0]
["2026-09-03T15:47:00.200414+00:00", "trade", 8.48, 375.0]
["2026-09-03T15:47:00.200418+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200423+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:47:00.200515+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200527+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:47:00.200531+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200538+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200552+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200562+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200565+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200572+00:00", "trade", 8.48, 50.0]
["2026-09-03T15:47:00.200578+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:47:00.200579+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200585+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200649+00:00", "trade", 8.48, 160.0]
["2026-09-03T15:47:00.200663+00:00", "trade", 8.48, 15.0]
["2026-09-03T15:47:00.200663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200671+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200684+00:00", "trade", 8.48, 58.0]
["2026-09-03T15:47:00.200684+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200700+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200716+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200724+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200724+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200748+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200814+00:00", "trade", 8.48, 84.0]
["2026-09-03T15:47:00.200816+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:47:00.200816+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200854+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200865+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:47:00.200910+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200932+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200934+00:00", "trade", 8.48, 113.0]
["2026-09-03T15:47:00.200934+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200936+00:00", "trade", 8.48, 200.0]
["2026-09-03T15:47:00.200936+00:00", "trade", 8.48, 64.0]
["2026-09-03T15:47:00.200939+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200942+00:00", "trade", 8.48, 46.0]
["2026-09-03T15:47:00.200942+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.200943+00:00", "trade", 8.48, 281.0]
["2026-09-03T15:47:00.200946+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200961+00:00", "trade", 8.48, 278.0]
["2026-09-03T15:47:00.200973+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200986+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200994+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.200998+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.201001+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201010+00:00", "trade", 8.48, 42.0]
["2026-09-03T15:47:00.201015+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201021+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201027+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201033+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201040+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201047+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201053+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:47:00.201055+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:47:00.201060+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:47:00.201067+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:47:00.201073+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:47:00.201080+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201094+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201100+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201107+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201120+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201126+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201140+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201160+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201168+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201390+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201416+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201502+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.201536+00:00", "trade", 8.48, 53.0]
["2026-09-03T15:47:00.201683+00:00", "trade", 8.475, 38.0]
["2026-09-03T15:47:00.202053+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.202059+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.202320+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.202871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.239154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.270868+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.270870+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:47:00.270940+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.270965+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.271333+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.271357+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.271368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.301111+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.379275+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:00.630952+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:47:01.251035+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:01.251061+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:01.251066+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:47:01.410603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:01.410616+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:01.411157+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:02.004570+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:47:02.500310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:02.500337+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:02.881589+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:05.019924+00:00", "trade", 8.475, 70.0]
["2026-09-03T15:47:05.020904+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:47:05.071310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:05.464666+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:47:06.064716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:06.065181+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:06.309593+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:47:06.460660+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:47:06.461245+00:00", "trade", 8.4785, 40.0]
["2026-09-03T15:47:09.167631+00:00", "trade", 8.4705, 13.0]
["2026-09-03T15:47:10.652440+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:47:12.054226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:14.402658+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:15.934684+00:00", "trade", 8.4731, 200.0]
["2026-09-03T15:47:17.403052+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:47:17.403670+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:47:17.677966+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:17.939501+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:17.939985+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:23.240372+00:00", "trade", 8.4792, 13.0]
["2026-09-03T15:47:23.522603+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:47:23.523784+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:23.922871+00:00", "trade", 8.4737, 2.0]
["2026-09-03T15:47:23.944060+00:00", "trade", 8.4715, 1.0]
["2026-09-03T15:47:25.573794+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:47:26.270466+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:28.349745+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:47:28.720852+00:00", "trade", 8.4672, 2.0]
["2026-09-03T15:47:28.756386+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:47:28.757198+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:28.780008+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:47:29.290005+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:29.290942+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:29.350475+00:00", "trade", 8.4711, 106.0]
["2026-09-03T15:47:29.843375+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.515580+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.515605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.515954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.516006+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.516497+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.516872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:30.584259+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:31.495059+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:31.495579+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:47:31.496289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:32.234105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:33.775449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:33.775478+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:33.990440+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:34.281646+00:00", "trade", 8.4734, 5.0]
["2026-09-03T15:47:36.398667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:36.398916+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:36.399041+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:36.399498+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:36.532574+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:36.875948+00:00", "trade", 8.4714, 3.0]
["2026-09-03T15:47:37.208077+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:37.221136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:37.221161+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:37.221445+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:37.304625+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:37.470211+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:39.176852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:39.176967+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:39.177177+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:40.653213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:40.701351+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:47:40.702058+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:40.948687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:41.385638+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:41.503208+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:41.765449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:41.765911+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.455752+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:47:43.455775+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:47:43.456221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.456229+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.456686+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.456738+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.456839+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.457018+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.457034+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:43.541765+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:44.089001+00:00", "trade", 8.47, 126.0]
["2026-09-03T15:47:44.089583+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:48.489364+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:48.596767+00:00", "trade", 8.475, 662.0]
["2026-09-03T15:47:49.329888+00:00", "trade", 8.4735, 3.0]
["2026-09-03T15:47:49.332162+00:00", "trade", 8.4728, 5.0]
["2026-09-03T15:47:49.333654+00:00", "trade", 8.4728, 7.0]
["2026-09-03T15:47:49.335684+00:00", "trade", 8.4728, 15.0]
["2026-09-03T15:47:49.337143+00:00", "trade", 8.4728, 3.0]
["2026-09-03T15:47:49.339294+00:00", "trade", 8.4728, 7.0]
["2026-09-03T15:47:49.340693+00:00", "trade", 8.4728, 8.0]
["2026-09-03T15:47:49.342130+00:00", "trade", 8.4728, 28.0]
["2026-09-03T15:47:49.651354+00:00", "trade", 8.47, 9.0]
["2026-09-03T15:47:51.076114+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:51.195391+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:51.219952+00:00", "trade", 8.471, 4.0]
["2026-09-03T15:47:52.089788+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:53.242367+00:00", "trade", 8.4745, 4.0]
["2026-09-03T15:47:53.243204+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:53.330421+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448837+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448838+00:00", "trade", 8.47, 346.0]
["2026-09-03T15:47:55.448861+00:00", "trade", 8.47, 1946.0]
["2026-09-03T15:47:55.448862+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:47:55.448864+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:47:55.448865+00:00", "trade", 8.47, 16.0]
["2026-09-03T15:47:55.448867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448934+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448941+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448948+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448968+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448975+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448981+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.448994+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449007+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449014+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449096+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449103+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449110+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449117+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449123+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449133+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:47:55.449135+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:55.449136+00:00", "trade", 8.47, 40.0]
["2026-09-03T15:47:55.449137+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:47:55.449140+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:47:55.449143+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449146+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:47:55.449187+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449319+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:55.449328+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449337+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449347+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449354+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449360+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449366+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449373+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449379+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449393+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449415+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449421+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:55.449421+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:55.449423+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:47:55.449423+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:47:55.449423+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449427+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449441+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449456+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449690+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449708+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449754+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449804+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449897+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449926+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449927+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.449939+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.450154+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.450199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.450259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.450404+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.450750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:55.454726+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:55.457730+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:55.565012+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:47:56.012208+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.012664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.155943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.156393+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188809+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:47:56.188810+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.188811+00:00", "trade", 8.47, 84.0]
["2026-09-03T15:47:56.188813+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.188817+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:47:56.188817+00:00", "trade", 8.47, 31.0]
["2026-09-03T15:47:56.188830+00:00", "trade", 8.47, 382.0]
["2026-09-03T15:47:56.188874+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.188876+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.188882+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:47:56.188883+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.188896+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188903+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188916+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188924+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188937+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188944+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188956+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188971+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188977+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188984+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.188998+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.189005+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.189019+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.189026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:47:56.189042+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189050+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189057+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189071+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189078+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189084+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189110+00:00", "trade", 8.47, 316.0]
["2026-09-03T15:47:56.189111+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189135+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189141+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.189142+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189175+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189182+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189201+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189204+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.189214+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:47:56.189275+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:47:56.189277+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:47:56.189277+00:00", "trade", 8.47, 658.0]
["2026-09-03T15:47:56.189277+00:00", "trade", 8.47, 472.0]
["2026-09-03T15:47:56.189278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189335+00:00", "trade", 8.47, 158.0]
["2026-09-03T15:47:56.189385+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189417+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189426+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189434+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189441+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189552+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189592+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189602+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189649+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189752+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189781+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.189803+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.190092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.190124+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:47:56.190867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.190895+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.190906+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.193131+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:47:56.193722+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.194863+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:47:56.195090+00:00", "trade", 8.47, 55.0]
["2026-09-03T15:47:56.196644+00:00", "trade", 8.47, 24.0]
["2026-09-03T15:47:56.197638+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.210484+00:00", "trade", 8.47, 17.0]
["2026-09-03T15:47:56.310596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:56.505244+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:47:57.291783+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:47:57.821300+00:00", "trade", 8.4743, 14.0]
["2026-09-03T15:47:57.822024+00:00", "trade", 8.4743, 6.0]
["2026-09-03T15:47:58.410207+00:00", "trade", 8.475, 29.0]
["2026-09-03T15:47:58.412741+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:47:58.642979+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.642999+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.643088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.643572+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.644021+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.681138+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.729431+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.787674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.868225+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.868460+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.870398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:47:58.873081+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:47:59.264040+00:00", "trade", 8.4777, 995.0]
["2026-09-03T15:48:00.136780+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:00.365717+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.365724+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.365751+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.365777+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.365959+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.365986+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.366066+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:48:00.366066+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:00.366091+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:00.366092+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366268+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:00.366279+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366299+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366399+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366512+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366519+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366533+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366690+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:00.366732+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:02.275572+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:02.275579+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:03.392822+00:00", "trade", 8.4687, 60.0]
["2026-09-03T15:48:04.966120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:04.966325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:04.966793+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:04.981198+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:04.981205+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.000160+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:48:05.000942+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.066137+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.075714+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.075839+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.467734+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:05.527390+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:48:06.020830+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:48:06.259751+00:00", "trade", 8.4712, 100.0]
["2026-09-03T15:48:06.412588+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.412589+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:06.413036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.413046+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.413083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.413091+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.413156+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.413613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:06.466862+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:48:06.487796+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.014413+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.026891+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:48:07.028074+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.028529+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.137467+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.987898+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:07.988344+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.010456+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.010913+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.124343+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.500906+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:48:08.833560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.833624+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.834035+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.840851+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.860280+00:00", "trade", 8.4712, 1.0]
["2026-09-03T15:48:08.903912+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.903988+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:08.978753+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:48:09.119900+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:09.121066+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:09.229774+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:10.599870+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:48:11.077368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:11.077852+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:11.081498+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:11.084664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:12.296697+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:12.342403+00:00", "trade", 8.4714, 7.0]
["2026-09-03T15:48:12.521798+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:48:12.827577+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:13.595771+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:13.756001+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:13.756721+00:00", "trade", 8.47, 49.0]
["2026-09-03T15:48:13.756772+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:13.756804+00:00", "trade", 8.47, 315.0]
["2026-09-03T15:48:13.756810+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:13.756846+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:13.756853+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.756860+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.756866+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.756872+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.756900+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.756920+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.757013+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.757027+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:13.757047+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:13.757051+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:13.757182+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757425+00:00", "trade", 8.47, 161.0]
["2026-09-03T15:48:13.757429+00:00", "trade", 8.47, 130.0]
["2026-09-03T15:48:13.757433+00:00", "trade", 8.47, 24.0]
["2026-09-03T15:48:13.757451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757459+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757481+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757488+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757510+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757564+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757679+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757692+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757711+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.757975+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:48:13.758344+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:48:13.758429+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.758447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.758625+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:48:13.759095+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:13.759536+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:48:13.762872+00:00", "trade", 8.475, 311.0]
["2026-09-03T15:48:13.763593+00:00", "trade", 8.475, 89.0]
["2026-09-03T15:48:13.780041+00:00", "trade", 8.4719, 1.0]
["2026-09-03T15:48:13.892681+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:17.145064+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:48:17.762581+00:00", "trade", 8.48, 157.0]
["2026-09-03T15:48:19.863990+00:00", "trade", 8.48, 7842.0]
["2026-09-03T15:48:19.864770+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:19.865343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:19.989728+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:48:19.990854+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:21.098975+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:48:21.759113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:21.759575+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:22.788572+00:00", "trade", 8.4747, 2.0]
["2026-09-03T15:48:22.844154+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:48:22.844468+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:22.844492+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:48:22.845067+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:22.845523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:23.244367+00:00", "trade", 8.4747, 38.0]
["2026-09-03T15:48:23.990166+00:00", "trade", 8.4727, 1.0]
["2026-09-03T15:48:28.855568+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:48:30.526843+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.526914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.526976+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.526990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.527394+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.529149+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.529597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:30.646882+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.400174+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.400623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.449346+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.737111+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.737243+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.737699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:31.767277+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:32.669194+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:32.683630+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:32.763590+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270601+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:33.270603+00:00", "trade", 8.47, 78.0]
["2026-09-03T15:48:33.270688+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:33.270688+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270691+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:48:33.270693+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:48:33.270696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270722+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:48:33.270728+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270745+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270758+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270767+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270773+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270781+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270788+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270795+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270809+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270824+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270839+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270846+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270904+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270918+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.270938+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:48:33.271006+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:33.271008+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:48:33.271008+00:00", "trade", 8.47, 14.0]
["2026-09-03T15:48:33.271009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271261+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271267+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271274+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271329+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271401+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271449+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271548+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.271865+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.272202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.273270+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:33.301268+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:34.140833+00:00", "trade", 8.4746, 1.0]
["2026-09-03T15:48:34.397924+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:34.397932+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:36.910582+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:48:36.966950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:36.967468+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:36.967934+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.036883+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.036887+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:48:37.037322+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.037453+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.039468+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.119661+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.239113+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.673841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.673889+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.673905+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.674290+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.674758+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.675143+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.675213+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:37.686146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:38.030241+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:48:38.031051+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:38.929572+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:38.930027+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.032499+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.190124+00:00", "trade", 8.4731, 1.0]
["2026-09-03T15:48:39.380631+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.381153+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.381286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.381798+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.489671+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.489685+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.537403+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.537858+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.538295+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.546370+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.546819+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:48:39.547510+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.547529+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.564798+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.565332+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.576056+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.806360+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.806860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.809978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.827720+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.868830+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:39.958339+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.807996+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.808506+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.808611+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.809120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.810709+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.813191+00:00", "trade", 8.47, 8.0]
["2026-09-03T15:48:40.813609+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.814120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.814194+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.814704+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:40.817461+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:41.049625+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:48:41.973063+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:41.973092+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:41.973514+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:41.973594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.174496+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.178673+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.280839+00:00", "trade", 8.465, 6.0]
["2026-09-03T15:48:42.319997+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.320878+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.320893+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.320898+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.321300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.322536+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.324851+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.388288+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:48:42.388732+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.388893+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.389259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.391000+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.535357+00:00", "trade", 8.4698, 7.0]
["2026-09-03T15:48:42.537379+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:48:42.911494+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.913368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.913397+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.914194+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.914589+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.914594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:42.916953+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.008151+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.012207+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.156620+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.361944+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.907300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.907313+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.907327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:43.969229+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:44.130482+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:48:44.342305+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:44.473715+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:48:45.279034+00:00", "trade", 8.467, 500.0]
["2026-09-03T15:48:45.758139+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.758969+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.759425+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.836396+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.836952+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.840199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:45.840643+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.054525+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.061366+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.501830+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.978316+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:48:46.979119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.979569+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:46.979579+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:47.123908+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:47.903774+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:48:47.909611+00:00", "trade", 8.4768, 21.0]
["2026-09-03T15:48:49.599345+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:49.984085+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:48:49.985190+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:50.145087+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:51.095099+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.102855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103304+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103320+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103423+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103468+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103759+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103803+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103830+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.103962+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.104144+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.104665+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.105232+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.105750+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.105947+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.106492+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.108159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.113212+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.190510+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.246367+00:00", "trade", 8.4672, 3.0]
["2026-09-03T15:48:53.898361+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:53.898814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:54.091115+00:00", "trade", 8.465, 40.0]
["2026-09-03T15:48:54.703786+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:55.581047+00:00", "trade", 8.473, 1.0]
["2026-09-03T15:48:55.679963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:55.679987+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:55.680258+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.526387+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.527806+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.528309+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.528805+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.528945+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.529264+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.529322+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.529440+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.530555+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.531048+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.531103+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.531615+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.535146+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.537730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:56.649152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.378350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.378418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.382251+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.382896+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.383089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.385966+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.386159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.386321+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.387592+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.387809+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.393029+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.422388+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.904574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.905029+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.905042+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:57.934366+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:59.823458+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:59.915670+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:59.916161+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:48:59.916611+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.618167+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.618541+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.619011+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.619076+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.665125+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:49:00.701868+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:00.706376+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:01.740417+00:00", "trade", 8.4763, 18.0]
["2026-09-03T15:49:01.742655+00:00", "trade", 8.4763, 2.0]
["2026-09-03T15:49:02.164412+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.164872+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.425287+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.425746+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.425815+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.515300+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.849393+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.849938+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.850291+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.850813+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.859325+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:02.859772+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.119834+00:00", "trade", 8.4763, 17.0]
["2026-09-03T15:49:03.122527+00:00", "trade", 8.4763, 3.0]
["2026-09-03T15:49:03.194909+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.195452+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.204099+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.204832+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.602798+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.603336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.606744+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.612730+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.726211+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.726667+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.757903+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.758020+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.758963+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.758993+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.767974+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.781449+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.781967+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.786002+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.791425+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:03.862036+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:04.119302+00:00", "trade", 8.464, 2.0]
["2026-09-03T15:49:04.303869+00:00", "trade", 8.4725, 45.0]
["2026-09-03T15:49:04.304668+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:04.493197+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:04.779685+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:07.186551+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:07.187062+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:07.187082+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:07.251751+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:07.251758+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:10.474836+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:10.892414+00:00", "trade", 8.4732, 1.0]
["2026-09-03T15:49:11.219414+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.219460+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.219923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.265055+00:00", "trade", 8.4691, 100.0]
["2026-09-03T15:49:11.353911+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.589474+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.589588+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.698985+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:49:11.699503+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.699967+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.701540+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:49:11.711599+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:49:11.711602+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:49:11.711723+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:49:11.711724+00:00", "trade", 8.465, 150.0]
["2026-09-03T15:49:11.711725+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:49:11.711743+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.711959+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.712039+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.712180+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.712674+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.712824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.738799+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:11.759401+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:12.279127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:12.459682+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:12.670919+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:49:12.722202+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:13.541573+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:13.559785+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:49:13.560289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:13.670412+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:49:13.670606+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:49:14.176781+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.177619+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.177855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.228094+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.228118+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301531+00:00", "trade", 8.465, 10.0]
["2026-09-03T15:49:14.301785+00:00", "trade", 8.46, 182.0]
["2026-09-03T15:49:14.301789+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.301789+00:00", "trade", 8.46, 3.0]
["2026-09-03T15:49:14.301790+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:49:14.301821+00:00", "trade", 8.46, 10.0]
["2026-09-03T15:49:14.301860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301874+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301880+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:49:14.301880+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.301887+00:00", "trade", 8.46, 9.0]
["2026-09-03T15:49:14.301888+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301901+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301908+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301922+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301929+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301957+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301965+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301972+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301978+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301992+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.301999+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.302006+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.302145+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.302152+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.302159+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:49:14.302166+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302174+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302181+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302188+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302195+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302202+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302209+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302215+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302227+00:00", "trade", 8.46, 55.0]
["2026-09-03T15:49:14.302228+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302229+00:00", "trade", 8.46, 88.0]
["2026-09-03T15:49:14.302229+00:00", "trade", 8.46, 343.0]
["2026-09-03T15:49:14.302231+00:00", "trade", 8.46, 16.0]
["2026-09-03T15:49:14.302235+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.302235+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302237+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:49:14.302239+00:00", "trade", 8.46, 7.0]
["2026-09-03T15:49:14.302239+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:49:14.302241+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.302256+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302274+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302302+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302328+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302379+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.302657+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:49:14.302761+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:14.302763+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:49:14.302763+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.302771+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.303206+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.303498+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.303547+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.303643+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:49:14.303977+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.304165+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.342149+00:00", "trade", 8.455, 98.0]
["2026-09-03T15:49:14.373282+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.463243+00:00", "trade", 8.4727, 2.0]
["2026-09-03T15:49:14.872603+00:00", "trade", 8.45, 100.0]
["2026-09-03T15:49:14.872686+00:00", "trade", 8.45, 3.0]
["2026-09-03T15:49:14.873385+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.873837+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.873862+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.874318+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:14.876227+00:00", "trade", 8.45, 1000.0]
["2026-09-03T15:49:16.344401+00:00", "trade", 8.4723, 4.0]
["2026-09-03T15:49:16.809754+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:16.810207+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:17.104463+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:17.104914+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:17.105082+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:17.105538+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:17.569658+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:49:17.659066+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:19.260470+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:19.260521+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:19.260929+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:19.400049+00:00", "trade", 8.4717, 100.0]
["2026-09-03T15:49:20.285787+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:20.286248+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:20.286258+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:20.547702+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:21.313726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:21.313781+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.410214+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:49:22.410654+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.411117+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.669711+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:49:22.740857+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.740862+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:22.741306+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.741328+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.741335+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.741368+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.741389+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.741400+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:22.799157+00:00", "trade", 8.4613, 3.0]
["2026-09-03T15:49:22.930779+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:23.088395+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:49:23.089202+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:23.132997+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:23.248374+00:00", "trade", 8.4584, 9.0]
["2026-09-03T15:49:23.617325+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:24.683253+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:24.683330+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:24.796520+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:25.174570+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:25.980814+00:00", "trade", 8.4609, 7.0]
["2026-09-03T15:49:26.580857+00:00", "trade", 8.45, 75.0]
["2026-09-03T15:49:26.581664+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:27.448812+00:00", "trade", 8.4718, 100.0]
["2026-09-03T15:49:27.519531+00:00", "trade", 8.4718, 1.0]
["2026-09-03T15:49:27.659929+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:49:27.660719+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:27.958850+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:49:28.277276+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:28.277283+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:28.277738+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:29.052929+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:29.299082+00:00", "trade", 8.455, 11.0]
["2026-09-03T15:49:29.299488+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:29.299510+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:29.299946+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.087346+00:00", "trade", 8.4599, 200.0]
["2026-09-03T15:49:30.134919+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.135172+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.135220+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.135673+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.209242+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.233639+00:00", "trade", 8.46, 46.0]
["2026-09-03T15:49:30.233702+00:00", "trade", 8.46, 48.0]
["2026-09-03T15:49:30.319284+00:00", "trade", 8.4599, 5.0]
["2026-09-03T15:49:30.434944+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.908331+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.908332+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:30.908333+00:00", "trade", 8.46, 65.0]
["2026-09-03T15:49:30.908351+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.908893+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.909024+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:30.909063+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:31.320017+00:00", "trade", 8.4532, 8.0]
["2026-09-03T15:49:31.320390+00:00", "trade", 8.4532, 1.0]
["2026-09-03T15:49:32.517870+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:32.767930+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:49:33.168341+00:00", "trade", 8.45, 4.0]
["2026-09-03T15:49:33.209882+00:00", "trade", 8.455, 11.0]
["2026-09-03T15:49:34.678171+00:00", "trade", 8.455, 50.0]
["2026-09-03T15:49:34.898201+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:49:36.505392+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:36.833671+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:36.901818+00:00", "trade", 8.4688, 100.0]
["2026-09-03T15:49:39.459946+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:39.572030+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:41.333624+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:41.334996+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:41.474529+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:41.476670+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:42.806620+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:42.991001+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:43.008173+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:44.960693+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:49:44.960988+00:00", "trade", 8.455, 1.0]
["2026-09-03T15:49:44.961447+00:00", "trade", 8.455, 150.0]
["2026-09-03T15:49:44.961903+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.000817+00:00", "trade", 8.4718, 1.0]
["2026-09-03T15:49:45.034418+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.513154+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.513601+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.514056+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.660242+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:45.660335+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:46.009898+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:46.923167+00:00", "trade", 8.4723, 5.0]
["2026-09-03T15:49:48.475223+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:48.475234+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:48.475732+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:49.329275+00:00", "trade", 8.4707, 11.0]
["2026-09-03T15:49:49.501319+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:49.849588+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:50.002241+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:50.040605+00:00", "trade", 8.46, 8.0]
["2026-09-03T15:49:50.041087+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:49:50.433038+00:00", "trade", 8.455, 5.0]
["2026-09-03T15:49:50.433073+00:00", "trade", 8.45, 5.0]
["2026-09-03T15:49:50.433092+00:00", "trade", 8.45, 10.0]
["2026-09-03T15:49:50.433102+00:00", "trade", 8.455, 10.0]
["2026-09-03T15:49:50.433252+00:00", "trade", 8.455, 185.0]
["2026-09-03T15:49:50.838168+00:00", "trade", 8.455, 54.0]
["2026-09-03T15:49:51.752848+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:51.849586+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:53.250360+00:00", "trade", 8.4573, 3.0]
["2026-09-03T15:49:55.932857+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:49:58.025382+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:58.025726+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:58.030152+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:58.749668+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:58.749893+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:59.191500+00:00", "trade", 8.46, 11.0]
["2026-09-03T15:49:59.192307+00:00", "trade", 8.455, 340.0]
["2026-09-03T15:49:59.192312+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:59.273752+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:49:59.317619+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:00.046186+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:00.145382+00:00", "trade", 8.4716, 1.0]
["2026-09-03T15:50:00.864792+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:01.282256+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:02.872383+00:00", "trade", 8.4599, 650.0]
["2026-09-03T15:50:02.873218+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:03.146983+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:50:03.163555+00:00", "trade", 8.455, 300.0]
["2026-09-03T15:50:03.309302+00:00", "trade", 8.4714, 75.0]
["2026-09-03T15:50:03.310121+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:03.419025+00:00", "trade", 8.4713, 30.0]
["2026-09-03T15:50:03.422374+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:03.643054+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:03.686397+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:03.686474+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:04.400247+00:00", "trade", 8.4719, 6.0]
["2026-09-03T15:50:04.402532+00:00", "trade", 8.458, 10.0]
["2026-09-03T15:50:04.403402+00:00", "trade", 8.458, 5.0]
["2026-09-03T15:50:05.617450+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:05.739607+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:06.891259+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:08.179758+00:00", "trade", 8.458, 6.0]
["2026-09-03T15:50:08.181928+00:00", "trade", 8.458, 5.0]
["2026-09-03T15:50:08.183262+00:00", "trade", 8.458, 4.0]
["2026-09-03T15:50:08.185082+00:00", "trade", 8.458, 2.0]
["2026-09-03T15:50:08.205814+00:00", "trade", 8.458, 4.0]
["2026-09-03T15:50:08.904700+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:50:09.105884+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:09.659598+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:50:09.666891+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:50:10.423699+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:10.877572+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:14.176632+00:00", "trade", 8.4713, 10.0]
["2026-09-03T15:50:14.768280+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:14.768301+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:14.792697+00:00", "trade", 8.4713, 1.0]
["2026-09-03T15:50:14.795694+00:00", "trade", 8.455, 100.0]
["2026-09-03T15:50:17.295646+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:17.428033+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:17.428538+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:17.924798+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:18.920050+00:00", "trade", 8.4573, 1.0]
["2026-09-03T15:50:18.920889+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:20.606217+00:00", "trade", 8.455, 2.0]
["2026-09-03T15:50:21.046435+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:21.046443+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:21.118396+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:21.762570+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:22.809690+00:00", "trade", 8.4573, 3.0]
["2026-09-03T15:50:23.252364+00:00", "trade", 8.4571, 3.0]
["2026-09-03T15:50:25.029266+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:25.029304+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:26.389285+00:00", "trade", 8.46, 12.0]
["2026-09-03T15:50:26.390107+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:26.415510+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:26.533693+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:26.799196+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:26.799230+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:27.692238+00:00", "trade", 8.4576, 10.0]
["2026-09-03T15:50:28.132904+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:28.133034+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:28.258834+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:28.821884+00:00", "trade", 8.4514, 62.0]
["2026-09-03T15:50:28.962270+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:28.962294+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:28.994406+00:00", "trade", 8.4714, 1.0]
["2026-09-03T15:50:29.510956+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:29.510966+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:29.600573+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:31.721206+00:00", "trade", 8.4568, 6.0]
["2026-09-03T15:50:31.723352+00:00", "trade", 8.4568, 1.0]
["2026-09-03T15:50:31.931019+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:31.931151+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:32.594282+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:32.594293+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:32.594304+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:32.693633+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:33.342245+00:00", "trade", 8.4531, 100.0]
["2026-09-03T15:50:35.083665+00:00", "trade", 8.46, 35.0]
["2026-09-03T15:50:35.083665+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083666+00:00", "trade", 8.46, 21.0]
["2026-09-03T15:50:35.083668+00:00", "trade", 8.46, 44.0]
["2026-09-03T15:50:35.083688+00:00", "trade", 8.46, 56.0]
["2026-09-03T15:50:35.083688+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083689+00:00", "trade", 8.46, 28.0]
["2026-09-03T15:50:35.083691+00:00", "trade", 8.46, 30.0]
["2026-09-03T15:50:35.083692+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:50:35.083696+00:00", "trade", 8.46, 189.0]
["2026-09-03T15:50:35.083783+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083789+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083803+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083816+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083823+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083830+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083913+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083929+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083936+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083950+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083956+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083963+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083968+00:00", "trade", 8.46, 3.0]
["2026-09-03T15:50:35.083970+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083977+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.083978+00:00", "trade", 8.46, 56.0]
["2026-09-03T15:50:35.083982+00:00", "trade", 8.46, 189.0]
["2026-09-03T15:50:35.084085+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084093+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084136+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084161+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084208+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084231+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:50:35.084262+00:00", "trade", 8.46, 100.0]
["2026-09-03T15:50:35.084263+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084264+00:00", "trade", 8.46, 121.0]
["2026-09-03T15:50:35.084268+00:00", "quote", 8.45, 8.46]
["2026-09-03T15:50:35.084285+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:50:35.084292+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:50:35.084307+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:50:35.084320+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:50:35.084339+00:00", "quote", 8.46, 8.46]
["2026-09-03T15:50:35.084349+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:50:35.084350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084359+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084406+00:00", "trade", 8.46, 68.0]
["2026-09-03T15:50:35.084423+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084452+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084462+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084469+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084479+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084612+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084624+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084643+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084788+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084797+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.084846+00:00", "trade", 8.46, 36.0]
["2026-09-03T15:50:35.084954+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.085064+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.085105+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.085212+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.086312+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.086330+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.086594+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.086779+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.087538+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:50:35.088588+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:50:35.092721+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.093174+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.104657+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.105176+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:50:35.130428+00:00", "trade", 8.46, 96.0]
["2026-09-03T15:50:35.130494+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.130500+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.130513+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.130520+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.130534+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.131097+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.131151+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.131190+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.131613+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.136863+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.167862+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.180363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.180828+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.457711+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.458102+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:35.518428+00:00", "trade", 8.4674, 94.0]
["2026-09-03T15:50:35.525250+00:00", "trade", 8.4674, 1.0]
["2026-09-03T15:50:36.040696+00:00", "trade", 8.465, 12.0]
["2026-09-03T15:50:37.519191+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:50:37.520418+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:37.822772+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:37.822779+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:37.873576+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:37.874024+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.033894+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.034345+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.034368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.034374+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.034956+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.035410+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.045688+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.046129+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.111767+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.112214+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.112230+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.532585+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.718467+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.718918+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.769908+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.945183+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:38.945634+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.673226+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.673552+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.673596+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.673624+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.821363+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.821376+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.821389+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:40.872929+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:41.132542+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:41.133278+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:41.133735+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:41.134190+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:43.940918+00:00", "trade", 8.4712, 1.0]
["2026-09-03T15:50:44.898472+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:44.898941+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:44.898966+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:45.000880+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:45.325264+00:00", "trade", 8.465, 500.0]
["2026-09-03T15:50:46.073288+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:46.073744+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:46.074188+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:46.074203+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:46.074214+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:46.074642+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.080963+00:00", "trade", 8.465, 108.0]
["2026-09-03T15:50:47.082263+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.082270+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.083593+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.084051+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.145986+00:00", "trade", 8.465, 100.0]
["2026-09-03T15:50:47.294413+00:00", "trade", 8.465, 15.0]
["2026-09-03T15:50:47.602737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:47.773953+00:00", "trade", 8.465, 340.0]
["2026-09-03T15:50:48.300299+00:00", "trade", 8.4601, 2.0]
["2026-09-03T15:50:48.760224+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:48.760697+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:48.797306+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.641614+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.832175+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.832201+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.832736+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.832855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:49.832927+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:51.862374+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:51.862888+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:53.081891+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:50:53.228547+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:53.254383+00:00", "trade", 8.4622, 6.0]
["2026-09-03T15:50:54.030843+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:54.539974+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:55.441852+00:00", "trade", 8.4604, 6.0]
["2026-09-03T15:50:55.444398+00:00", "trade", 8.4604, 1.0]
["2026-09-03T15:50:55.829597+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:50:56.788800+00:00", "trade", 8.4686, 100.0]
["2026-09-03T15:50:59.823385+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:51:00.766914+00:00", "trade", 8.4711, 1.0]
["2026-09-03T15:51:01.632017+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:51:01.632747+00:00", "trade", 8.465, 3.0]
["2026-09-03T15:51:02.122009+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:02.422298+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:03.237335+00:00", "trade", 8.46, 4.0]
["2026-09-03T15:51:04.379411+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:51:04.580178+00:00", "trade", 8.4618, 4.0]
["2026-09-03T15:51:04.582116+00:00", "trade", 8.4618, 3.0]
["2026-09-03T15:51:04.582663+00:00", "trade", 8.4618, 3.0]
["2026-09-03T15:51:04.583902+00:00", "trade", 8.4618, 1.0]
["2026-09-03T15:51:07.664803+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:51:08.542506+00:00", "trade", 8.4676, 11.0]
["2026-09-03T15:51:08.542868+00:00", "trade", 8.4676, 1.0]
["2026-09-03T15:51:09.801081+00:00", "trade", 8.4621, 9.0]
["2026-09-03T15:51:09.801794+00:00", "trade", 8.4621, 2.0]
["2026-09-03T15:51:09.802811+00:00", "trade", 8.4621, 2.0]
["2026-09-03T15:51:09.804719+00:00", "trade", 8.4621, 1.0]
["2026-09-03T15:51:09.805449+00:00", "trade", 8.4621, 1.0]
["2026-09-03T15:51:09.806245+00:00", "trade", 8.4621, 1.0]
["2026-09-03T15:51:09.807030+00:00", "trade", 8.4621, 3.0]
["2026-09-03T15:51:11.701075+00:00", "trade", 8.4593, 2.0]
["2026-09-03T15:51:12.080279+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:51:13.169946+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.170453+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.170950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.171408+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.229294+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.229649+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:13.262274+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:14.285927+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:14.286381+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:14.286841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:14.881482+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:51:17.695396+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:51:18.440516+00:00", "trade", 8.46, 200.0]
["2026-09-03T15:51:18.530199+00:00", "trade", 8.4713, 1.0]
["2026-09-03T15:51:19.899982+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:51:19.900784+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:51:19.963402+00:00", "trade", 8.465, 80.0]
["2026-09-03T15:51:20.090158+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:51:20.152544+00:00", "trade", 8.4626, 1.0]
["2026-09-03T15:51:20.271984+00:00", "trade", 8.4686, 1.0]
["2026-09-03T15:51:21.773311+00:00", "trade", 8.4699, 300.0]
["2026-09-03T15:51:22.555828+00:00", "trade", 8.4699, 200.0]
["2026-09-03T15:51:23.256377+00:00", "trade", 8.4672, 2.0]
["2026-09-03T15:51:24.430502+00:00", "trade", 8.47, 78.0]
["2026-09-03T15:51:24.430502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430504+00:00", "trade", 8.47, 55.0]
["2026-09-03T15:51:24.430505+00:00", "trade", 8.47, 32.0]
["2026-09-03T15:51:24.430507+00:00", "trade", 8.47, 600.0]
["2026-09-03T15:51:24.430512+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:51:24.430512+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:51:24.430512+00:00", "trade", 8.47, 76.0]
["2026-09-03T15:51:24.430522+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430570+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:51:24.430579+00:00", "trade", 8.47, 76.0]
["2026-09-03T15:51:24.430583+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430590+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430603+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430610+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430630+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430636+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430644+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430658+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430664+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430686+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430699+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430713+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430808+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:51:24.430827+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430836+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430843+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430849+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430856+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430870+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430878+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430892+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430905+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:51:24.430912+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:51:24.430914+00:00", "trade", 8.47, 76.0]
["2026-09-03T15:51:24.430927+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431104+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431368+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431384+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431392+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431402+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431452+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431581+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.431876+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.432353+00:00", "trade", 8.47, 11.0]
["2026-09-03T15:51:24.432571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.433006+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.439339+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.562150+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.562907+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:24.967373+00:00", "trade", 8.4776, 60.0]
["2026-09-03T15:51:25.154132+00:00", "trade", 8.475, 75.0]
["2026-09-03T15:51:25.556885+00:00", "trade", 8.4776, 50.0]
["2026-09-03T15:51:26.729391+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.729607+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.729650+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.729861+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:26.730102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.730438+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.730627+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:26.731111+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:26.788999+00:00", "trade", 8.475, 14.0]
["2026-09-03T15:51:27.016475+00:00", "trade", 8.47, 178.0]
["2026-09-03T15:51:27.016846+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:51:27.735334+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:51:28.760839+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:29.419811+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:29.820296+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:29.820359+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:29.922961+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:29.937618+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:30.878312+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.055871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.057473+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.057578+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.057982+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.067929+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.149886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.152568+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.178850+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.185221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.185248+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.239404+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.477667+00:00", "trade", 8.47, 62.0]
["2026-09-03T15:51:31.477711+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:31.477782+00:00", "trade", 8.47, 138.0]
["2026-09-03T15:51:32.570376+00:00", "trade", 8.4777, 1.0]
["2026-09-03T15:51:32.571277+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:32.828637+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:32.864549+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:32.870165+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:32.899998+00:00", "trade", 8.4709, 1.0]
["2026-09-03T15:51:32.947288+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:32.947770+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:32.975549+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.071652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.072109+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.390260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.422698+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.426264+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.463767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.581777+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.603196+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.603651+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:33.604129+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:34.198470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:34.356455+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:34.459231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:34.460623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.170978+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.171108+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.171964+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.172037+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.172382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.172480+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.174617+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.181409+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.181864+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.951030+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:51:37.951039+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951046+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951073+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951080+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951111+00:00", "trade", 8.48, 30.0]
["2026-09-03T15:51:37.951341+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951661+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951670+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951686+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951688+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:51:37.951692+00:00", "trade", 8.48, 6.0]
["2026-09-03T15:51:37.951697+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:51:37.951703+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951715+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:51:37.951783+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.951803+00:00", "trade", 8.48, 24.0]
["2026-09-03T15:51:37.951902+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952205+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952246+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952587+00:00", "trade", 8.48, 19.0]
["2026-09-03T15:51:37.952605+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952619+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952636+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.952650+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.953469+00:00", "trade", 8.48, 15.0]
["2026-09-03T15:51:37.953488+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.953502+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.953519+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.953532+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954120+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954128+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954172+00:00", "trade", 8.48, 12.0]
["2026-09-03T15:51:37.954190+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954204+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954225+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954239+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954556+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954635+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954649+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954655+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954678+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954684+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954693+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:51:37.954705+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954720+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954727+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954733+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954737+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:51:37.954739+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:37.954740+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:37.954740+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954748+00:00", "trade", 8.48, 41.0]
["2026-09-03T15:51:37.954752+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:37.954754+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954756+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:51:37.954761+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954767+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954775+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954796+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954803+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954826+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:37.954848+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:37.954851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954864+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954870+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954876+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954883+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954903+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954909+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.954910+00:00", "trade", 8.48, 41.0]
["2026-09-03T15:51:37.954932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.955127+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.955394+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.955494+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.955824+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.956264+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:51:37.956565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.957013+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.958103+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:37.958628+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.958642+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:37.975426+00:00", "trade", 8.48, 120.0]
["2026-09-03T15:51:38.155867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:38.255778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:38.427381+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:39.200030+00:00", "trade", 8.4697, 4.0]
["2026-09-03T15:51:39.202772+00:00", "trade", 8.4697, 2.0]
["2026-09-03T15:51:39.433201+00:00", "trade", 8.48, 42.0]
["2026-09-03T15:51:39.435409+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:39.440727+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:39.680557+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:39.681039+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:39.681062+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.681069+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.681141+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.681313+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.681844+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.682202+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:51:39.682224+00:00", "trade", 8.485, 50.0]
["2026-09-03T15:51:39.682281+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.682388+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.683072+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.683395+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.731263+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:51:39.751773+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:51:39.751865+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:39.752111+00:00", "trade", 8.48, 51.0]
["2026-09-03T15:51:39.752120+00:00", "trade", 8.48, 49.0]
["2026-09-03T15:51:39.752167+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752184+00:00", "trade", 8.48, 19.0]
["2026-09-03T15:51:39.752197+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.752275+00:00", "trade", 8.48, 6.0]
["2026-09-03T15:51:39.752305+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752499+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752504+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752505+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:51:39.752544+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752563+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:51:39.752633+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.752663+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754546+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754573+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:51:39.754573+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754592+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754606+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754620+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754627+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754642+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.754943+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.755445+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.755515+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:51:39.755536+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.755548+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:39.755560+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.755952+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.755965+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.756076+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.756132+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.756423+00:00", "trade", 8.48, 2.0]
["2026-09-03T15:51:39.756455+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.757454+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:39.758928+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:39.758955+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:39.759035+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:39.759036+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.759140+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.759433+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.759457+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.759505+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.762365+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.762373+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:39.762398+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.762412+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.762426+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.767100+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:51:39.767119+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.767133+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.767147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.767161+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.772555+00:00", "trade", 8.48, 8.0]
["2026-09-03T15:51:39.791147+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.794135+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.794162+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:39.794869+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:40.138314+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:40.138721+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:40.138774+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:40.957368+00:00", "trade", 8.48, 56.0]
["2026-09-03T15:51:41.350690+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:41.623186+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:41.623302+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:41.979716+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.323481+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.323541+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.323935+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.384802+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.656917+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.656938+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:51:42.657409+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.657982+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:42.658318+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.064194+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.085668+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.085740+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.160560+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.161109+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.161558+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.165870+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:51:44.166044+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.166426+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.166658+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.280888+00:00", "trade", 8.485, 1.0]
["2026-09-03T15:51:44.396894+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:51:44.867432+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.867485+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.867675+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.868216+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.868419+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.868676+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:44.868862+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:45.192377+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:47.749858+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:47.753521+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:47.772508+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:47.881350+00:00", "trade", 8.485, 510.0]
["2026-09-03T15:51:48.035980+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:48.037540+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:48.037705+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:48.062481+00:00", "trade", 8.48, 1000.0]
["2026-09-03T15:51:48.063264+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:48.566378+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:51:49.126025+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:49.435676+00:00", "trade", 8.48, 4.0]
["2026-09-03T15:51:49.435676+00:00", "trade", 8.48, 40.0]
["2026-09-03T15:51:49.435693+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:49.435699+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:49.435706+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:49.435708+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:49.435721+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:49.435728+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:51:49.435730+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:49.435774+00:00", "trade", 8.48, 360.0]
["2026-09-03T15:51:49.435775+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:49.435777+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:49.435777+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:51:49.435777+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:49.435798+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:51:49.435814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435847+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:51:49.435851+00:00", "trade", 8.48, 13.0]
["2026-09-03T15:51:49.435851+00:00", "trade", 8.48, 7.0]
["2026-09-03T15:51:49.435855+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435870+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435926+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435938+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435959+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435965+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.435971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.436283+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.437671+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.439743+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:49.440435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:50.053024+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:51:50.684109+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:50.953960+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.515971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.516001+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.516515+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.743750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.745034+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.779800+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:52.916496+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:53.144222+00:00", "trade", 8.4717, 1.0]
["2026-09-03T15:51:53.258366+00:00", "trade", 8.4775, 12.0]
["2026-09-03T15:51:53.503227+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:53.503918+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:53.504461+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:53.504554+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:54.081960+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:55.115357+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:55.115391+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:56.951857+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:56.952030+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.058678+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.366129+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.807811+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.807870+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.831265+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.831803+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:57.833862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:58.008789+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:51:58.829947+00:00", "trade", 8.475, 4.0]
["2026-09-03T15:51:58.832559+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:51:59.061491+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:52:00.083828+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:00.472903+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:52:02.498278+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:52:03.522213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:03.522674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.197645+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.198096+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.229757+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.230212+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.824479+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:04.827215+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:05.304163+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:05.304621+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:05.380313+00:00", "trade", 8.4761, 5.0]
["2026-09-03T15:52:05.382207+00:00", "trade", 8.4761, 3.0]
["2026-09-03T15:52:05.383259+00:00", "trade", 8.4761, 2.0]
["2026-09-03T15:52:05.383980+00:00", "trade", 8.4761, 2.0]
["2026-09-03T15:52:05.384928+00:00", "trade", 8.4761, 2.0]
["2026-09-03T15:52:05.385838+00:00", "trade", 8.4761, 1.0]
["2026-09-03T15:52:05.386885+00:00", "trade", 8.4761, 6.0]
["2026-09-03T15:52:09.011100+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:09.011559+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:09.011567+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.080335+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.090736+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.090748+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.213783+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.224195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.224207+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.529799+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:11.530272+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:12.620743+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:52:14.347365+00:00", "trade", 8.479, 200.0]
["2026-09-03T15:52:14.349352+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:14.349521+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:14.452263+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.051608+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.051629+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.063566+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.064924+00:00", "trade", 8.48, 44.0]
["2026-09-03T15:52:15.065166+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.168105+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197397+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197419+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197744+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.197836+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:15.319066+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.361958+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.362652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.363106+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.622250+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.727552+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:16.933551+00:00", "trade", 8.475, 7.0]
["2026-09-03T15:52:18.361948+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:18.362770+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:18.741821+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:18.752584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.445419+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:52:19.446808+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.520933+00:00", "trade", 8.4768, 9.0]
["2026-09-03T15:52:19.523075+00:00", "trade", 8.4768, 4.0]
["2026-09-03T15:52:19.524860+00:00", "trade", 8.4768, 3.0]
["2026-09-03T15:52:19.525552+00:00", "trade", 8.4768, 3.0]
["2026-09-03T15:52:19.526320+00:00", "trade", 8.4768, 1.0]
["2026-09-03T15:52:19.527251+00:00", "trade", 8.4768, 1.0]
["2026-09-03T15:52:19.868933+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.869088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.909643+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.910568+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.919579+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:19.920027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:20.570027+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:52:20.570835+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:20.702724+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:20.812395+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:21.562387+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:22.319603+00:00", "trade", 8.4711, 36.0]
["2026-09-03T15:52:24.064308+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:24.518025+00:00", "trade", 8.475, 193.0]
["2026-09-03T15:52:24.822826+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:24.822834+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:24.963938+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:25.435524+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:52:25.436451+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:25.771859+00:00", "trade", 8.4791, 1.0]
["2026-09-03T15:52:25.814929+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:26.364816+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:52:27.203815+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:27.311394+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:28.288638+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:31.090260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:31.101438+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:35.113762+00:00", "trade", 8.4709, 2283.0]
["2026-09-03T15:52:35.114520+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:35.231085+00:00", "trade", 8.4709, 1.0]
["2026-09-03T15:52:36.357926+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:36.360899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:36.462605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:37.449910+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:37.635123+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:52:37.635902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:37.947634+00:00", "trade", 8.475, 23.0]
["2026-09-03T15:52:39.616938+00:00", "trade", 8.4766, 3.0]
["2026-09-03T15:52:41.089696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:41.090154+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:41.090208+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:41.090495+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:41.090657+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:41.387421+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:42.019568+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:52:42.292619+00:00", "trade", 8.4744, 3.0]
["2026-09-03T15:52:43.061503+00:00", "trade", 8.48, 6.0]
["2026-09-03T15:52:43.062281+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:43.062739+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:43.062750+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:43.063204+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:43.747994+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:43.887259+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:45.285800+00:00", "trade", 8.4771, 15000.0]
["2026-09-03T15:52:45.581511+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:52:45.582283+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:45.779195+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:52:46.236701+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:46.237235+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:47.141532+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:47.892986+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:48.890476+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:48.890937+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:48.994900+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:49.167891+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:52:49.530033+00:00", "trade", 8.475, 400.0]
["2026-09-03T15:52:50.933780+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:50.934233+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:51.161610+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:52:53.192652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:53.192903+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:53.195176+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:56.946160+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:52:57.089724+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:52:58.656698+00:00", "trade", 8.48, 75.0]
["2026-09-03T15:53:00.994068+00:00", "trade", 8.4761, 2.0]
["2026-09-03T15:53:01.435951+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:53:01.701716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:01.702187+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:01.777762+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:53:01.808718+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:02.553528+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:02.554328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:03.224902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:03.236917+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:53:03.237726+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:03.238187+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:03.239058+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:53:03.239813+00:00", "trade", 8.4762, 2.0]
["2026-09-03T15:53:03.377703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:06.559591+00:00", "trade", 8.4719, 1.0]
["2026-09-03T15:53:09.828933+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:09.829387+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:10.476531+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:10.841921+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:10.842322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:13.292260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:13.295216+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:13.810709+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:53:15.138841+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:15.262248+00:00", "trade", 8.4723, 100.0]
["2026-09-03T15:53:16.825785+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:16.826260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:16.834293+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:16.909303+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:18.011987+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:18.012438+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:18.073191+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:18.667920+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:18.772609+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:19.238872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:22.316339+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:53:24.383432+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:25.569134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:25.777841+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:27.775689+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:27.805400+00:00", "trade", 8.4768, 100.0]
["2026-09-03T15:53:27.806200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:27.806656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:27.933369+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:29.330537+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:29.455843+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:29.456302+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:29.880222+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:29.880403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:30.388606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:31.707868+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:53:34.951652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:35.279405+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:35.419861+00:00", "trade", 8.4762, 4.0]
["2026-09-03T15:53:35.439373+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:36.046953+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:38.025120+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:53:38.591408+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:38.796074+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:39.627437+00:00", "trade", 8.4769, 3.0]
["2026-09-03T15:53:40.108806+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:40.109278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:40.198874+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:40.828641+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:42.683980+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:53:43.834813+00:00", "trade", 8.4799, 100.0]
["2026-09-03T15:53:43.869152+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:53:44.252666+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:44.253128+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:44.256970+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:44.944174+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:53:45.674851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.320507+00:00", "trade", 8.48, 9.0]
["2026-09-03T15:53:46.320508+00:00", "trade", 8.48, 70.0]
["2026-09-03T15:53:46.320510+00:00", "trade", 8.48, 21.0]
["2026-09-03T15:53:46.321082+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.321136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.321176+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.321188+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.321221+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.321645+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.322602+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.435232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.435690+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.962920+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.963399+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.963693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.965976+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:53:46.966648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.966680+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:53:46.966686+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.966694+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.966715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.966726+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.966955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.967102+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.967144+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.967392+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:46.967432+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:53:46.967779+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:53:47.002758+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.003295+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.003388+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.006485+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.054523+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.233172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:47.309706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.505698+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.506164+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.506177+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.606082+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.678522+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:48.691231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:50.001986+00:00", "trade", 8.4732, 100.0]
["2026-09-03T15:53:50.470898+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:53:51.450877+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:51.616382+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:51.617020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:51.639524+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:51.639541+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:52.445872+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:52.446842+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:52.527309+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:53.042564+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:53.139722+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:53.803519+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:54.399192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:56.247833+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:53:56.590556+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:53:56.592902+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:00.032107+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:00.993424+00:00", "trade", 8.4755, 2.0]
["2026-09-03T15:54:02.543164+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.543709+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.543919+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.695496+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.827829+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.927857+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.957296+00:00", "trade", 8.475, 55.0]
["2026-09-03T15:54:02.957798+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.963989+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:54:02.963991+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:54:02.964003+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:54:02.964027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964101+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:54:02.964346+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964412+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964427+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.964790+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:02.966932+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.476359+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.476414+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.478896+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.479437+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.479867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.482099+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.916582+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:04.917039+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:05.029865+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:06.012045+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:06.012412+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:06.012867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:06.143418+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:06.756734+00:00", "trade", 8.475, 5.0]
["2026-09-03T15:54:08.365979+00:00", "trade", 8.47, 350.0]
["2026-09-03T15:54:08.366718+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:08.589986+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:08.590447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:09.552838+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:09.553294+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:09.601534+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:09.601811+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:09.884076+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:54:10.004289+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:10.004716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:10.015700+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:10.091044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:10.433362+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:10.552656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:11.231384+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:54:13.524703+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:13.711316+00:00", "trade", 8.475, 30.0]
["2026-09-03T15:54:13.712119+00:00", "trade", 8.475, 76.0]
["2026-09-03T15:54:13.712134+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:13.712151+00:00", "trade", 8.475, 96.0]
["2026-09-03T15:54:13.712943+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:13.712951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:13.990746+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:14.736273+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:14.736810+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:14.826472+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:15.388536+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.898307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.898428+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.898524+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.898533+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.898553+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:16.997840+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:54:16.998256+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:17.648603+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:54:18.385778+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:18.385826+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:18.967661+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:18.968096+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:19.017742+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:19.825251+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:22.125232+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:22.432006+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:23.087774+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:23.088307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:23.228307+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:23.537144+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:54:24.755687+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:54:25.143853+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:25.143930+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:25.144884+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:25.247602+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:25.541444+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:54:27.014642+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:54:28.656527+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:54:28.656542+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:54:28.672177+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.704687+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.759518+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.789845+00:00", "trade", 8.48, 44.0]
["2026-09-03T15:54:28.789926+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:54:28.789979+00:00", "trade", 8.48, 55.0]
["2026-09-03T15:54:28.835837+00:00", "trade", 8.48, 279.0]
["2026-09-03T15:54:28.835946+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.835960+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.835967+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.835992+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.836004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:54:28.836064+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836078+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836086+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836094+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836100+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836107+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836117+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:54:28.836120+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836141+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836157+00:00", "quote", 8.48, 8.48]
["2026-09-03T15:54:28.836350+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836430+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836524+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836597+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836605+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836823+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836837+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.836898+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.837759+00:00", "trade", 8.49, 56.0]
["2026-09-03T15:54:28.837760+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:54:28.837761+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.837762+00:00", "trade", 8.49, 219.0]
["2026-09-03T15:54:28.837774+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.837859+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.837862+00:00", "trade", 8.49, 1.0]
["2026-09-03T15:54:28.837888+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838290+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838329+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838337+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838423+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838431+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838443+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.838511+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.839419+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.839872+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.841956+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.845639+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:54:28.848514+00:00", "trade", 8.48, 22.0]
["2026-09-03T15:54:28.923403+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.929811+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.932008+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.933442+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.997480+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:28.999027+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.055778+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.056401+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.088638+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.107796+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.108704+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.520329+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.987756+00:00", "trade", 8.485, 25.0]
["2026-09-03T15:54:29.987848+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.988347+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.988805+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.988829+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:29.989886+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:30.000782+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.631313+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.631896+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:31.632038+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632423+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:54:31.632442+00:00", "trade", 8.49, 50.0]
["2026-09-03T15:54:31.632490+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632526+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632534+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632541+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632875+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.632908+00:00", "trade", 8.49, 40.0]
["2026-09-03T15:54:31.632981+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.633012+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.633136+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.649496+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.650236+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.669718+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:54:31.785443+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:54:31.829411+00:00", "trade", 8.4899, 225.0]
["2026-09-03T15:54:32.015480+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:32.015489+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:32.015507+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:32.015514+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:32.015530+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:54:32.015532+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:54:32.015533+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015536+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015543+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015550+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015557+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015565+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015573+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015582+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015592+00:00", "trade", 8.49, 14.0]
["2026-09-03T15:54:32.015592+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015612+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015620+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015627+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015642+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015653+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.015661+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016015+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016038+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016056+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016090+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016119+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016153+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016306+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.016607+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.017041+00:00", "trade", 8.49, 14.0]
["2026-09-03T15:54:32.017057+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.017109+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.017441+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.017610+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.017630+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.018035+00:00", "trade", 8.495, 200.0]
["2026-09-03T15:54:32.019953+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.036534+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.044082+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.053343+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.066187+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.267612+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:32.637342+00:00", "trade", 8.49, 5000.0]
["2026-09-03T15:54:33.032394+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:33.076916+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:34.467135+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:34.610276+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:34.610743+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:34.957940+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:54:34.958381+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:36.140891+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:36.140907+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:36.250443+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:36.520672+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:37.602992+00:00", "trade", 8.4951, 4.0]
["2026-09-03T15:54:37.624775+00:00", "trade", 8.4951, 1.0]
["2026-09-03T15:54:37.820236+00:00", "trade", 8.4927, 2.0]
["2026-09-03T15:54:38.348345+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:38.554293+00:00", "trade", 8.4766, 30.0]
["2026-09-03T15:54:38.555106+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:38.641894+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:39.638006+00:00", "trade", 8.4858, 2.0]
["2026-09-03T15:54:40.716540+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:40.847425+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:40.850286+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:54:40.850348+00:00", "trade", 8.5, 7.0]
["2026-09-03T15:54:40.852417+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:54:40.965943+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:42.600675+00:00", "trade", 8.4801, 2.0]
["2026-09-03T15:54:43.519998+00:00", "trade", 8.5, 8.0]
["2026-09-03T15:54:43.532945+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:54:43.532945+00:00", "trade", 8.5, 1000.0]
["2026-09-03T15:54:43.532946+00:00", "trade", 8.5, 633.0]
["2026-09-03T15:54:43.532947+00:00", "trade", 8.5, 267.0]
["2026-09-03T15:54:43.532949+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:43.532973+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:43.533020+00:00", "trade", 8.5, 994.0]
["2026-09-03T15:54:43.533022+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:43.533023+00:00", "trade", 8.5, 15.0]
["2026-09-03T15:54:43.533029+00:00", "trade", 8.5, 50.0]
["2026-09-03T15:54:43.533041+00:00", "trade", 8.5, 144.0]
["2026-09-03T15:54:43.533055+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:43.533070+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533079+00:00", "trade", 8.5, 6.0]
["2026-09-03T15:54:43.533100+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533116+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533122+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533129+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533135+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533149+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533163+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533170+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533183+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533190+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533210+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533231+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:43.533231+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533238+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533244+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533256+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533262+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533269+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533276+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533282+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533306+00:00", "trade", 8.5, 1.0]
["2026-09-03T15:54:43.533307+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533367+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533428+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533579+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.533860+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.534001+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.534146+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.534335+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.534603+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.534715+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.541528+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.544373+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.567917+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.568480+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.568623+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:54:43.568871+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.568881+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.570203+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.577870+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.591013+00:00", "trade", 8.505, 200.0]
["2026-09-03T15:54:43.591825+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.980647+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.980731+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:43.980944+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:44.005731+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:44.326779+00:00", "trade", 8.51, 117.0]
["2026-09-03T15:54:44.327142+00:00", "trade", 8.51, 1.0]
["2026-09-03T15:54:44.327565+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:44.327930+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:44.327956+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:44.328407+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:45.034481+00:00", "trade", 8.505, 35.0]
["2026-09-03T15:54:45.035792+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:45.035814+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:45.036275+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:45.036657+00:00", "trade", 8.505, 34.0]
["2026-09-03T15:54:47.146594+00:00", "trade", 8.4888, 200.0]
["2026-09-03T15:54:47.184777+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.208942+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.295406+00:00", "trade", 8.505, 10.0]
["2026-09-03T15:54:47.295755+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.295763+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.295802+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.296101+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.296209+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.297050+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.298028+00:00", "trade", 8.505, 105.0]
["2026-09-03T15:54:47.298032+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.298057+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.298560+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.299583+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:47.315656+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:49.542560+00:00", "trade", 8.4792, 69.0]
["2026-09-03T15:54:49.850513+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:54:50.838148+00:00", "trade", 8.505, 32.0]
["2026-09-03T15:54:50.987737+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:54:50.987749+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:54:51.006993+00:00", "trade", 8.505, 100.0]
["2026-09-03T15:54:52.009900+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:52.010358+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:52.328426+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:52.559363+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:52.561732+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:52.618254+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:53.295682+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:53.307436+00:00", "trade", 8.5, 75.0]
["2026-09-03T15:54:53.489831+00:00", "trade", 8.4788, 20.0]
["2026-09-03T15:54:53.570114+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:53.914784+00:00", "trade", 8.4899, 2.0]
["2026-09-03T15:54:54.199008+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:54.199027+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:54.597925+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:57.188568+00:00", "trade", 8.4751, 100.0]
["2026-09-03T15:54:57.223342+00:00", "trade", 8.5, 72.0]
["2026-09-03T15:54:57.223342+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223343+00:00", "trade", 8.5, 16.0]
["2026-09-03T15:54:57.223344+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:57.223346+00:00", "trade", 8.5, 40.0]
["2026-09-03T15:54:57.223350+00:00", "trade", 8.5, 489.0]
["2026-09-03T15:54:57.223350+00:00", "trade", 8.5, 121.0]
["2026-09-03T15:54:57.223352+00:00", "trade", 8.5, 26.0]
["2026-09-03T15:54:57.223356+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223370+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223426+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223432+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223439+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223448+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223463+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223470+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223476+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223483+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223497+00:00", "quote", 8.5, 8.51]
["2026-09-03T15:54:57.223508+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:57.223514+00:00", "trade", 8.5, 300.0]
["2026-09-03T15:54:57.223518+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:57.223523+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:57.223524+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:57.223528+00:00", "trade", 8.5, 100.0]
["2026-09-03T15:54:57.223531+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:57.223544+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:57.223550+00:00", "quote", 8.5, 8.5]
["2026-09-03T15:54:57.223562+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223564+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223577+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223584+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223590+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223596+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223611+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223636+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.223690+00:00", "trade", 8.5, 3.0]
["2026-09-03T15:54:57.223948+00:00", "trade", 8.5, 20.0]
["2026-09-03T15:54:57.223950+00:00", "trade", 8.5, 60.0]
["2026-09-03T15:54:57.224144+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224194+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224213+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224225+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224532+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224598+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.224665+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.225387+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.229062+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.229706+00:00", "trade", 8.5, 60.0]
["2026-09-03T15:54:57.246663+00:00", "trade", 8.5, 200.0]
["2026-09-03T15:54:57.246711+00:00", "trade", 8.5, 150.0]
["2026-09-03T15:54:57.246763+00:00", "trade", 8.5, 83.0]
["2026-09-03T15:54:57.246891+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:54:57.247040+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.247058+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.247143+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.247163+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.247180+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:57.290241+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:54:58.068091+00:00", "trade", 8.4999, 240.0]
["2026-09-03T15:54:58.068831+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.068888+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.069341+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.100269+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.286095+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.286115+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.286122+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.286128+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.286565+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:58.867082+00:00", "trade", 8.495, 6.0]
["2026-09-03T15:54:59.006938+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.007229+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.007458+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.007499+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.007691+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.007914+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.009353+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.009794+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.061112+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.730157+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:54:59.730610+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.286561+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.286624+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.287022+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.287033+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.288983+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:00.699934+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:01.361542+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.515781+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.515787+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.716475+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.716919+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.716947+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.731434+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.803998+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.832130+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.986336+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:02.987023+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:03.074919+00:00", "trade", 8.495, 10.0]
["2026-09-03T15:55:03.087975+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:03.211224+00:00", "trade", 8.495, 2.0]
["2026-09-03T15:55:03.897237+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:04.010730+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:04.059295+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:04.606322+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:55:04.671708+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.282454+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.282933+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.493151+00:00", "trade", 8.495, 9.0]
["2026-09-03T15:55:05.493976+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.494446+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.504953+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.757162+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.778465+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:05.843750+00:00", "trade", 8.5, 25.0]
["2026-09-03T15:55:06.619413+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:06.670256+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:06.670773+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:06.796209+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:06.970067+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.013810+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.018643+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.131018+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.399219+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.500485+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:07.514941+00:00", "trade", 8.4776, 48.0]
["2026-09-03T15:55:07.866475+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.011256+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.344791+00:00", "trade", 8.495, 100.0]
["2026-09-03T15:55:08.345570+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.345978+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.346025+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.348821+00:00", "trade", 8.49, 3.0]
["2026-09-03T15:55:08.348872+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.349300+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.349317+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.349367+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.349796+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.350210+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.350706+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.452482+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.567566+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.567865+00:00", "trade", 8.49, 80.0]
["2026-09-03T15:55:08.567868+00:00", "trade", 8.49, 100.0]
["2026-09-03T15:55:08.567872+00:00", "quote", 8.49, 8.5]
["2026-09-03T15:55:08.567920+00:00", "quote", 8.48, 8.5]
["2026-09-03T15:55:08.567927+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.567934+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.567940+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.567947+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.567982+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568009+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568019+00:00", "trade", 8.49, 20.0]
["2026-09-03T15:55:08.568038+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568087+00:00", "quote", 8.49, 8.49]
["2026-09-03T15:55:08.568232+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568239+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568523+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568529+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568624+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568653+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.568730+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.569054+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.571120+00:00", "trade", 8.485, 200.0]
["2026-09-03T15:55:08.572520+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:55:08.579462+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.686575+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:08.870667+00:00", "trade", 8.48, 1.0]
["2026-09-03T15:55:09.234626+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:09.436375+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:09.902321+00:00", "trade", 8.485, 41.0]
["2026-09-03T15:55:09.902964+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:09.903429+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:10.597317+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:10.597325+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:11.927294+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:13.744347+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:13.944101+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:13.944102+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:13.944881+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:14.187594+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:14.204962+00:00", "trade", 8.485, 39.0]
["2026-09-03T15:55:14.458889+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:15.386420+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:15.387178+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:17.227026+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:17.534077+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:17.812840+00:00", "trade", 8.485, 4125.0]
["2026-09-03T15:55:18.478252+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:18.676756+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:19.450186+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:19.645730+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:20.037625+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:20.134810+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:20.435511+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:21.168711+00:00", "trade", 8.49, 5.0]
["2026-09-03T15:55:21.168814+00:00", "trade", 8.49, 95.0]
["2026-09-03T15:55:21.169505+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:21.169543+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:55:21.169545+00:00", "trade", 8.485, 150.0]
["2026-09-03T15:55:21.169980+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:21.170132+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:21.170164+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:21.437301+00:00", "trade", 8.4813, 1.0]
["2026-09-03T15:55:21.438107+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:22.135401+00:00", "trade", 8.485, 20.0]
["2026-09-03T15:55:22.612464+00:00", "trade", 8.4825, 5.0]
["2026-09-03T15:55:23.189449+00:00", "trade", 8.49, 25.0]
["2026-09-03T15:55:23.190262+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:23.190324+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:23.410701+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:23.410708+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:23.411155+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:25.061510+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:25.061965+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:25.062440+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.116098+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.136947+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.136973+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.141604+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.529963+00:00", "trade", 8.4801, 1701.0]
["2026-09-03T15:55:26.530745+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:26.531203+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:27.417268+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:27.461925+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:27.462377+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:28.041125+00:00", "trade", 8.4766, 100.0]
["2026-09-03T15:55:28.066907+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:28.067065+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:28.067445+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:28.067565+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:28.176070+00:00", "trade", 8.485, 80.0]
["2026-09-03T15:55:30.483055+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.483478+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.483500+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.483955+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.607965+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.805405+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:30.806114+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:31.106751+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:31.107205+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:33.266941+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:33.267396+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:33.267406+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:33.730137+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:33.730405+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:35.102378+00:00", "trade", 8.482, 3.0]
["2026-09-03T15:55:37.009807+00:00", "trade", 8.485, 13.0]
["2026-09-03T15:55:37.720464+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:38.341445+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:38.341464+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:38.341902+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:38.341927+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:39.648184+00:00", "trade", 8.4923, 2.0]
["2026-09-03T15:55:39.806985+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:42.446044+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:42.446502+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:42.526681+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:43.904135+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:45.867579+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:45.868035+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.068550+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.068942+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.069091+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.070769+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.071212+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.074819+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.078475+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.081192+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:55:46.081530+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.081537+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:46.549244+00:00", "trade", 8.4823, 10.0]
["2026-09-03T15:55:47.098701+00:00", "trade", 8.4823, 3.0]
["2026-09-03T15:55:47.099019+00:00", "trade", 8.48, 25.0]
["2026-09-03T15:55:47.099331+00:00", "trade", 8.485, 100.0]
["2026-09-03T15:55:47.099471+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:47.099509+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:48.555692+00:00", "trade", 8.48, 4.0]
["2026-09-03T15:55:49.171271+00:00", "trade", 8.48, 29.0]
["2026-09-03T15:55:49.560398+00:00", "trade", 8.4901, 6.0]
["2026-09-03T15:55:50.587036+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:50.587086+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:50.587883+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:50.618252+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:50.857126+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:51.338322+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:51.338370+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:51.339221+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:51.942301+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:55:57.926717+00:00", "trade", 8.485, 2.0]
["2026-09-03T15:55:59.874522+00:00", "trade", 8.4825, 3.0]
["2026-09-03T15:56:00.339527+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:00.920286+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:04.539436+00:00", "trade", 8.49, 600.0]
["2026-09-03T15:56:04.699740+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:04.749247+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.788618+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:56:06.803142+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:56:06.805730+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.805737+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.805751+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.805779+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.805786+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.805806+00:00", "trade", 8.48, 354.0]
["2026-09-03T15:56:06.805808+00:00", "quote", 8.48, 8.49]
["2026-09-03T15:56:06.806120+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:56:06.806121+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:56:06.806141+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:56:06.806194+00:00", "quote", 8.47, 8.49]
["2026-09-03T15:56:06.806502+00:00", "trade", 8.48, 150.0]
["2026-09-03T15:56:06.806509+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.806655+00:00", "trade", 8.48, 31.0]
["2026-09-03T15:56:06.806659+00:00", "trade", 8.48, 20.0]
["2026-09-03T15:56:06.806834+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.806861+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.806902+00:00", "trade", 8.48, 306.0]
["2026-09-03T15:56:06.806966+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.807087+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.807247+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.808239+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.808253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.817151+00:00", "trade", 8.48, 193.0]
["2026-09-03T15:56:06.826474+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.826950+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.839118+00:00", "trade", 8.48, 11.0]
["2026-09-03T15:56:06.845225+00:00", "trade", 8.48, 90.0]
["2026-09-03T15:56:06.845226+00:00", "trade", 8.48, 16.0]
["2026-09-03T15:56:06.845227+00:00", "trade", 8.48, 94.0]
["2026-09-03T15:56:06.845254+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845274+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845287+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845309+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845322+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845335+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845507+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845552+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.845913+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.846460+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.851000+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.866125+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.866135+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.866156+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.879125+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.879176+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:06.979793+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.094930+00:00", "trade", 8.48, 10.0]
["2026-09-03T15:56:07.095673+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.095704+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.096113+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.096122+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.202789+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.203470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.204162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:07.276481+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:08.001693+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:08.002151+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:56:08.830040+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:09.320699+00:00", "trade", 8.475, 7.0]
["2026-09-03T15:56:09.895664+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:09.918278+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:10.035565+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:11.289914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:11.574047+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:12.356824+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:12.359043+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:12.967601+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:12.967971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:13.324772+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:14.304616+00:00", "trade", 8.4826, 3.0]
["2026-09-03T15:56:15.670513+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.807660+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.808024+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.808124+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.808344+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.810737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.814207+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:15.818285+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:16.599413+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:16.599871+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:16.599891+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:16.600003+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:16.815172+00:00", "trade", 8.48, 88.0]
["2026-09-03T15:56:23.218303+00:00", "trade", 8.48, 30.0]
["2026-09-03T15:56:24.630937+00:00", "trade", 8.4831, 10.0]
["2026-09-03T15:56:24.788523+00:00", "trade", 8.48, 2201.0]
["2026-09-03T15:56:24.841210+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:25.864965+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T15:56:25.865551+00:00", "trade", 8.48, 42.0]
["2026-09-03T15:56:27.881439+00:00", "trade", 8.4776, 100.0]
["2026-09-03T15:56:28.038067+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T15:56:31.305843+00:00", "trade", 8.4829, 1.0]
["2026-09-03T15:56:32.121666+00:00", "trade", 8.4776, 48.0]
["2026-09-03T15:56:35.213686+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.215276+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.215852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.216256+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.216623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.217938+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.224544+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.224582+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.225040+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.316398+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.316430+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.317104+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.317143+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:56:35.317454+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:56:35.317606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.317648+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.317853+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:56:35.318691+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.320446+00:00", "trade", 8.475, 150.0]
["2026-09-03T15:56:35.320520+00:00", "trade", 8.475, 50.0]
["2026-09-03T15:56:35.322092+00:00", "trade", 8.47, 138.0]
["2026-09-03T15:56:35.322427+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.322657+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:56:35.446678+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.447505+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.447534+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.461020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.669537+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:35.688418+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.268169+00:00", "trade", 8.475, 25.0]
["2026-09-03T15:56:36.535194+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.535224+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.535767+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.535812+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.536314+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.539514+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.600847+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.684611+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.685172+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.685314+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.685833+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.688021+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.688470+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.702209+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.897814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.898312+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.898528+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.899260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.901955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.902403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:36.973205+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:37.114670+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.175656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.176155+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.176243+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.177078+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.178472+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.178927+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.179358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.185023+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.239244+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:39.239786+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:40.863963+00:00", "trade", 8.488, 1.0]
["2026-09-03T15:56:40.864007+00:00", "trade", 8.488, 1.0]
["2026-09-03T15:56:42.177699+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:42.215721+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:42.296145+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:42.296674+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.017660+00:00", "trade", 8.475, 55.0]
["2026-09-03T15:56:44.018539+00:00", "trade", 8.475, 165.0]
["2026-09-03T15:56:44.169195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.169645+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.170385+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.203954+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.805396+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.805423+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.881955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:44.881991+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:45.101049+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:45.203745+00:00", "trade", 8.47, 40.0]
["2026-09-03T15:56:45.941950+00:00", "trade", 8.4853, 2.0]
["2026-09-03T15:56:46.369950+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.369953+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:56:46.369953+00:00", "trade", 8.47, 6.0]
["2026-09-03T15:56:46.369954+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:56:46.369955+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:56:46.369962+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:56:46.369962+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:56:46.369982+00:00", "trade", 8.47, 15.0]
["2026-09-03T15:56:46.369999+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370034+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370041+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370042+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:56:46.370048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370056+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370064+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:56:46.370077+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370094+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370196+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370203+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370209+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370215+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370222+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370347+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:56:46.370348+00:00", "trade", 8.47, 33.0]
["2026-09-03T15:56:46.370349+00:00", "trade", 8.47, 391.0]
["2026-09-03T15:56:46.370350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370368+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370377+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370392+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370431+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370496+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370502+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370520+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370558+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370684+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.370796+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.372356+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.372670+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.389999+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.390615+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.464838+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.502479+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.605855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.606170+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.606402+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.606688+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.607119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.610191+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:46.616100+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:47.522950+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:47.558350+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:47.870922+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:48.089867+00:00", "trade", 8.4844, 100.0]
["2026-09-03T15:56:48.851022+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:49.262476+00:00", "trade", 8.47, 4.0]
["2026-09-03T15:56:49.464517+00:00", "trade", 8.4827, 1.0]
["2026-09-03T15:56:49.854949+00:00", "trade", 8.4674, 1.0]
["2026-09-03T15:56:50.106770+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:50.106780+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:50.106791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:50.106800+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:50.107220+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:50.109335+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:52.132616+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:52.342018+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:52.342268+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:52.342293+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:52.404071+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:53.031255+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:53.031281+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:53.198378+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:53.198836+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:55.415697+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:55.416734+00:00", "trade", 8.46, 250.0]
["2026-09-03T15:56:55.417318+00:00", "trade", 8.4734, 42.0]
["2026-09-03T15:56:55.438208+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:56.283114+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:56.439235+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:57.435259+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:57.435739+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:57.450085+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:56:58.059868+00:00", "trade", 8.4782, 3.0]
["2026-09-03T15:56:58.069737+00:00", "trade", 8.481, 1.0]
["2026-09-03T15:56:58.069812+00:00", "trade", 8.481, 1.0]
["2026-09-03T15:56:58.127814+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:00.519916+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:00.520464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:00.639364+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:00.859556+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:01.110957+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:01.472011+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:01.472060+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:01.735487+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:01.735976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.395436+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.395496+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.395946+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.396060+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.797812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.798226+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.798275+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.799848+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:02.870660+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:03.338147+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:03.338199+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:03.338643+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:03.341127+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:03.351930+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.102969+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.447384+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.447843+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.447940+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.924666+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:04.925038+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.261860+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.262182+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.262286+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.285093+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.344536+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.344748+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:05.344764+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:06.179679+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:06.986166+00:00", "trade", 8.4826, 1.0]
["2026-09-03T15:57:07.465857+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:07.518409+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:08.603862+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:08.604211+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:08.604327+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:08.604829+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:08.906104+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:09.690464+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.110056+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.110271+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.110769+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.110777+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.166646+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.634185+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.635960+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.844623+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:57:10.845836+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.969734+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.969817+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.970298+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.970323+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.971018+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:10.984008+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:12.383824+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:13.480400+00:00", "trade", 8.4864, 8.0]
["2026-09-03T15:57:14.885049+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:18.068473+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:18.090560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:18.151016+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:18.606584+00:00", "trade", 8.4791, 100.0]
["2026-09-03T15:57:18.653432+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:23.867574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:23.937620+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:24.075175+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:24.203885+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:24.572734+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:25.103012+00:00", "trade", 8.46, 25.0]
["2026-09-03T15:57:25.467678+00:00", "trade", 8.4827, 1.0]
["2026-09-03T15:57:26.378387+00:00", "trade", 8.47, 25.0]
["2026-09-03T15:57:26.378970+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:57:26.531656+00:00", "trade", 8.4784, 1.0]
["2026-09-03T15:57:28.180696+00:00", "trade", 8.4773, 100.0]
["2026-09-03T15:57:28.522079+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:28.646516+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:28.790305+00:00", "trade", 8.4683, 200.0]
["2026-09-03T15:57:29.596238+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596239+00:00", "trade", 8.47, 28.0]
["2026-09-03T15:57:29.596240+00:00", "trade", 8.47, 64.0]
["2026-09-03T15:57:29.596242+00:00", "trade", 8.47, 800.0]
["2026-09-03T15:57:29.596243+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:29.596246+00:00", "trade", 8.47, 10.0]
["2026-09-03T15:57:29.596253+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596308+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596314+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596321+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596334+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596342+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596355+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596362+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:29.596389+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596396+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596402+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596408+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596415+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596428+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596442+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596456+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596462+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596543+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596553+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596572+00:00", "trade", 8.47, 21.0]
["2026-09-03T15:57:29.596648+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:29.596649+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:29.596649+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:57:29.596769+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.596965+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.597027+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.597091+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.597595+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.597643+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.597990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.598044+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:29.598390+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:30.241740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:30.241747+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:31.525773+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:31.623956+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:31.624424+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:32.615623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:32.616077+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:35.162632+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:35.164667+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:35.178050+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:35.208795+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:35.599912+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:37.082235+00:00", "trade", 8.4799, 4.0]
["2026-09-03T15:57:37.083050+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:37.083449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:37.083899+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:37.407308+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:38.099710+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:38.100512+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:38.101026+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:38.102075+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:40.073048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:40.073543+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:40.074012+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:40.167806+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:40.168261+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.085383+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.085613+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.085623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.112547+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:57:42.113052+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.113510+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.136659+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.247162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.269329+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.328198+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:57:42.358609+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.457153+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.458253+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.519573+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.519605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.558435+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.856538+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:42.856989+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:43.130751+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:57:43.553737+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:43.556306+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:43.806275+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:43.935240+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:57:44.039924+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:44.242317+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:44.242776+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:44.242843+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:44.242858+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.136008+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.136461+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.296478+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.371715+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.371756+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.372168+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.426680+00:00", "trade", 8.475, 94.0]
["2026-09-03T15:57:46.427462+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.427931+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.702304+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.702365+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.702775+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.812772+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:46.812787+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.346747+00:00", "trade", 8.4853, 1.0]
["2026-09-03T15:57:47.423986+00:00", "trade", 8.48, 600.0]
["2026-09-03T15:57:47.424672+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.424732+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.425056+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.425131+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.425510+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.914634+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:47.914647+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:48.175706+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:48.176155+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:48.841449+00:00", "trade", 8.478, 1.0]
["2026-09-03T15:57:48.869004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:48.869459+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:48.926683+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.021736+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.021763+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.022264+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.022431+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.022493+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.022951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.023231+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.434414+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:49.820659+00:00", "trade", 8.4769, 1.0]
["2026-09-03T15:57:50.242618+00:00", "trade", 8.4718, 3.0]
["2026-09-03T15:57:51.944753+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.945217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.945735+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.946192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.947917+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.948698+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.948914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.949162+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.949370+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.982842+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:51.983318+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:52.003207+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:52.003226+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:52.266377+00:00", "trade", 8.474, 200.0]
["2026-09-03T15:57:52.267187+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:57:52.558264+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:57:53.935136+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:53.935142+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:53.935583+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.131769+00:00", "trade", 8.47, 3.0]
["2026-09-03T15:57:54.132549+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.133015+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.133041+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.583875+00:00", "trade", 8.47, 32.0]
["2026-09-03T15:57:54.583968+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:57:54.584050+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:54.584130+00:00", "trade", 8.47, 20.0]
["2026-09-03T15:57:54.584208+00:00", "trade", 8.47, 41.0]
["2026-09-03T15:57:54.584288+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:54.584571+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584578+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584584+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584605+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584607+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:57:54.584613+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584633+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584640+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584802+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584852+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584879+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584886+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:57:54.584908+00:00", "trade", 8.47, 300.0]
["2026-09-03T15:57:54.584909+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:57:54.584910+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:57:54.584917+00:00", "quote", 8.46, 8.48]
["2026-09-03T15:57:54.584986+00:00", "trade", 8.47, 65.0]
["2026-09-03T15:57:54.585065+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585079+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585089+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585096+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585131+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585138+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585148+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585406+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585421+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585446+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.585597+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.586575+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.588259+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:57:54.590414+00:00", "trade", 8.47, 7.0]
["2026-09-03T15:57:54.592721+00:00", "trade", 8.47, 28.0]
["2026-09-03T15:57:54.592721+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:57:54.593407+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.593435+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.593776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.601796+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.605791+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:54.704781+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:56.500544+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:58.058915+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:57:59.158820+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:59.158833+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:59.158871+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:59.158935+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:59.158960+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:57:59.172965+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.061077+00:00", "trade", 8.4601, 1.0]
["2026-09-03T15:58:00.063332+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:58:00.111146+00:00", "trade", 8.4777, 300.0]
["2026-09-03T15:58:00.113203+00:00", "trade", 8.4777, 100.0]
["2026-09-03T15:58:00.477809+00:00", "trade", 8.47, 148.0]
["2026-09-03T15:58:00.477842+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.478578+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.478587+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.479026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.479038+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:00.479046+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:01.140183+00:00", "trade", 8.46, 75.0]
["2026-09-03T15:58:01.722613+00:00", "trade", 8.4718, 3.0]
["2026-09-03T15:58:03.596680+00:00", "trade", 8.47, 75.0]
["2026-09-03T15:58:04.783780+00:00", "trade", 8.465, 50.0]
["2026-09-03T15:58:04.785474+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:05.920215+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:58:06.080712+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:06.080743+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:06.081171+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:06.525925+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:06.965026+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:06.965484+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:07.347743+00:00", "trade", 8.465, 35.0]
["2026-09-03T15:58:07.385323+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:07.764136+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:07.766471+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:07.814061+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.105602+00:00", "trade", 8.4747, 1.0]
["2026-09-03T15:58:08.184776+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.184850+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.185247+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.222163+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.391348+00:00", "trade", 8.4846, 1.0]
["2026-09-03T15:58:08.425095+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:08.955072+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:09.228794+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:09.228855+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:09.296568+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:09.299083+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:10.160276+00:00", "trade", 8.4778, 100.0]
["2026-09-03T15:58:11.678563+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:11.712351+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:12.256432+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:12.887120+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:14.403304+00:00", "trade", 8.46, 2.0]
["2026-09-03T15:58:14.404081+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:14.404102+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:14.404560+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:14.947999+00:00", "trade", 8.4847, 76.0]
["2026-09-03T15:58:15.259376+00:00", "trade", 8.4724, 33.0]
["2026-09-03T15:58:15.301434+00:00", "trade", 8.4779, 2.0]
["2026-09-03T15:58:15.748121+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:15.748841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:15.749235+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:15.749532+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:16.400336+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:16.409972+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:16.410117+00:00", "trade", 8.465, 1.0]
["2026-09-03T15:58:17.873823+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:19.298662+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:20.057030+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:20.058084+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:20.467091+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:20.467551+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:20.625109+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:22.331996+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:23.028930+00:00", "trade", 8.465, 16.0]
["2026-09-03T15:58:23.120973+00:00", "trade", 8.4777, 100.0]
["2026-09-03T15:58:25.008737+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.009272+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.093294+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.213178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.494132+00:00", "trade", 8.46, 15.0]
["2026-09-03T15:58:25.494517+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.494611+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.494633+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:25.978716+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:26.020422+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:26.945861+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:28.327519+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:28.531431+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:28.531449+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:28.532216+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:29.595040+00:00", "trade", 8.4846, 1.0]
["2026-09-03T15:58:29.595841+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:31.256604+00:00", "trade", 8.4601, 200.0]
["2026-09-03T15:58:31.257396+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.009552+00:00", "trade", 8.4661, 1000.0]
["2026-09-03T15:58:33.027835+00:00", "trade", 8.47, 64.0]
["2026-09-03T15:58:33.027836+00:00", "trade", 8.47, 36.0]
["2026-09-03T15:58:33.027888+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.027917+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028245+00:00", "trade", 8.47, 164.0]
["2026-09-03T15:58:33.028289+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028303+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028310+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028554+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028565+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028574+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.028933+00:00", "trade", 8.47, 12.0]
["2026-09-03T15:58:33.331651+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.544140+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:58:33.544178+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.544407+00:00", "trade", 8.465, 200.0]
["2026-09-03T15:58:33.544485+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.544812+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.544882+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.545104+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.545119+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.545139+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.615976+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:33.616650+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:34.120843+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612780+00:00", "trade", 8.47, 200.0]
["2026-09-03T15:58:37.612827+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612840+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612846+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612851+00:00", "trade", 8.47, 14.0]
["2026-09-03T15:58:37.612853+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612867+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612881+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612887+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612901+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612908+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612915+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612923+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612943+00:00", "quote", 8.46, 8.47]
["2026-09-03T15:58:37.612956+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.612962+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.612969+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.612975+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.612981+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.612995+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.613001+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.613007+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.613085+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.613095+00:00", "quote", 8.47, 8.47]
["2026-09-03T15:58:37.613189+00:00", "trade", 8.47, 382.0]
["2026-09-03T15:58:37.613190+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:58:37.613303+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613351+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613415+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613442+00:00", "trade", 8.47, 100.0]
["2026-09-03T15:58:37.613503+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613619+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613672+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613825+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613851+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613862+00:00", "trade", 8.475, 199.0]
["2026-09-03T15:58:37.613862+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.613955+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.614241+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.614696+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.614990+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.614997+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.623882+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.643740+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:37.736029+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:38.755361+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:38.755892+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:38.836089+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:38.837004+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:40.793945+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:40.794409+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:40.864811+00:00", "trade", 8.47, 2.0]
["2026-09-03T15:58:40.864851+00:00", "trade", 8.47, 1.0]
["2026-09-03T15:58:40.865624+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:42.257526+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:42.290901+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:42.291350+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:43.440688+00:00", "trade", 8.4775, 4.0]
["2026-09-03T15:58:44.075551+00:00", "trade", 8.4799, 200.0]
["2026-09-03T15:58:44.076733+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:44.780497+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:44.780730+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:44.780951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:45.221948+00:00", "trade", 8.4776, 2.0]
["2026-09-03T15:58:45.607914+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:46.342530+00:00", "trade", 8.4835, 1.0]
["2026-09-03T15:58:46.549358+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:46.552250+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:46.690200+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:46.690659+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:47.159366+00:00", "trade", 8.475, 10.0]
["2026-09-03T15:58:47.573814+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:48.180031+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:58:48.181716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:48.223137+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:48.223596+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:48.240712+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:48.856016+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:50.253323+00:00", "trade", 8.4691, 2.0]
["2026-09-03T15:58:50.662549+00:00", "trade", 8.48, 4.0]
["2026-09-03T15:58:51.186768+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.186785+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.186836+00:00", "trade", 8.48, 47.0]
["2026-09-03T15:58:51.186897+00:00", "trade", 8.48, 100.0]
["2026-09-03T15:58:51.186962+00:00", "trade", 8.48, 3.0]
["2026-09-03T15:58:51.187048+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.187260+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.187461+00:00", "trade", 8.48, 82.0]
["2026-09-03T15:58:51.187597+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.216758+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.325217+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.386068+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.386083+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.400694+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:51.505746+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:54.570160+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:56.473949+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:58:59.937097+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:00.169169+00:00", "trade", 8.475, 23.0]
["2026-09-03T15:59:00.179789+00:00", "trade", 8.4799, 1.0]
["2026-09-03T15:59:00.321543+00:00", "trade", 8.4693, 13.0]
["2026-09-03T15:59:00.653403+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:01.332318+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:02.304188+00:00", "trade", 8.48, 143.0]
["2026-09-03T15:59:02.980713+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:03.116950+00:00", "trade", 8.4837, 1.0]
["2026-09-03T15:59:03.215656+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:07.837287+00:00", "trade", 8.4703, 400.0]
["2026-09-03T15:59:10.475622+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:11.312606+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:13.499779+00:00", "trade", 8.4834, 100.0]
["2026-09-03T15:59:14.649612+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:14.650191+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:14.650354+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:14.651009+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:16.711400+00:00", "trade", 8.48, 70.0]
["2026-09-03T15:59:16.712192+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:16.712643+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:17.021666+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:17.650610+00:00", "trade", 8.4799, 100.0]
["2026-09-03T15:59:18.943963+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:18.972020+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:18.975962+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:19.388714+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:24.224348+00:00", "trade", 8.4837, 1.0]
["2026-09-03T15:59:24.225195+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:24.225652+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:25.472625+00:00", "trade", 8.4775, 38.0]
["2026-09-03T15:59:25.474186+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:59:25.474716+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:25.729310+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:27.525524+00:00", "trade", 8.4711, 100.0]
["2026-09-03T15:59:31.358551+00:00", "trade", 8.4776, 15.0]
["2026-09-03T15:59:32.854601+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:32.855060+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:32.868449+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:33.525372+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:33.525387+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:34.286904+00:00", "trade", 8.475, 300.0]
["2026-09-03T15:59:35.099583+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:35.100057+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:36.598614+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:59:37.338626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:37.339092+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:37.735343+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:37.735829+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:38.143241+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:38.596714+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:59:38.596891+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:59:38.597241+00:00", "trade", 8.475, 200.0]
["2026-09-03T15:59:38.598122+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:38.598233+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:39.133006+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:39.532069+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:40.041548+00:00", "trade", 8.4781, 900.0]
["2026-09-03T15:59:40.042381+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:40.042839+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:41.144265+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:41.144731+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.079575+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.080213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.150728+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.151158+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.163088+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.236015+00:00", "trade", 8.4823, 1.0]
["2026-09-03T15:59:42.438052+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.688213+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:42.743652+00:00", "trade", 8.48, 5.0]
["2026-09-03T15:59:42.995724+00:00", "trade", 8.475, 100.0]
["2026-09-03T15:59:43.544512+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:43.544971+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:43.637370+00:00", "trade", 8.4768, 2.0]
["2026-09-03T15:59:44.482849+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:44.483313+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:45.194603+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:46.599255+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:47.321664+00:00", "trade", 8.475, 500.0]
["2026-09-03T15:59:48.847820+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:48.848328+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:48.848338+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:49.378906+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:50.263978+00:00", "trade", 8.476, 2.0]
["2026-09-03T15:59:50.759937+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:50.783135+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:50.783684+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:50.838425+00:00", "trade", 8.475, 55.0]
["2026-09-03T15:59:51.526951+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:52.855488+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:52.860229+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:52.866316+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:52.866332+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:53.819900+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:53.820447+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:53.822261+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:54.118867+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:54.585790+00:00", "trade", 8.4722, 1.0]
["2026-09-03T15:59:54.586274+00:00", "trade", 8.4722, 1.0]
["2026-09-03T15:59:54.586626+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:54.586933+00:00", "trade", 8.475, 1.0]
["2026-09-03T15:59:54.587623+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:54.654344+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:54.654807+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:56.276236+00:00", "trade", 8.475, 2.0]
["2026-09-03T15:59:57.737203+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:57.737677+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:57.770907+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:57.771389+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:57.955227+00:00", "trade", 8.4799, 1.0]
["2026-09-03T15:59:57.958428+00:00", "trade", 8.475, 35.0]
["2026-09-03T15:59:59.649051+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:59.649161+00:00", "quote", 8.47, 8.48]
["2026-09-03T15:59:59.653185+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:00.311839+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:00.585168+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:00.585967+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:01.081796+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:01.205593+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:04.198470+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:04.200780+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:05.645849+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:05.701961+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:07.520201+00:00", "trade", 8.4726, 5.0]
["2026-09-03T16:00:07.522452+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:00:08.104911+00:00", "trade", 8.4726, 2.0]
["2026-09-03T16:00:10.706815+00:00", "trade", 8.475, 2.0]
["2026-09-03T16:00:10.706816+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:00:10.706833+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:00:10.707159+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.707175+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.707218+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.707301+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.707343+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.707741+00:00", "trade", 8.475, 20.0]
["2026-09-03T16:00:10.708402+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.708965+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.717068+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:10.862518+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:11.256438+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:11.293287+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:11.399474+00:00", "trade", 8.47, 113.0]
["2026-09-03T16:00:11.945899+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:00:11.960736+00:00", "trade", 8.4795, 1.0]
["2026-09-03T16:00:11.963153+00:00", "trade", 8.4795, 13.0]
["2026-09-03T16:00:12.556262+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:12.556974+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:12.833485+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:13.512840+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:00:13.514566+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:13.514593+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:13.515336+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:13.515741+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:13.632986+00:00", "trade", 8.482, 37.0]
["2026-09-03T16:00:13.639364+00:00", "trade", 8.4744, 1.0]
["2026-09-03T16:00:14.098828+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:14.244697+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:15.809388+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:00:16.156321+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:00:16.881585+00:00", "trade", 8.47, 31.0]
["2026-09-03T16:00:19.451825+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:20.340651+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:20.420498+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:20.563883+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:20.564365+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:20.767992+00:00", "trade", 8.4774, 5.0]
["2026-09-03T16:00:21.192400+00:00", "trade", 8.475, 2.0]
["2026-09-03T16:00:21.193884+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:21.307163+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:23.360975+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:23.361017+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:23.361201+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:23.361522+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:25.552136+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:26.010402+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:00:26.433023+00:00", "trade", 8.475, 30.0]
["2026-09-03T16:00:29.151039+00:00", "trade", 8.4749, 100.0]
["2026-09-03T16:00:30.192450+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:30.644793+00:00", "trade", 8.475, 900.0]
["2026-09-03T16:00:30.831955+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:00:34.325158+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:34.420583+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:34.599073+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:00:36.106632+00:00", "trade", 8.475, 51.0]
["2026-09-03T16:00:36.337043+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:36.407406+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:36.407891+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:37.186466+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:37.329261+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:38.565007+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:38.565379+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:39.050380+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:39.681898+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:39.683050+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:39.683489+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:39.748324+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:40.232799+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:40.233495+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:40.664375+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:00:40.664407+00:00", "trade", 8.4799, 3537.0]
["2026-09-03T16:00:40.665185+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:42.209094+00:00", "trade", 8.475, 38.0]
["2026-09-03T16:00:43.641368+00:00", "trade", 8.4783, 5.0]
["2026-09-03T16:00:45.154049+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:46.804666+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:00:46.978347+00:00", "trade", 8.475, 400.0]
["2026-09-03T16:00:48.018290+00:00", "trade", 8.477, 7.0]
["2026-09-03T16:00:48.019089+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:48.019665+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:48.205819+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:49.728578+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:50.274545+00:00", "trade", 8.4777, 2.0]
["2026-09-03T16:00:50.416730+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:51.194447+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:53.485310+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:54.347100+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:55.893881+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:55.928939+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:00:55.929251+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:00:55.929254+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:00:58.026278+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:00:58.026278+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.026965+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.027001+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.027014+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.027558+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.060024+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.060474+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:58.160970+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:59.307246+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:00:59.308917+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:59.707225+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:59.707233+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:59.719266+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:00:59.719710+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:02.745994+00:00", "trade", 8.475, 2000.0]
["2026-09-03T16:01:03.437978+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:03.438000+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:03.754261+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:03.754716+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:06.258401+00:00", "trade", 8.4783, 200.0]
["2026-09-03T16:01:07.146636+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:07.147403+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:07.197835+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:07.206350+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:07.231281+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:07.231283+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:01:07.231309+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:01:07.231608+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:07.231622+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:08.068051+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:10.250188+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:12.329078+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:13.480122+00:00", "trade", 8.4771, 2.0]
["2026-09-03T16:01:13.490981+00:00", "trade", 8.475, 395.0]
["2026-09-03T16:01:13.643370+00:00", "trade", 8.4753, 4.0]
["2026-09-03T16:01:13.851824+00:00", "trade", 8.4799, 2.0]
["2026-09-03T16:01:14.603436+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:14.891030+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:01:15.352706+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:15.352733+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:15.353461+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:16.055525+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.020868+00:00", "trade", 8.4772, 3.0]
["2026-09-03T16:01:18.549644+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.549672+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.550417+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735873+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:01:18.735874+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.735876+00:00", "trade", 8.47, 113.0]
["2026-09-03T16:01:18.735879+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735886+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735898+00:00", "trade", 8.47, 234.0]
["2026-09-03T16:01:18.735898+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:01:18.735899+00:00", "trade", 8.47, 64.0]
["2026-09-03T16:01:18.735902+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735922+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735950+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735956+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735963+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735969+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735975+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735982+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.735988+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736002+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736016+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736023+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736029+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736148+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736155+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736162+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736177+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736182+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.736185+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:01:18.736246+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736317+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736381+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736396+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736475+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.736516+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.736754+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.737256+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:01:18.737721+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.738088+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.738521+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.739440+00:00", "trade", 8.47, 25.0]
["2026-09-03T16:01:18.740277+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.740278+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:01:18.741038+00:00", "trade", 8.47, 15.0]
["2026-09-03T16:01:18.741042+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.741042+00:00", "trade", 8.47, 35.0]
["2026-09-03T16:01:18.741045+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.741070+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.741084+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.741101+00:00", "trade", 8.47, 150.0]
["2026-09-03T16:01:18.741101+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.741137+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:01:18.741137+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.741481+00:00", "trade", 8.47, 26.0]
["2026-09-03T16:01:18.741481+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.741607+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.742158+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.742605+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.746041+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.746262+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.746552+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:01:18.746878+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:18.747314+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:18.747893+00:00", "trade", 8.47, 104.0]
["2026-09-03T16:01:18.750446+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:01:18.750602+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:01:18.752917+00:00", "trade", 8.47, 54.0]
["2026-09-03T16:01:18.753219+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:01:20.574822+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:20.575351+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:20.765196+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:22.000139+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:22.099602+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:23.747379+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:25.149084+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:01:25.150320+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:26.236061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:26.623969+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:26.942609+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:27.256794+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:29.583612+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:29.703714+00:00", "trade", 8.4758, 100.0]
["2026-09-03T16:01:30.373547+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:30.379957+00:00", "trade", 8.47, 31.0]
["2026-09-03T16:01:30.380025+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:30.380366+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:31.187320+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:32.274497+00:00", "trade", 8.47, 118.0]
["2026-09-03T16:01:32.275093+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:33.519013+00:00", "trade", 8.4738, 10.0]
["2026-09-03T16:01:36.894284+00:00", "trade", 8.4723, 38.0]
["2026-09-03T16:01:38.064130+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:38.064156+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:38.064662+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:38.437947+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117061+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:01:39.117061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117063+00:00", "trade", 8.47, 380.0]
["2026-09-03T16:01:39.117064+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:39.117066+00:00", "trade", 8.47, 35.0]
["2026-09-03T16:01:39.117068+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117071+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:01:39.117071+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:01:39.117098+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117111+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117117+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117120+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:01:39.117121+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:39.117122+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117124+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117130+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117137+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117144+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117151+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117166+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117172+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117194+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117200+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117207+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117214+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:01:39.117218+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117230+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117243+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117250+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117256+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117263+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117271+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117278+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117284+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117297+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117303+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117310+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117316+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117329+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117399+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117432+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117452+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117469+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:01:39.117501+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:01:39.117503+00:00", "trade", 8.47, 35.0]
["2026-09-03T16:01:39.117503+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:01:39.117503+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.117548+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.117593+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.117748+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.117914+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.117932+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.118079+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.118132+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.118194+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.119181+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.122764+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.126165+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.152829+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.157993+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:01:39.217478+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.438592+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.440666+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:01:39.440670+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:01:39.441116+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.441503+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.441679+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.443429+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.732439+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.980724+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.980751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.980758+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.981421+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:39.981458+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:40.117802+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:40.335051+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:40.335739+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:42.484029+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:43.200853+00:00", "trade", 8.4799, 100.0]
["2026-09-03T16:01:43.645367+00:00", "trade", 8.4701, 3.0]
["2026-09-03T16:01:44.687438+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:01:49.525272+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.117310+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:01:50.252545+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.252568+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.252998+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.253038+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.264052+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.285200+00:00", "trade", 8.4727, 2.0]
["2026-09-03T16:01:50.367472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.519815+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.519832+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:01:50.519861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.519868+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.519872+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:01:50.519874+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.520239+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.520314+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:50.605747+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:51.739885+00:00", "trade", 8.465, 22.0]
["2026-09-03T16:01:52.020198+00:00", "trade", 8.4798, 23.0]
["2026-09-03T16:01:52.022074+00:00", "trade", 8.4798, 17.0]
["2026-09-03T16:01:52.023124+00:00", "trade", 8.4798, 16.0]
["2026-09-03T16:01:52.024455+00:00", "trade", 8.4798, 2.0]
["2026-09-03T16:01:52.260097+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:52.561008+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:52.561458+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:52.762654+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:52.762667+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145643+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:01:53.145644+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:01:53.145646+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.145647+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:01:53.145660+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:01:53.145661+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145662+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.145704+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145722+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145728+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145735+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145743+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145760+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145767+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145771+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:01:53.145776+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.145782+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145789+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145796+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:01:53.145804+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145805+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.145811+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145818+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145824+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145831+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145838+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145845+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145880+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145887+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145894+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145922+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145930+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145937+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145985+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.145995+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146002+00:00", "trade", 8.46, 63.0]
["2026-09-03T16:01:53.146023+00:00", "trade", 8.46, 45.0]
["2026-09-03T16:01:53.146045+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146056+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146082+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146086+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:01:53.146087+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.146087+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146093+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146145+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146152+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:01:53.146192+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:01:53.146200+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:01:53.146200+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.146202+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146202+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:01:53.146228+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:01:53.146228+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.146231+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:01:53.146361+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.146723+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.146838+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.150631+00:00", "trade", 8.46, 5000.0]
["2026-09-03T16:01:53.150754+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.150779+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.151214+00:00", "trade", 8.46, 99.0]
["2026-09-03T16:01:53.154319+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:01:53.158368+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.158393+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.160673+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.167519+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:01:53.179285+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:01:53.179333+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.201352+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.245821+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.332379+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.332403+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.332854+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:01:53.332863+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:01:53.332915+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:53.333617+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.086139+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.147773+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.222857+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.592651+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.703044+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.703070+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:54.703580+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:57.086488+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:57.086514+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:01:57.087312+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:01.817771+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:01.817778+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:01.928827+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026809+00:00", "trade", 8.46, 313.0]
["2026-09-03T16:02:02.026809+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026858+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026864+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026886+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026894+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026902+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026908+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026917+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026924+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026931+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026938+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026941+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:02:02.026942+00:00", "trade", 8.46, 160.0]
["2026-09-03T16:02:02.026946+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026968+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.026977+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:02.027004+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027022+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027109+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:02:02.027110+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:02.027125+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027134+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027140+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027146+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:02.027168+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027188+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027196+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027206+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027212+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027243+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027388+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027408+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027435+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:02.027479+00:00", "trade", 8.46, 25.0]
["2026-09-03T16:02:02.027713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.027861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.027893+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.027907+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.027916+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:02.027936+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.028470+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.028812+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.028826+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.028856+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.029823+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.030299+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.030307+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.030760+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.031921+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.082776+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:02:02.083454+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.083595+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.127928+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.330117+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:02.554271+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:03.157282+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:03.941855+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:05.979128+00:00", "trade", 8.465, 25.0]
["2026-09-03T16:02:05.979646+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:06.020971+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:06.565294+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:06.565828+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:07.905294+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:09.060558+00:00", "trade", 8.4778, 1.0]
["2026-09-03T16:02:09.061982+00:00", "trade", 8.4778, 70.0]
["2026-09-03T16:02:09.063173+00:00", "trade", 8.4778, 60.0]
["2026-09-03T16:02:09.063984+00:00", "trade", 8.4778, 44.0]
["2026-09-03T16:02:09.065372+00:00", "trade", 8.4778, 30.0]
["2026-09-03T16:02:10.179871+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:12.530171+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:02:13.647364+00:00", "trade", 8.4602, 9.0]
["2026-09-03T16:02:14.929833+00:00", "trade", 8.465, 199.0]
["2026-09-03T16:02:15.168046+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:02:15.174488+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:02:16.300681+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:16.301135+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:16.301146+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:20.097707+00:00", "trade", 8.465, 500.0]
["2026-09-03T16:02:21.380528+00:00", "trade", 8.4697, 1.0]
["2026-09-03T16:02:21.877204+00:00", "trade", 8.4664, 59.0]
["2026-09-03T16:02:21.879515+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:02:22.061561+00:00", "trade", 8.4776, 41.0]
["2026-09-03T16:02:22.062644+00:00", "trade", 8.4776, 35.0]
["2026-09-03T16:02:22.064538+00:00", "trade", 8.4776, 26.0]
["2026-09-03T16:02:22.065179+00:00", "trade", 8.4776, 20.0]
["2026-09-03T16:02:22.065690+00:00", "trade", 8.4776, 9.0]
["2026-09-03T16:02:22.066860+00:00", "trade", 8.4776, 6.0]
["2026-09-03T16:02:22.067994+00:00", "trade", 8.4776, 5.0]
["2026-09-03T16:02:22.068646+00:00", "trade", 8.4776, 14.0]
["2026-09-03T16:02:23.974136+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:02:24.679665+00:00", "trade", 8.4776, 38.0]
["2026-09-03T16:02:25.385484+00:00", "trade", 8.4687, 1.0]
["2026-09-03T16:02:25.385556+00:00", "trade", 8.4687, 1.0]
["2026-09-03T16:02:35.059577+00:00", "trade", 8.465, 115.0]
["2026-09-03T16:02:35.082071+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:02:35.779910+00:00", "trade", 8.4625, 1.0]
["2026-09-03T16:02:35.788570+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:35.794919+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:35.797663+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:36.170046+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:02:36.749774+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:36.783969+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:37.818114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.903206+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.903498+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.903753+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.903844+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.904318+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:38.936057+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:39.272181+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:02:40.272058+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.063142+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527169+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:02:42.527171+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:42.527173+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:02:42.527223+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527239+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527246+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527252+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527259+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527265+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:02:42.527272+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527274+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:02:42.527279+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527281+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:42.527286+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527292+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527306+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527314+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527342+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527348+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527355+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527481+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527491+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527522+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:02:42.527584+00:00", "trade", 8.46, 24.0]
["2026-09-03T16:02:42.527585+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:02:42.527596+00:00", "trade", 8.46, 383.0]
["2026-09-03T16:02:42.527598+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.527671+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.527738+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.527901+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.527911+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.528150+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.528257+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.528646+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.528670+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.529194+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.529222+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:02:42.529242+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.529636+00:00", "trade", 8.46, 14.0]
["2026-09-03T16:02:42.532296+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.532442+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:02:42.560871+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.622924+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.622948+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:42.649994+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:43.649363+00:00", "trade", 8.4626, 2.0]
["2026-09-03T16:02:45.859188+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:02:46.077412+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.086183+00:00", "trade", 8.455, 10.0]
["2026-09-03T16:02:46.950297+00:00", "trade", 8.45, 130.0]
["2026-09-03T16:02:46.950297+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950299+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:02:46.950300+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:02:46.950301+00:00", "trade", 8.45, 500.0]
["2026-09-03T16:02:46.950304+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:02:46.950304+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950311+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950373+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950374+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950380+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950387+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950390+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:02:46.950401+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950417+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950430+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950437+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:02:46.950444+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950451+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950459+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950465+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950472+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950479+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950486+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950507+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950513+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950520+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950527+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950533+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950609+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950627+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:02:46.950646+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:02:46.950707+00:00", "trade", 8.45, 80.0]
["2026-09-03T16:02:46.950708+00:00", "trade", 8.45, 5.0]
["2026-09-03T16:02:46.950708+00:00", "trade", 8.45, 6.0]
["2026-09-03T16:02:46.950709+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:02:46.950710+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.950713+00:00", "trade", 8.45, 4.0]
["2026-09-03T16:02:46.950715+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:02:46.951135+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.951357+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.951518+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.951542+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.952228+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.953333+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.955373+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.955789+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.960960+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:46.989506+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.017165+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.017191+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.034163+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.039526+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.050536+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.150723+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.595707+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.826631+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:02:47.826936+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:47.951462+00:00", "trade", 8.44, 3.0]
["2026-09-03T16:02:47.951609+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:02:47.952620+00:00", "trade", 8.44, 4.0]
["2026-09-03T16:02:47.952833+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:48.870080+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:50.295873+00:00", "trade", 8.4597, 2.0]
["2026-09-03T16:02:50.688219+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:50.688702+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:02:52.642809+00:00", "trade", 8.445, 1.0]
["2026-09-03T16:02:52.779353+00:00", "trade", 8.4597, 5.0]
["2026-09-03T16:02:55.936042+00:00", "trade", 8.4638, 1.0]
["2026-09-03T16:02:55.936079+00:00", "trade", 8.4638, 1.0]
["2026-09-03T16:02:59.152247+00:00", "trade", 8.445, 600.0]
["2026-09-03T16:03:02.114883+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:02.130917+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:03.778918+00:00", "trade", 8.4426, 2.0]
["2026-09-03T16:03:04.039724+00:00", "trade", 8.4499, 3.0]
["2026-09-03T16:03:04.925636+00:00", "trade", 8.4683, 12.0]
["2026-09-03T16:03:04.928240+00:00", "trade", 8.4519, 3.0]
["2026-09-03T16:03:04.929868+00:00", "trade", 8.4677, 1.0]
["2026-09-03T16:03:04.932864+00:00", "trade", 8.4684, 4.0]
["2026-09-03T16:03:04.934201+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:05.005007+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:05.973763+00:00", "trade", 8.445, 600.0]
["2026-09-03T16:03:06.462208+00:00", "trade", 8.44, 42.0]
["2026-09-03T16:03:07.703959+00:00", "trade", 8.445, 10.0]
["2026-09-03T16:03:13.651363+00:00", "trade", 8.4477, 3.0]
["2026-09-03T16:03:13.744064+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:15.050827+00:00", "trade", 8.4674, 98.0]
["2026-09-03T16:03:15.068722+00:00", "trade", 8.448, 1.0]
["2026-09-03T16:03:16.927658+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:16.996059+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:16.996086+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:16.996796+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:19.081258+00:00", "trade", 8.4765, 1.0]
["2026-09-03T16:03:21.054708+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:21.054733+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:21.055239+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:22.680022+00:00", "trade", 8.4526, 13.0]
["2026-09-03T16:03:25.578752+00:00", "trade", 8.445, 4.0]
["2026-09-03T16:03:25.579805+00:00", "trade", 8.445, 52.0]
["2026-09-03T16:03:25.579869+00:00", "trade", 8.445, 23.0]
["2026-09-03T16:03:25.580581+00:00", "trade", 8.445, 75.0]
["2026-09-03T16:03:27.878866+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:03:27.878876+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:03:27.879004+00:00", "trade", 8.445, 98.0]
["2026-09-03T16:03:28.150283+00:00", "trade", 8.4401, 1000.0]
["2026-09-03T16:03:28.219934+00:00", "trade", 8.4485, 3.0]
["2026-09-03T16:03:28.221824+00:00", "trade", 8.4485, 3.0]
["2026-09-03T16:03:28.222956+00:00", "trade", 8.4485, 2.0]
["2026-09-03T16:03:28.224028+00:00", "trade", 8.4485, 1.0]
["2026-09-03T16:03:28.225329+00:00", "trade", 8.4485, 3.0]
["2026-09-03T16:03:29.812759+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:29.812785+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:29.813570+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:29.925514+00:00", "trade", 8.4581, 100.0]
["2026-09-03T16:03:31.130502+00:00", "trade", 8.4477, 2.0]
["2026-09-03T16:03:31.438711+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:32.278271+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:03:32.286331+00:00", "trade", 8.445, 31.0]
["2026-09-03T16:03:32.287125+00:00", "trade", 8.445, 21.0]
["2026-09-03T16:03:32.287319+00:00", "trade", 8.445, 7.0]
["2026-09-03T16:03:32.287884+00:00", "trade", 8.445, 12.0]
["2026-09-03T16:03:32.288097+00:00", "trade", 8.445, 6.0]
["2026-09-03T16:03:32.497397+00:00", "trade", 8.445, 3.0]
["2026-09-03T16:03:32.509024+00:00", "trade", 8.4401, 160.0]
["2026-09-03T16:03:33.664781+00:00", "trade", 8.445, 1.0]
["2026-09-03T16:03:43.473412+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:03:43.519517+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:03:43.653363+00:00", "trade", 8.4416, 2.0]
["2026-09-03T16:03:44.573600+00:00", "trade", 8.4457, 10.0]
["2026-09-03T16:03:45.322133+00:00", "trade", 8.4659, 3.0]
["2026-09-03T16:03:47.353127+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:03:49.956908+00:00", "trade", 8.4656, 25.0]
["2026-09-03T16:03:50.304670+00:00", "trade", 8.4433, 1.0]
["2026-09-03T16:03:52.288919+00:00", "trade", 8.445, 5.0]
["2026-09-03T16:03:53.151415+00:00", "trade", 8.4558, 1.0]
["2026-09-03T16:03:54.686754+00:00", "trade", 8.4534, 100.0]
["2026-09-03T16:03:55.926886+00:00", "trade", 8.4657, 2.0]
["2026-09-03T16:04:00.355811+00:00", "trade", 8.4483, 1.0]
["2026-09-03T16:04:02.382612+00:00", "trade", 8.445, 3.0]
["2026-09-03T16:04:04.221319+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567474+00:00", "trade", 8.44, 63.0]
["2026-09-03T16:04:04.567475+00:00", "trade", 8.44, 45.0]
["2026-09-03T16:04:04.567477+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:04:04.567479+00:00", "trade", 8.44, 20.0]
["2026-09-03T16:04:04.567482+00:00", "trade", 8.44, 200.0]
["2026-09-03T16:04:04.567482+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:04:04.567520+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567526+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567529+00:00", "trade", 8.44, 1200.0]
["2026-09-03T16:04:04.567530+00:00", "trade", 8.44, 200.0]
["2026-09-03T16:04:04.567532+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567545+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567553+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567559+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567566+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567573+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567589+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567596+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567605+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567614+00:00", "trade", 8.44, 90.0]
["2026-09-03T16:04:04.567618+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567625+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567633+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567640+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567647+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:04:04.567711+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567718+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567725+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567740+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567747+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567755+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567769+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567776+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567784+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567813+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567840+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567850+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567909+00:00", "trade", 8.44, 377.0]
["2026-09-03T16:04:04.567924+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567930+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:04:04.567937+00:00", "trade", 8.44, 88.0]
["2026-09-03T16:04:04.567937+00:00", "trade", 8.44, 17.0]
["2026-09-03T16:04:04.567940+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.567941+00:00", "trade", 8.44, 80.0]
["2026-09-03T16:04:04.567941+00:00", "trade", 8.44, 15.0]
["2026-09-03T16:04:04.567944+00:00", "trade", 8.44, 10.0]
["2026-09-03T16:04:04.567944+00:00", "trade", 8.44, 7.0]
["2026-09-03T16:04:04.567946+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.567948+00:00", "trade", 8.44, 400.0]
["2026-09-03T16:04:04.567949+00:00", "trade", 8.44, 68.0]
["2026-09-03T16:04:04.567984+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.568044+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.568169+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.568284+00:00", "trade", 8.44, 75.0]
["2026-09-03T16:04:04.569351+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.569394+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.570090+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.571077+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.572058+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.573529+00:00", "trade", 8.44, 35.0]
["2026-09-03T16:04:04.589371+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:04:04.589372+00:00", "trade", 8.435, 50.0]
["2026-09-03T16:04:04.589702+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.590156+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.708609+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:04.937191+00:00", "trade", 8.4411, 1.0]
["2026-09-03T16:04:05.567973+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:05.568816+00:00", "trade", 8.43, 110.0]
["2026-09-03T16:04:05.568886+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:04:05.568974+00:00", "trade", 8.43, 20.0]
["2026-09-03T16:04:05.569250+00:00", "trade", 8.43, 3.0]
["2026-09-03T16:04:05.628136+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:06.019613+00:00", "trade", 8.43, 7.0]
["2026-09-03T16:04:06.108922+00:00", "trade", 8.43, 7.0]
["2026-09-03T16:04:06.114069+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:04:06.114070+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:04:06.114071+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:04:06.114135+00:00", "trade", 8.43, 2.0]
["2026-09-03T16:04:06.114138+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:06.114141+00:00", "trade", 8.43, 1410.0]
["2026-09-03T16:04:06.114142+00:00", "trade", 8.43, 1000.0]
["2026-09-03T16:04:06.114149+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:06.114151+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:04:06.114152+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:06.114167+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:04:06.114174+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114181+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114187+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114196+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114203+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114211+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114232+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114245+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114252+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114423+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114444+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:04:06.114504+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:04:06.114519+00:00", "trade", 8.43, 20.0]
["2026-09-03T16:04:06.114521+00:00", "trade", 8.43, 88.0]
["2026-09-03T16:04:06.114521+00:00", "trade", 8.43, 3.0]
["2026-09-03T16:04:06.114606+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115028+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115099+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115120+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115364+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115912+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.115940+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.116433+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.116552+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.117214+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.117220+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.118109+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.118221+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.118385+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.118906+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.119093+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.119944+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.121588+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.122162+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.122663+00:00", "trade", 8.43, 3.0]
["2026-09-03T16:04:06.127706+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.127732+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.128297+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.146991+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.152873+00:00", "trade", 8.425, 1.0]
["2026-09-03T16:04:06.153662+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.153902+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.154005+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.154412+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.177750+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.177776+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.182438+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.182469+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.214366+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.225116+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.255396+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.255472+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.358394+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.358420+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.359362+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.359419+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.595278+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:04:06.595371+00:00", "trade", 8.42, 5.0]
["2026-09-03T16:04:06.595399+00:00", "trade", 8.42, 50.0]
["2026-09-03T16:04:06.595685+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:04:06.595714+00:00", "trade", 8.42, 4.0]
["2026-09-03T16:04:06.596029+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:04:06.905221+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.905242+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.905696+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.905914+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.906869+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:06.908834+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:07.002684+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:07.003195+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:07.005303+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:07.005753+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:07.339455+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:08.429165+00:00", "trade", 8.4273, 500.0]
["2026-09-03T16:04:10.893209+00:00", "trade", 8.4599, 4.0]
["2026-09-03T16:04:11.076757+00:00", "trade", 8.43, 300.0]
["2026-09-03T16:04:13.655364+00:00", "trade", 8.4344, 7.0]
["2026-09-03T16:04:14.190686+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.190697+00:00", "trade", 8.42, 101.0]
["2026-09-03T16:04:14.192376+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192378+00:00", "trade", 8.42, 57.0]
["2026-09-03T16:04:14.192379+00:00", "trade", 8.42, 20.0]
["2026-09-03T16:04:14.192380+00:00", "trade", 8.42, 89.0]
["2026-09-03T16:04:14.192382+00:00", "trade", 8.42, 5.0]
["2026-09-03T16:04:14.192383+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192407+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192413+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192419+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192426+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192433+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192440+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192446+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192453+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192459+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192681+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:04:14.192700+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192707+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192715+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192721+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192734+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192748+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192755+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192761+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192767+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192778+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:04:14.192779+00:00", "trade", 8.42, 7.0]
["2026-09-03T16:04:14.192779+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:04:14.192783+00:00", "trade", 8.42, 55.0]
["2026-09-03T16:04:14.192783+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:04:14.192783+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.192786+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.192885+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.192913+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.193432+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.193904+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:04:14.194389+00:00", "trade", 8.42, 11.0]
["2026-09-03T16:04:14.194677+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.195394+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.195419+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.197122+00:00", "trade", 8.41, 47.0]
["2026-09-03T16:04:14.197218+00:00", "trade", 8.41, 12164.0]
["2026-09-03T16:04:14.197241+00:00", "trade", 8.41, 4504.0]
["2026-09-03T16:04:14.197399+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.197426+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.197433+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.197554+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.202006+00:00", "trade", 8.41, 50.0]
["2026-09-03T16:04:14.203153+00:00", "trade", 8.41, 247.0]
["2026-09-03T16:04:14.206548+00:00", "trade", 8.41, 16.0]
["2026-09-03T16:04:14.227325+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.227332+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.250181+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.250207+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.250773+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.339289+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.339315+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.341065+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.341092+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:14.456570+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:04:14.600839+00:00", "trade", 8.4127, 1.0]
["2026-09-03T16:04:14.693765+00:00", "trade", 8.41, 4.0]
["2026-09-03T16:04:14.693973+00:00", "trade", 8.41, 3.0]
["2026-09-03T16:04:15.478408+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:15.479126+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:15.479153+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:15.479674+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:16.242440+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.149752+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:04:17.149820+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.149831+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.149846+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.150983+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.151012+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:17.992123+00:00", "trade", 8.4458, 27.0]
["2026-09-03T16:04:20.421574+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:20.421605+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:20.421632+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:21.078456+00:00", "trade", 8.4173, 200.0]
["2026-09-03T16:04:21.147669+00:00", "trade", 8.4198, 12.0]
["2026-09-03T16:04:21.150619+00:00", "trade", 8.415, 1.0]
["2026-09-03T16:04:21.670569+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:23.190838+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:04:23.401308+00:00", "trade", 8.4189, 9.0]
["2026-09-03T16:04:23.403092+00:00", "trade", 8.4189, 9.0]
["2026-09-03T16:04:23.404490+00:00", "trade", 8.4189, 1.0]
["2026-09-03T16:04:24.233504+00:00", "trade", 8.4439, 3.0]
["2026-09-03T16:04:25.393818+00:00", "trade", 8.423, 3.0]
["2026-09-03T16:04:25.393856+00:00", "trade", 8.423, 2.0]
["2026-09-03T16:04:25.618929+00:00", "trade", 8.4439, 37.0]
["2026-09-03T16:04:26.687918+00:00", "trade", 8.444, 94.0]
["2026-09-03T16:04:28.405223+00:00", "trade", 8.42, 2.0]
["2026-09-03T16:04:30.176981+00:00", "trade", 8.415, 150.0]
["2026-09-03T16:04:30.179973+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:30.183486+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:30.183513+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:30.184212+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:34.124739+00:00", "trade", 8.415, 500.0]
["2026-09-03T16:04:35.590005+00:00", "trade", 8.415, 200.0]
["2026-09-03T16:04:35.821433+00:00", "trade", 8.415, 75.0]
["2026-09-03T16:04:35.822195+00:00", "trade", 8.415, 75.0]
["2026-09-03T16:04:37.966502+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:37.968127+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:38.620963+00:00", "trade", 8.4428, 3.0]
["2026-09-03T16:04:40.188067+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:04:40.801942+00:00", "trade", 8.415, 19.0]
["2026-09-03T16:04:41.516395+00:00", "trade", 8.4416, 18.0]
["2026-09-03T16:04:43.420290+00:00", "trade", 8.415, 150.0]
["2026-09-03T16:04:43.420291+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:04:43.421012+00:00", "trade", 8.415, 150.0]
["2026-09-03T16:04:43.657364+00:00", "trade", 8.4108, 20.0]
["2026-09-03T16:04:47.001961+00:00", "trade", 8.415, 2.0]
["2026-09-03T16:04:47.443265+00:00", "trade", 8.41, 50.0]
["2026-09-03T16:04:47.443265+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443267+00:00", "trade", 8.41, 91.0]
["2026-09-03T16:04:47.443267+00:00", "trade", 8.41, 1300.0]
["2026-09-03T16:04:47.443269+00:00", "trade", 8.41, 500.0]
["2026-09-03T16:04:47.443272+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:04:47.443272+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443280+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443286+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443302+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443308+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443314+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443321+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443327+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443334+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443341+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443347+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:04:47.443361+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443376+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443382+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443389+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443395+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443429+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443446+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:04:47.443448+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443452+00:00", "trade", 8.41, 10.0]
["2026-09-03T16:04:47.443454+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443469+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443471+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:04:47.443475+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443478+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:04:47.443496+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443579+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443636+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443652+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443681+00:00", "trade", 8.41, 44.0]
["2026-09-03T16:04:47.443683+00:00", "trade", 8.41, 20.0]
["2026-09-03T16:04:47.443683+00:00", "trade", 8.41, 351.0]
["2026-09-03T16:04:47.443683+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:04:47.443715+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.443757+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.443781+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:04:47.443791+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.443927+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:04:47.443929+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.444173+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.444206+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.445284+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.445313+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.447673+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.448375+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.452407+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:04:47.473392+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.482040+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.543558+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.543581+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.543610+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.564104+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.564288+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.565108+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:04:47.565461+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.565485+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.565491+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:04:47.565702+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:04:47.565748+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:04:47.565806+00:00", "trade", 8.405, 150.0]
["2026-09-03T16:04:47.565865+00:00", "trade", 8.4, 4.0]
["2026-09-03T16:04:47.565902+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:04:47.565935+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:04:47.566159+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566164+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:04:47.566186+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566193+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566211+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566232+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:04:47.566236+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566242+00:00", "trade", 8.4, 22.0]
["2026-09-03T16:04:47.566251+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:04:47.566259+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566283+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.566284+00:00", "trade", 8.4, 4.0]
["2026-09-03T16:04:47.566302+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:04:47.566329+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:04:47.566570+00:00", "trade", 8.4, 40.0]
["2026-09-03T16:04:47.566884+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.567022+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:04:47.567378+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:04:47.571593+00:00", "trade", 8.4, 240.0]
["2026-09-03T16:04:47.580072+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.968566+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.968591+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.981976+00:00", "trade", 8.4028, 1.0]
["2026-09-03T16:04:47.984309+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:47.984335+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:48.002894+00:00", "trade", 8.405, 200.0]
["2026-09-03T16:04:48.869280+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:48.870502+00:00", "trade", 8.4, 30.0]
["2026-09-03T16:04:48.875010+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:48.875036+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:48.914770+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:49.071823+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:49.079059+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:49.079085+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:49.221827+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:50.840215+00:00", "trade", 8.405, 81.0]
["2026-09-03T16:04:50.849237+00:00", "trade", 8.4395, 1.0]
["2026-09-03T16:04:51.557845+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:51.829757+00:00", "trade", 8.405, 100.0]
["2026-09-03T16:04:53.756944+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:53.756969+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:53.757696+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:57.882375+00:00", "trade", 8.4411, 87.0]
["2026-09-03T16:04:59.009490+00:00", "trade", 8.4159, 2.0]
["2026-09-03T16:04:59.195618+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:59.199009+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:59.199036+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:04:59.222816+00:00", "trade", 8.405, 1.0]
["2026-09-03T16:04:59.939158+00:00", "trade", 8.4023, 231.0]
["2026-09-03T16:05:00.744280+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:00.745892+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:03.402992+00:00", "trade", 8.4393, 30.0]
["2026-09-03T16:05:03.598355+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:03.598381+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:03.599093+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:04.279041+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:04.777906+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:04.777933+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:05.026037+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:07.733787+00:00", "trade", 8.405, 5.0]
["2026-09-03T16:05:08.958424+00:00", "trade", 8.4393, 1.0]
["2026-09-03T16:05:12.211418+00:00", "trade", 8.405, 2726.0]
["2026-09-03T16:05:12.212050+00:00", "trade", 8.405, 174.0]
["2026-09-03T16:05:12.215193+00:00", "trade", 8.405, 1800.0]
["2026-09-03T16:05:12.226714+00:00", "trade", 8.405, 2300.0]
["2026-09-03T16:05:12.324915+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:12.325593+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:12.325619+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:12.326502+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:12.982698+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:12.982725+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:13.566263+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:13.659366+00:00", "trade", 8.4059, 11.0]
["2026-09-03T16:05:14.419757+00:00", "trade", 8.405, 13.0]
["2026-09-03T16:05:15.124080+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:15.125824+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:15.125850+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:15.126478+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:17.814476+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:17.814505+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:17.815553+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:18.059738+00:00", "trade", 8.4291, 1.0]
["2026-09-03T16:05:18.062148+00:00", "trade", 8.4291, 5.0]
["2026-09-03T16:05:18.488684+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:18.502971+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:18.502996+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:18.578856+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:20.016929+00:00", "trade", 8.405, 50.0]
["2026-09-03T16:05:20.380255+00:00", "trade", 8.4278, 8.0]
["2026-09-03T16:05:20.380630+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:20.380656+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:20.383023+00:00", "trade", 8.4278, 1.0]
["2026-09-03T16:05:20.404995+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:20.781645+00:00", "trade", 8.4457, 100.0]
["2026-09-03T16:05:22.383855+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:05:23.031536+00:00", "trade", 8.4003, 158.0]
["2026-09-03T16:05:27.886050+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:27.886080+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:27.886679+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:28.669143+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:28.669169+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:28.675128+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.087969+00:00", "trade", 8.4352, 1.0]
["2026-09-03T16:05:29.517057+00:00", "trade", 8.4083, 200.0]
["2026-09-03T16:05:29.583683+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.626697+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.626705+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.756644+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.757807+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:29.757833+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:30.198729+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:30.678147+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:30.813964+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:31.938395+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:31.938441+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:32.086957+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:32.349483+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:34.140227+00:00", "trade", 8.4065, 7.0]
["2026-09-03T16:05:34.361279+00:00", "trade", 8.4068, 2.0]
["2026-09-03T16:05:35.163124+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.163151+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.163663+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.163999+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.164611+00:00", "trade", 8.405, 2.0]
["2026-09-03T16:05:35.909216+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.911638+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.911664+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.949527+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.949957+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:35.961853+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:37.014406+00:00", "trade", 8.405, 19.0]
["2026-09-03T16:05:39.517906+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:39.519811+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:39.519836+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:40.807383+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:41.041303+00:00", "trade", 8.405, 25.0]
["2026-09-03T16:05:42.520023+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:42.520075+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:42.529137+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:42.628231+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062672+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062674+00:00", "trade", 8.41, 1500.0]
["2026-09-03T16:05:43.062676+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.062677+00:00", "trade", 8.41, 90.0]
["2026-09-03T16:05:43.062678+00:00", "trade", 8.41, 300.0]
["2026-09-03T16:05:43.062679+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062681+00:00", "trade", 8.41, 42.0]
["2026-09-03T16:05:43.062682+00:00", "trade", 8.41, 25.0]
["2026-09-03T16:05:43.062686+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062693+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062697+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.062750+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062756+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062757+00:00", "trade", 8.41, 3.0]
["2026-09-03T16:05:43.062761+00:00", "trade", 8.41, 45.0]
["2026-09-03T16:05:43.062762+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.062763+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062768+00:00", "trade", 8.41, 13.0]
["2026-09-03T16:05:43.062770+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062776+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062783+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:05:43.062792+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062824+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062839+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062846+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062852+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062859+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062865+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062873+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062886+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062913+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062987+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.062999+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.063035+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.063088+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.063090+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.063090+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:05:43.063090+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:05:43.063090+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063110+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063119+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063126+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063129+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:05:43.063133+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063134+00:00", "trade", 8.42, 21.0]
["2026-09-03T16:05:43.063139+00:00", "trade", 8.42, 70.0]
["2026-09-03T16:05:43.063147+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063151+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063161+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063167+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063174+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063216+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063292+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063370+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063382+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063430+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063451+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063457+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063467+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063615+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063771+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063826+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063855+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063889+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063896+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063944+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.063985+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:05:43.063986+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064028+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064034+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064034+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064060+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064290+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064361+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064408+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.064445+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.065047+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.065107+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.067480+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.075748+00:00", "trade", 8.4199, 1.0]
["2026-09-03T16:05:43.097653+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.105385+00:00", "trade", 8.42, 82.0]
["2026-09-03T16:05:43.105392+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.105395+00:00", "trade", 8.42, 18.0]
["2026-09-03T16:05:43.105476+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.105603+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.105754+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.105919+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.106955+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.130608+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:05:43.130665+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.130856+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.130858+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:05:43.131203+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.131281+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.131351+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.131627+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.131636+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.131815+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.132074+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.364752+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:43.661368+00:00", "trade", 8.411, 4.0]
["2026-09-03T16:05:44.813912+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:45.940209+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:47.008569+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:47.055425+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:49.778449+00:00", "trade", 8.4305, 1.0]
["2026-09-03T16:05:50.180360+00:00", "trade", 8.415, 1000.0]
["2026-09-03T16:05:52.168217+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:05:52.168892+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:52.168955+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:52.169401+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:52.919839+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:53.179190+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:53.179199+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:53.179653+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:56.635565+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:56.635573+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:56.636028+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:56.710548+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:56.711028+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.258143+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.258173+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.258600+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.258627+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.907044+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:57.907101+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:58.012159+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:58.554514+00:00", "trade", 8.4182, 50.0]
["2026-09-03T16:05:58.594632+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.640497+00:00", "trade", 8.4299, 100.0]
["2026-09-03T16:05:59.826257+00:00", "trade", 8.41, 3537.0]
["2026-09-03T16:05:59.826655+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:05:59.826840+00:00", "trade", 8.41, 46.0]
["2026-09-03T16:05:59.827044+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.827494+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.827505+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.827594+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.827601+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.827729+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:05:59.828180+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.046051+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:00.374208+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.664874+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665123+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665132+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665179+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665276+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665528+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665574+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665582+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.665636+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.789095+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.804843+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.805309+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.805389+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:00.805780+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.097994+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.658050+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.658108+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.658118+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.658517+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:01.690859+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.239864+00:00", "trade", 8.4133, 100.0]
["2026-09-03T16:06:02.241749+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.242207+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.467618+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.470262+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.471265+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.479527+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.479553+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.480197+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:02.480253+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:04.225540+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:04.226271+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:05.054252+00:00", "trade", 8.4255, 20.0]
["2026-09-03T16:06:06.118452+00:00", "trade", 8.4099, 1.0]
["2026-09-03T16:06:06.122144+00:00", "trade", 8.4099, 1.0]
["2026-09-03T16:06:07.227741+00:00", "trade", 8.4273, 1.0]
["2026-09-03T16:06:08.009196+00:00", "trade", 8.4084, 2.0]
["2026-09-03T16:06:08.029208+00:00", "trade", 8.415, 3.0]
["2026-09-03T16:06:08.112892+00:00", "trade", 8.415, 1.0]
["2026-09-03T16:06:09.505340+00:00", "trade", 8.415, 300.0]
["2026-09-03T16:06:09.734191+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:09.734218+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:09.906540+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.269830+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.270299+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.270795+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.274468+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.455932+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:10.573494+00:00", "trade", 8.415, 186.0]
["2026-09-03T16:06:10.582428+00:00", "trade", 8.415, 114.0]
["2026-09-03T16:06:10.711035+00:00", "trade", 8.415, 44.0]
["2026-09-03T16:06:12.617991+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:12.974150+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:13.663365+00:00", "trade", 8.4118, 6.0]
["2026-09-03T16:06:13.745586+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:13.750990+00:00", "trade", 8.4174, 11.0]
["2026-09-03T16:06:13.751016+00:00", "trade", 8.4174, 1.0]
["2026-09-03T16:06:13.900646+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:13.977838+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:14.221359+00:00", "trade", 8.4091, 1.0]
["2026-09-03T16:06:14.222172+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:14.329209+00:00", "trade", 8.415, 5.0]
["2026-09-03T16:06:14.977931+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:15.866497+00:00", "trade", 8.41, 75.0]
["2026-09-03T16:06:15.867265+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:15.867726+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:17.664681+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:17.664708+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:17.839870+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:18.518435+00:00", "trade", 8.415, 1.0]
["2026-09-03T16:06:18.651614+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.482303+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.482762+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.519935+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.583070+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.799619+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:19.800919+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527032+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:20.527033+00:00", "trade", 8.415, 50.0]
["2026-09-03T16:06:20.527070+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527077+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527090+00:00", "trade", 8.41, 4.0]
["2026-09-03T16:06:20.527098+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527102+00:00", "trade", 8.415, 150.0]
["2026-09-03T16:06:20.527108+00:00", "trade", 8.415, 150.0]
["2026-09-03T16:06:20.527144+00:00", "trade", 8.415, 50.0]
["2026-09-03T16:06:20.527148+00:00", "trade", 8.41, 50.0]
["2026-09-03T16:06:20.527156+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:06:20.527431+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:20.527454+00:00", "trade", 8.41, 386.0]
["2026-09-03T16:06:20.527459+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527498+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527502+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:20.527514+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527526+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:06:20.527528+00:00", "trade", 8.415, 50.0]
["2026-09-03T16:06:20.527599+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527829+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.527967+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.528104+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.528344+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.528705+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.528850+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.531791+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.536510+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.536734+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.537784+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:20.539363+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.233288+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.233818+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.243688+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.430735+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.677461+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.677997+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.680215+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.810159+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.810680+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:21.812981+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.435577+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.436097+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.439864+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.612303+00:00", "trade", 8.4199, 10.0]
["2026-09-03T16:06:22.773928+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.774664+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.775188+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.775271+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.775766+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.777310+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.785877+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:06:22.786613+00:00", "trade", 8.41, 14.0]
["2026-09-03T16:06:22.786775+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.787291+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.788943+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.789551+00:00", "trade", 8.41, 52.0]
["2026-09-03T16:06:22.928009+00:00", "trade", 8.41, 3.0]
["2026-09-03T16:06:22.928012+00:00", "trade", 8.41, 2.0]
["2026-09-03T16:06:22.928012+00:00", "trade", 8.41, 9.0]
["2026-09-03T16:06:22.928030+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.928045+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.928066+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.928690+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.928792+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.929195+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:22.929532+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.227858+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.762368+00:00", "trade", 8.4251, 1.0]
["2026-09-03T16:06:23.827129+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:06:23.827130+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:06:23.827149+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827156+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827162+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827169+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827176+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827182+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827239+00:00", "trade", 8.41, 20.0]
["2026-09-03T16:06:23.827249+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:06:23.827254+00:00", "trade", 8.41, 36.0]
["2026-09-03T16:06:23.827347+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:06:23.827357+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827400+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827406+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827412+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827425+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827432+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827439+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827445+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:06:23.827449+00:00", "trade", 8.41, 86.0]
["2026-09-03T16:06:23.827450+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:06:23.827450+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.827452+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.827876+00:00", "trade", 8.405, 17.0]
["2026-09-03T16:06:23.828490+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.828899+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.828927+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.833116+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.833575+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.863213+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:23.951381+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.011952+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.012410+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.279923+00:00", "trade", 8.4171, 1.0]
["2026-09-03T16:06:24.443710+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.554356+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.896908+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:24.897229+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:25.136192+00:00", "trade", 8.405, 64.0]
["2026-09-03T16:06:25.395303+00:00", "trade", 8.4092, 2.0]
["2026-09-03T16:06:28.953250+00:00", "trade", 8.4099, 1.0]
["2026-09-03T16:06:29.399380+00:00", "trade", 8.4118, 2.0]
["2026-09-03T16:06:30.178663+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:33.262497+00:00", "trade", 8.41, 25.0]
["2026-09-03T16:06:34.500175+00:00", "trade", 8.4379, 48.0]
["2026-09-03T16:06:34.501590+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:35.640518+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.342075+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:06:36.865954+00:00", "trade", 8.4, 27.0]
["2026-09-03T16:06:36.865955+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:06:36.865956+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:06:36.865958+00:00", "trade", 8.4, 900.0]
["2026-09-03T16:06:36.865960+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.865962+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:06:36.865962+00:00", "trade", 8.4, 120.0]
["2026-09-03T16:06:36.865967+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:06:36.865967+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:06:36.865968+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.865969+00:00", "trade", 8.4, 3.0]
["2026-09-03T16:06:36.865970+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:06:36.865974+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:06:36.865974+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:06:36.865974+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.865975+00:00", "trade", 8.405, 67.0]
["2026-09-03T16:06:36.865977+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:06:36.865977+00:00", "trade", 8.4, 13.0]
["2026-09-03T16:06:36.865981+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:06:36.866059+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:06:36.866062+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:06:36.866066+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:06:36.866067+00:00", "trade", 8.4, 600.0]
["2026-09-03T16:06:36.866094+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:06:36.866095+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:06:36.866097+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866104+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866111+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866125+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866132+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866138+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866151+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866157+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866180+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866187+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866194+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866200+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866215+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866223+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866239+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866246+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866253+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866273+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866281+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866295+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866303+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:06:36.866331+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866345+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:06:36.866348+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866354+00:00", "trade", 8.4, 345.0]
["2026-09-03T16:06:36.866356+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866364+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866371+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866378+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866387+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866397+00:00", "trade", 8.4, 90.0]
["2026-09-03T16:06:36.866400+00:00", "trade", 8.4, 124.0]
["2026-09-03T16:06:36.866400+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:06:36.866400+00:00", "trade", 8.4, 15.0]
["2026-09-03T16:06:36.866405+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:06:36.866406+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:06:36.866408+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:06:36.866409+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:06:36.866411+00:00", "quote", 8.4, 8.4]
["2026-09-03T16:06:36.866411+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866412+00:00", "trade", 8.4, 6.0]
["2026-09-03T16:06:36.866413+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:06:36.866416+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:06:36.866416+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:06:36.866418+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:06:36.866418+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866419+00:00", "trade", 8.4, 500.0]
["2026-09-03T16:06:36.866424+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866431+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866438+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866445+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866458+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866466+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866482+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866490+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866498+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866553+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866604+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.866797+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867086+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867109+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867189+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867225+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867285+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867458+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867501+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867528+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867603+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.867987+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.868239+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.868440+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.868478+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.868987+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.869358+00:00", "trade", 8.4002, 40.0]
["2026-09-03T16:06:36.871070+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.871596+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:06:36.874870+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.882324+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.882350+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.882624+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:06:36.882692+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:06:36.882877+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.882989+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:06:36.882989+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:06:36.882993+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:06:36.883048+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.883126+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.883509+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:06:36.883751+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:06:36.883825+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.884232+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:06:36.884906+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:06:36.885195+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.885198+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:06:36.885220+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.886371+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.889347+00:00", "trade", 8.4, 30.0]
["2026-09-03T16:06:36.889397+00:00", "trade", 8.4, 80.0]
["2026-09-03T16:06:36.897885+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.897892+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:36.966246+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.183290+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.184019+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:06:37.184406+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.190521+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.190545+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.195582+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:37.204399+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:06:37.835567+00:00", "trade", 8.3969, 2.0]
["2026-09-03T16:06:37.885813+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:06:37.886145+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:39.151485+00:00", "trade", 8.4224, 1.0]
["2026-09-03T16:06:39.618541+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:06:40.236194+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:40.384153+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:41.086997+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:41.276484+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:42.120634+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:42.722994+00:00", "trade", 8.3995, 100.0]
["2026-09-03T16:06:42.910423+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:42.911120+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:42.911147+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:42.911669+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:43.665368+00:00", "trade", 8.4028, 7.0]
["2026-09-03T16:06:43.876188+00:00", "trade", 8.39, 75.0]
["2026-09-03T16:06:45.117183+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:46.564170+00:00", "trade", 8.3999, 200.0]
["2026-09-03T16:06:47.259662+00:00", "trade", 8.435, 9.0]
["2026-09-03T16:06:48.910532+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:49.154507+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:49.158377+00:00", "trade", 8.395, 13.0]
["2026-09-03T16:06:49.588469+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:50.097201+00:00", "trade", 8.395, 55.0]
["2026-09-03T16:06:52.181669+00:00", "trade", 8.4059, 2.0]
["2026-09-03T16:06:56.533987+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:56.534013+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:56.534765+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:56.548499+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:06:56.548506+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:06:56.548538+00:00", "trade", 8.395, 25.0]
["2026-09-03T16:06:56.548650+00:00", "trade", 8.395, 75.0]
["2026-09-03T16:06:56.726797+00:00", "trade", 8.4057, 9.0]
["2026-09-03T16:06:57.837374+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:06:58.840131+00:00", "trade", 8.4067, 100.0]
["2026-09-03T16:07:01.185151+00:00", "trade", 8.4174, 1.0]
["2026-09-03T16:07:01.792417+00:00", "trade", 8.3901, 700.0]
["2026-09-03T16:07:02.483324+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:02.483351+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:02.483851+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:04.770354+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:07:05.233591+00:00", "trade", 8.3925, 1.0]
["2026-09-03T16:07:06.189284+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:07.008023+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:07:07.379849+00:00", "trade", 8.4, 6.0]
["2026-09-03T16:07:08.019818+00:00", "trade", 8.4025, 2.0]
["2026-09-03T16:07:08.421386+00:00", "trade", 8.4, 25.0]
["2026-09-03T16:07:09.625334+00:00", "trade", 8.3951, 180.0]
["2026-09-03T16:07:12.212547+00:00", "trade", 8.4063, 1.0]
["2026-09-03T16:07:12.579318+00:00", "trade", 8.4225, 48.0]
["2026-09-03T16:07:13.667370+00:00", "trade", 8.3932, 2.0]
["2026-09-03T16:07:15.525242+00:00", "trade", 8.3901, 22.0]
["2026-09-03T16:07:15.535781+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:07:15.536861+00:00", "trade", 8.395, 1.0]
["2026-09-03T16:07:15.536886+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:07:15.925463+00:00", "trade", 8.395, 20.0]
["2026-09-03T16:07:18.240133+00:00", "trade", 8.4343, 100.0]
["2026-09-03T16:07:20.934242+00:00", "trade", 8.3974, 10.0]
["2026-09-03T16:07:22.043000+00:00", "trade", 8.4153, 1.0]
["2026-09-03T16:07:22.845366+00:00", "trade", 8.3922, 16.0]
["2026-09-03T16:07:23.439860+00:00", "trade", 8.4065, 3.0]
["2026-09-03T16:07:27.986779+00:00", "trade", 8.395, 3.0]
["2026-09-03T16:07:27.986795+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:07:27.986893+00:00", "trade", 8.395, 47.0]
["2026-09-03T16:07:32.003754+00:00", "trade", 8.3981, 2.0]
["2026-09-03T16:07:38.183713+00:00", "trade", 8.4148, 1.0]
["2026-09-03T16:07:39.057995+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:39.058020+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:39.064664+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:41.999219+00:00", "trade", 8.395, 10.0]
["2026-09-03T16:07:43.112467+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:43.112540+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:43.398994+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:43.402127+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:44.042369+00:00", "trade", 8.4336, 100.0]
["2026-09-03T16:07:45.166562+00:00", "trade", 8.395, 5.0]
["2026-09-03T16:07:51.521186+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:53.277853+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:54.345977+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:54.345999+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:54.346767+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:54.347587+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:55.958978+00:00", "trade", 8.4131, 1.0]
["2026-09-03T16:07:56.242504+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:07:56.242505+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:07:56.242564+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:07:56.242572+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:07:56.242980+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:56.243051+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:56.243151+00:00", "trade", 8.3948, 1.0]
["2026-09-03T16:07:56.343790+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:07:57.048661+00:00", "trade", 8.395, 13.0]
["2026-09-03T16:07:59.261259+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:08:00.241136+00:00", "trade", 8.4324, 100.0]
["2026-09-03T16:08:00.800441+00:00", "trade", 8.4324, 100.0]
["2026-09-03T16:08:01.524082+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:03.480256+00:00", "trade", 8.3948, 5.0]
["2026-09-03T16:08:04.009942+00:00", "trade", 8.3977, 9.0]
["2026-09-03T16:08:04.891077+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:06.132004+00:00", "trade", 8.4019, 2.0]
["2026-09-03T16:08:06.215575+00:00", "trade", 8.395, 25.0]
["2026-09-03T16:08:08.030582+00:00", "trade", 8.3951, 2.0]
["2026-09-03T16:08:08.093464+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:08.584666+00:00", "trade", 8.4112, 23.0]
["2026-09-03T16:08:08.989551+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:09.625940+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:09.821075+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:08:10.767999+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:11.559382+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:12.210166+00:00", "trade", 8.4122, 1.0]
["2026-09-03T16:08:12.352998+00:00", "trade", 8.3901, 50.0]
["2026-09-03T16:08:12.703889+00:00", "trade", 8.395, 6.0]
["2026-09-03T16:08:12.771740+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:12.771917+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:12.817875+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:12.881443+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:15.009347+00:00", "trade", 8.4125, 11.0]
["2026-09-03T16:08:15.371737+00:00", "trade", 8.3948, 6.0]
["2026-09-03T16:08:15.983696+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:15.984080+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:16.417178+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:17.298383+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:18.748680+00:00", "trade", 8.3998, 100.0]
["2026-09-03T16:08:20.810728+00:00", "trade", 8.395, 4.0]
["2026-09-03T16:08:20.811540+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:20.811997+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:21.049143+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:23.133867+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:23.682008+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:08:23.835957+00:00", "trade", 8.3978, 1.0]
["2026-09-03T16:08:24.226058+00:00", "trade", 8.4121, 81.0]
["2026-09-03T16:08:26.292064+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:08:26.292649+00:00", "trade", 8.3962, 1.0]
["2026-09-03T16:08:26.293156+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.293166+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.407880+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:08:26.739073+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.739143+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.966465+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.966509+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:26.966925+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:27.674742+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:27.762878+00:00", "trade", 8.3999, 10000.0]
["2026-09-03T16:08:27.763612+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:08:27.763620+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:08:27.764048+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:27.780171+00:00", "trade", 8.4289, 100.0]
["2026-09-03T16:08:27.836936+00:00", "trade", 8.4, 20.0]
["2026-09-03T16:08:28.589367+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:28.589829+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:28.624548+00:00", "trade", 8.4097, 1.0]
["2026-09-03T16:08:28.932821+00:00", "trade", 8.3974, 200.0]
["2026-09-03T16:08:29.168102+00:00", "trade", 8.3999, 535.0]
["2026-09-03T16:08:29.425374+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:29.425836+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:29.597319+00:00", "trade", 8.395, 20.0]
["2026-09-03T16:08:30.231806+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:30.930312+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:31.469267+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:31.496195+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:32.923252+00:00", "trade", 8.395, 3000.0]
["2026-09-03T16:08:34.997673+00:00", "trade", 8.395, 25.0]
["2026-09-03T16:08:36.636235+00:00", "trade", 8.3975, 2.0]
["2026-09-03T16:08:37.627826+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:37.628283+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:37.647012+00:00", "trade", 8.427, 200.0]
["2026-09-03T16:08:39.685037+00:00", "trade", 8.3975, 13.0]
["2026-09-03T16:08:39.979969+00:00", "trade", 8.3975, 3.0]
["2026-09-03T16:08:40.091837+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:40.091858+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:40.092313+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:40.225230+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:40.442968+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:41.517883+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:42.994386+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:42.994428+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:43.510915+00:00", "trade", 8.3997, 300.0]
["2026-09-03T16:08:43.511713+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:43.512874+00:00", "trade", 8.4, 700.0]
["2026-09-03T16:08:43.545836+00:00", "trade", 8.4086, 1.0]
["2026-09-03T16:08:45.467727+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:08:45.467797+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:45.467809+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:45.467823+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:45.468419+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:45.468484+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:45.570674+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:46.697865+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:46.698321+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:48.352798+00:00", "trade", 8.4039, 52.0]
["2026-09-03T16:08:48.520863+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:48.521321+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:48.622962+00:00", "trade", 8.3981, 2.0]
["2026-09-03T16:08:49.891503+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:49.891985+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:51.397696+00:00", "trade", 8.3925, 35.0]
["2026-09-03T16:08:52.796054+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:53.232726+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:53.566295+00:00", "trade", 8.395, 6.0]
["2026-09-03T16:08:53.572922+00:00", "trade", 8.395, 63.0]
["2026-09-03T16:08:55.212346+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:55.256967+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:08:56.294366+00:00", "trade", 8.3988, 15.0]
["2026-09-03T16:08:56.552747+00:00", "trade", 8.3981, 1.0]
["2026-09-03T16:08:57.060628+00:00", "trade", 8.3997, 100.0]
["2026-09-03T16:08:58.061618+00:00", "trade", 8.395, 1.0]
["2026-09-03T16:09:00.483969+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:01.006376+00:00", "trade", 8.3914, 479.0]
["2026-09-03T16:09:01.226223+00:00", "trade", 8.394, 20.0]
["2026-09-03T16:09:01.603543+00:00", "trade", 8.3914, 1.0]
["2026-09-03T16:09:02.412215+00:00", "trade", 8.4084, 1.0]
["2026-09-03T16:09:03.303825+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:03.303851+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:03.304889+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:03.442993+00:00", "trade", 8.395, 595.0]
["2026-09-03T16:09:03.445985+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:05.305624+00:00", "trade", 8.399, 200.0]
["2026-09-03T16:09:08.041155+00:00", "trade", 8.3983, 2.0]
["2026-09-03T16:09:08.622182+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:08.758564+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:09:08.758865+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:09:08.758904+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:10.128124+00:00", "trade", 8.3999, 329.0]
["2026-09-03T16:09:10.131176+00:00", "trade", 8.395, 1.0]
["2026-09-03T16:09:10.173881+00:00", "trade", 8.395, 1100.0]
["2026-09-03T16:09:10.895878+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:10.895957+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:10.929747+00:00", "trade", 8.395, 32.0]
["2026-09-03T16:09:11.335348+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:11.335932+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:09:11.335933+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:09:12.241752+00:00", "trade", 8.39, 13.0]
["2026-09-03T16:09:16.286213+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:09:16.286993+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:16.494204+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:16.498162+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:16.680808+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:17.181469+00:00", "trade", 8.4034, 1.0]
["2026-09-03T16:09:17.565507+00:00", "trade", 8.3981, 4.0]
["2026-09-03T16:09:17.644155+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:09:19.141775+00:00", "trade", 8.395, 238.0]
["2026-09-03T16:09:19.142933+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:19.142959+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:19.282543+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:19.282550+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:19.283034+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:20.539292+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:20.539319+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:20.539823+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:22.879890+00:00", "trade", 8.3981, 6.0]
["2026-09-03T16:09:23.320716+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:23.442028+00:00", "trade", 8.3979, 1.0]
["2026-09-03T16:09:23.519764+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:09:25.100592+00:00", "trade", 8.3979, 3.0]
["2026-09-03T16:09:26.296365+00:00", "trade", 8.3952, 4.0]
["2026-09-03T16:09:26.580782+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:26.923831+00:00", "trade", 8.395, 200.0]
["2026-09-03T16:09:27.038361+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:27.250735+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:27.254743+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:28.042851+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:28.540542+00:00", "trade", 8.3925, 600.0]
["2026-09-03T16:09:28.732920+00:00", "trade", 8.395, 300.0]
["2026-09-03T16:09:29.131957+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:29.603328+00:00", "trade", 8.3951, 100.0]
["2026-09-03T16:09:31.176558+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:31.526953+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:33.352151+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:33.353814+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.307536+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308146+00:00", "trade", 8.39, 16.0]
["2026-09-03T16:09:34.308146+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308178+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308398+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308402+00:00", "trade", 8.39, 104.0]
["2026-09-03T16:09:34.308403+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:09:34.308405+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:09:34.308405+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308406+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:09:34.308410+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308410+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:09:34.308413+00:00", "trade", 8.39, 90.0]
["2026-09-03T16:09:34.308413+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:09:34.308413+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308425+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:09:34.308426+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308428+00:00", "trade", 8.39, 426.0]
["2026-09-03T16:09:34.308438+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308442+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308449+00:00", "trade", 8.39, 64.0]
["2026-09-03T16:09:34.308449+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308450+00:00", "trade", 8.39, 6.0]
["2026-09-03T16:09:34.308451+00:00", "trade", 8.39, 48.0]
["2026-09-03T16:09:34.308455+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308461+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308466+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308468+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308505+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308512+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308519+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308541+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308548+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308551+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308555+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308562+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308584+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308591+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308598+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308605+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308612+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308619+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308626+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308708+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308716+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308740+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308766+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308780+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308787+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308795+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308797+00:00", "trade", 8.39, 377.0]
["2026-09-03T16:09:34.308799+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308802+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308803+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308806+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:09:34.308806+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:09:34.308808+00:00", "trade", 8.39, 120.0]
["2026-09-03T16:09:34.308808+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:09:34.308813+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308818+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308831+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308837+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:09:34.308862+00:00", "trade", 8.39, 55.0]
["2026-09-03T16:09:34.308865+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:09:34.308873+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:34.308879+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308880+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308882+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308896+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:09:34.308897+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308908+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308912+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308920+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308927+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308945+00:00", "trade", 8.39, 16.0]
["2026-09-03T16:09:34.308951+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.308977+00:00", "trade", 8.39, 84.0]
["2026-09-03T16:09:34.309116+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:09:34.309160+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309181+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309208+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309472+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309559+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309562+00:00", "trade", 8.38, 16.0]
["2026-09-03T16:09:34.309595+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309630+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:09:34.309763+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309819+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309860+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309930+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.309950+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.310002+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.310377+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.310458+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.310474+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.310576+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.321626+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.321650+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.322164+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.334031+00:00", "trade", 8.39, 11.0]
["2026-09-03T16:09:34.337724+00:00", "trade", 8.38, 87.0]
["2026-09-03T16:09:34.338182+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.359419+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.390282+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:09:34.410643+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.879775+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.880717+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:09:34.881400+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.881457+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.881863+00:00", "trade", 8.38, 7.0]
["2026-09-03T16:09:34.882052+00:00", "trade", 8.38, 3.0]
["2026-09-03T16:09:34.882234+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:09:34.882356+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.882442+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:09:34.882992+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.883148+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:34.884305+00:00", "trade", 8.39, 9.0]
["2026-09-03T16:09:34.884482+00:00", "trade", 8.39, 16.0]
["2026-09-03T16:09:34.884482+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:35.270395+00:00", "trade", 8.39, 30.0]
["2026-09-03T16:09:35.309352+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:35.309377+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:36.019607+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:37.579080+00:00", "trade", 8.402, 26.0]
["2026-09-03T16:09:38.553946+00:00", "trade", 8.4017, 1.0]
["2026-09-03T16:09:39.031919+00:00", "trade", 8.3899, 241.0]
["2026-09-03T16:09:39.420548+00:00", "trade", 8.4004, 5.0]
["2026-09-03T16:09:42.692665+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.175416+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177040+00:00", "trade", 8.38, 47.0]
["2026-09-03T16:09:45.177040+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177069+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177075+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177082+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177752+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.177778+00:00", "trade", 8.38, 47.0]
["2026-09-03T16:09:45.177971+00:00", "trade", 8.38, 47.0]
["2026-09-03T16:09:45.177987+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.178000+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:45.178145+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:46.940320+00:00", "trade", 8.4015, 5.0]
["2026-09-03T16:09:47.307888+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:47.308577+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:48.867064+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:50.042569+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:09:50.043444+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:50.043779+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:50.043811+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:50.834985+00:00", "trade", 8.385, 2.0]
["2026-09-03T16:09:50.840626+00:00", "trade", 8.385, 18.0]
["2026-09-03T16:09:51.615920+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.616046+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.616050+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.616998+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.641639+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:09:51.641646+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:09:51.642189+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.642517+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.753820+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:51.755863+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:52.033569+00:00", "trade", 8.385, 2000.0]
["2026-09-03T16:09:52.036708+00:00", "trade", 8.385, 75.0]
["2026-09-03T16:09:52.037521+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:52.037583+00:00", "trade", 8.385, 75.0]
["2026-09-03T16:09:52.636016+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:09:54.368614+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:54.954720+00:00", "trade", 8.385, 5000.0]
["2026-09-03T16:09:55.123320+00:00", "trade", 8.3936, 1.0]
["2026-09-03T16:09:56.298365+00:00", "trade", 8.3869, 13.0]
["2026-09-03T16:09:56.660096+00:00", "trade", 8.38, 87.0]
["2026-09-03T16:09:56.660108+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.660110+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.660111+00:00", "trade", 8.38, 13.0]
["2026-09-03T16:09:56.660182+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.660208+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.660534+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.660671+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.661279+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.684608+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.684680+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.684995+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.693315+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.717955+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.818445+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.818893+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.881616+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:56.882113+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:57.680060+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:57.680721+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:57.915088+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:09:57.942437+00:00", "trade", 8.399, 10.0]
["2026-09-03T16:09:58.186251+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:58.226628+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:58.226730+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:58.657392+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:09:59.215869+00:00", "trade", 8.399, 1.0]
["2026-09-03T16:09:59.621846+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:00.348013+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:00.573030+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:01.607327+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:01.612016+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:01.726988+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:01.937094+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:02.071918+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:02.072231+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:02.113787+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:04.835183+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:04.952930+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:07.465483+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:08.052388+00:00", "trade", 8.3881, 2.0]
["2026-09-03T16:10:09.520012+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:10:09.520495+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:10:10.455285+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.734907+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.763606+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.823363+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:10:12.823418+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.823949+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.824468+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.839194+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:12.870303+00:00", "trade", 8.385, 174.0]
["2026-09-03T16:10:12.870371+00:00", "trade", 8.385, 174.0]
["2026-09-03T16:10:12.870713+00:00", "trade", 8.385, 88.0]
["2026-09-03T16:10:12.870788+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:10:12.886432+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:13.029399+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:13.068499+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:13.116555+00:00", "trade", 8.38, 1100.0]
["2026-09-03T16:10:13.116596+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:13.489754+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:14.520423+00:00", "trade", 8.3975, 1.0]
["2026-09-03T16:10:14.762744+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:14.798454+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.038736+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.039434+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.039744+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382005+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:10:15.382006+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:10:15.382008+00:00", "trade", 8.38, 272.0]
["2026-09-03T16:10:15.382022+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382028+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382035+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:10:15.382035+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382039+00:00", "trade", 8.38, 110.0]
["2026-09-03T16:10:15.382056+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382060+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:10:15.382070+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382086+00:00", "trade", 8.38, 190.0]
["2026-09-03T16:10:15.382090+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382091+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382096+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:10:15.382098+00:00", "trade", 8.38, 20.0]
["2026-09-03T16:10:15.382098+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382098+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382100+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382107+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382112+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382118+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382125+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382132+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382138+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382152+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382166+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382173+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382214+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382220+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382230+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.382278+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:10:15.382280+00:00", "trade", 8.385, 124.0]
["2026-09-03T16:10:15.382364+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382371+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382385+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382389+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382392+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382399+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382405+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.382436+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382488+00:00", "trade", 8.385, 76.0]
["2026-09-03T16:10:15.382611+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382920+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382921+00:00", "trade", 8.38, 400.0]
["2026-09-03T16:10:15.382922+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382923+00:00", "trade", 8.38, 69.0]
["2026-09-03T16:10:15.382925+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.382926+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382929+00:00", "trade", 8.38, 68.0]
["2026-09-03T16:10:15.382929+00:00", "trade", 8.38, 398.0]
["2026-09-03T16:10:15.382933+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382934+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:10:15.382939+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.382946+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383035+00:00", "trade", 8.38, 69.0]
["2026-09-03T16:10:15.383046+00:00", "trade", 8.38, 180.0]
["2026-09-03T16:10:15.383079+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383163+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383311+00:00", "trade", 8.38, 76.0]
["2026-09-03T16:10:15.383311+00:00", "trade", 8.38, 54.0]
["2026-09-03T16:10:15.383349+00:00", "trade", 8.38, 8.0]
["2026-09-03T16:10:15.383370+00:00", "trade", 8.38, 72.0]
["2026-09-03T16:10:15.383382+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383416+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383500+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383598+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:10:15.383702+00:00", "trade", 8.38, 51.0]
["2026-09-03T16:10:15.383725+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.383729+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383734+00:00", "trade", 8.38, 400.0]
["2026-09-03T16:10:15.383736+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383739+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:15.383739+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383746+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383752+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383755+00:00", "trade", 8.38, 237.0]
["2026-09-03T16:10:15.383765+00:00", "trade", 8.38, 67.0]
["2026-09-03T16:10:15.383766+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383779+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383786+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383792+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383805+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383812+00:00", "quote", 8.38, 8.38]
["2026-09-03T16:10:15.383816+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.383819+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.383893+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.383988+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.384276+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.384726+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.385179+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.385681+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.385958+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.387430+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.390537+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.394306+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.434861+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.460645+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.690220+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:15.771728+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:10:15.771753+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:16.301256+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:16.383469+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:16.385696+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:16.928190+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:10:17.778774+00:00", "trade", 8.385, 125.0]
["2026-09-03T16:10:21.180040+00:00", "trade", 8.3914, 100.0]
["2026-09-03T16:10:21.181080+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:21.181863+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:22.529471+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:10:24.330470+00:00", "trade", 8.3914, 1.0]
["2026-09-03T16:10:26.300370+00:00", "trade", 8.3814, 7.0]
["2026-09-03T16:10:28.939234+00:00", "trade", 8.3925, 1.0]
["2026-09-03T16:10:29.105659+00:00", "trade", 8.3962, 1.0]
["2026-09-03T16:10:29.524147+00:00", "trade", 8.385, 12.0]
["2026-09-03T16:10:32.667395+00:00", "trade", 8.3844, 5.0]
["2026-09-03T16:10:33.073619+00:00", "trade", 8.3936, 15.0]
["2026-09-03T16:10:33.086358+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:33.087871+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:35.671786+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:35.843505+00:00", "trade", 8.3972, 80.0]
["2026-09-03T16:10:36.017388+00:00", "trade", 8.385, 2.0]
["2026-09-03T16:10:36.022960+00:00", "trade", 8.385, 18.0]
["2026-09-03T16:10:36.125499+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:37.887814+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:37.887824+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:37.888273+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:38.144931+00:00", "trade", 8.38, 5000.0]
["2026-09-03T16:10:38.352011+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:41.738752+00:00", "trade", 8.385, 3.0]
["2026-09-03T16:10:42.889263+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:42.889726+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:43.314990+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:44.102207+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:44.102655+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:46.484205+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:48.026513+00:00", "trade", 8.4129, 16.0]
["2026-09-03T16:10:48.029225+00:00", "trade", 8.4129, 7.0]
["2026-09-03T16:10:48.029614+00:00", "trade", 8.4129, 4.0]
["2026-09-03T16:10:48.031749+00:00", "trade", 8.4129, 1.0]
["2026-09-03T16:10:48.033047+00:00", "trade", 8.4129, 13.0]
["2026-09-03T16:10:48.391962+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:48.392047+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:48.453033+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:48.453520+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.158069+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.158541+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.251056+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.257446+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.475523+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.475550+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.476077+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:49.788990+00:00", "trade", 8.3939, 1.0]
["2026-09-03T16:10:50.573267+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:52.140930+00:00", "trade", 8.39, 220.0]
["2026-09-03T16:10:53.580672+00:00", "trade", 8.385, 250.0]
["2026-09-03T16:10:53.585215+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:53.673017+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.191629+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.340354+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.340776+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.341733+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.341749+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.457469+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.457910+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.513481+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:54.513495+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.458426+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:10:55.609384+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:10:55.609754+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:10:55.655872+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:10:55.657648+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.657656+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.657661+00:00", "trade", 8.39, 24.0]
["2026-09-03T16:10:55.657666+00:00", "trade", 8.39, 76.0]
["2026-09-03T16:10:55.658136+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.658166+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.658178+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.658609+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.664610+00:00", "trade", 8.39, 1000.0]
["2026-09-03T16:10:55.664611+00:00", "trade", 8.39, 1000.0]
["2026-09-03T16:10:55.664613+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:10:55.664615+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.664617+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:10:55.664619+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:10:55.664621+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:10:55.664629+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.664636+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.664641+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:10:55.664642+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.664646+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.664700+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:10:55.664700+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.664704+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:10:55.664754+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:10:55.664763+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664784+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664795+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.664806+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664817+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664834+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664848+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664861+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664867+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664873+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664879+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664886+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664894+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664900+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664907+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664914+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664928+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664941+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664947+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664954+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664960+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664967+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664974+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664980+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664987+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:10:55.664998+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.665007+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:10:55.665008+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:10:55.665008+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.665345+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.665492+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.665734+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.666003+00:00", "trade", 8.395, 200.0]
["2026-09-03T16:10:55.666013+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.666325+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.666537+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.668847+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.670248+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.680044+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.720518+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.720542+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.764719+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.764746+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.777428+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.865626+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:55.993461+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.302301+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.302372+00:00", "trade", 8.3849, 10.0]
["2026-09-03T16:10:56.302759+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.302767+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.350086+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.554289+00:00", "trade", 8.3862, 1.0]
["2026-09-03T16:10:56.732394+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.732854+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.880249+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:56.973373+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:57.028211+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:57.290087+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.161467+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.161866+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.161873+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.161971+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.162333+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.162475+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.162521+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.304631+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.739518+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.762615+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.864627+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.974510+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.974959+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:58.986607+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.095057+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.105878+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250042+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250049+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250076+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250582+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250586+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.250606+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.253413+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.293123+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.395394+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:10:59.661622+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.178856+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.178885+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.181531+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.181556+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.182360+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.183104+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.183766+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:11:00.183818+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:11:00.184042+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:11:00.184216+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184357+00:00", "trade", 8.395, 100.0]
["2026-09-03T16:11:00.184358+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:11:00.184359+00:00", "trade", 8.395, 50.0]
["2026-09-03T16:11:00.184364+00:00", "trade", 8.395, 150.0]
["2026-09-03T16:11:00.184481+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:00.184481+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184482+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:11:00.184483+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:00.184486+00:00", "trade", 8.39, 302.0]
["2026-09-03T16:11:00.184488+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184488+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184494+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184501+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184523+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184523+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184524+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184530+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184543+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184550+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184563+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184570+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184609+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184622+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184719+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184727+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184752+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184757+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.184758+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184764+00:00", "trade", 8.39, 8.0]
["2026-09-03T16:11:00.184773+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184774+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:11:00.184780+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184781+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184789+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:00.184801+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184808+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184831+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184834+00:00", "trade", 8.39, 47.0]
["2026-09-03T16:11:00.184836+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184837+00:00", "trade", 8.39, 53.0]
["2026-09-03T16:11:00.184839+00:00", "trade", 8.39, 60.0]
["2026-09-03T16:11:00.184840+00:00", "trade", 8.39, 37.0]
["2026-09-03T16:11:00.184842+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184845+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184864+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184865+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184870+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184872+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184890+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184892+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184897+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:11:00.184905+00:00", "trade", 8.39, 214.0]
["2026-09-03T16:11:00.184905+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184918+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184937+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184945+00:00", "trade", 8.39, 6.0]
["2026-09-03T16:11:00.184945+00:00", "trade", 8.39, 144.0]
["2026-09-03T16:11:00.184970+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.184982+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.184997+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.185001+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185012+00:00", "trade", 8.39, 96.0]
["2026-09-03T16:11:00.185013+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.185015+00:00", "trade", 8.39, 96.0]
["2026-09-03T16:11:00.185017+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.185025+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185036+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185037+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185051+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185051+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185052+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:11:00.185053+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185062+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185067+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185078+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.185087+00:00", "trade", 8.39, 96.0]
["2026-09-03T16:11:00.185089+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:11:00.185100+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:00.185112+00:00", "trade", 8.39, 180.0]
["2026-09-03T16:11:00.185113+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185113+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185118+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185124+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185127+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185132+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185136+00:00", "trade", 8.39, 26.0]
["2026-09-03T16:11:00.185141+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185144+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185157+00:00", "trade", 8.39, 69.0]
["2026-09-03T16:11:00.185159+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185164+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185169+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185177+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:00.185179+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:00.185181+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:11:00.185181+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185204+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185211+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185243+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185259+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185263+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185270+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185276+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185283+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185289+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185399+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185468+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185485+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185514+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185538+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185546+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185572+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185748+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185764+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185827+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.185929+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.186103+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.186158+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.186159+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.186211+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.189006+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.189030+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.189627+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.189751+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.190165+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.192027+00:00", "trade", 8.39, 7098.0]
["2026-09-03T16:11:00.205275+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.205299+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.229338+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:00.229363+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.097412+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:02.097416+00:00", "trade", 8.385, 118.0]
["2026-09-03T16:11:02.104881+00:00", "trade", 8.39, 1500.0]
["2026-09-03T16:11:02.104889+00:00", "trade", 8.389, 100.0]
["2026-09-03T16:11:02.105286+00:00", "trade", 8.39, 28.0]
["2026-09-03T16:11:02.105350+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.105519+00:00", "trade", 8.39, 2644.0]
["2026-09-03T16:11:02.105652+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105675+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105954+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:02.105954+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105956+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:11:02.105957+00:00", "trade", 8.39, 400.0]
["2026-09-03T16:11:02.105958+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.105961+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:02.105961+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105964+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:11:02.105964+00:00", "trade", 8.39, 1800.0]
["2026-09-03T16:11:02.105965+00:00", "trade", 8.39, 1000.0]
["2026-09-03T16:11:02.105967+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105975+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105988+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.105989+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:11:02.105995+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.106002+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.106004+00:00", "trade", 8.39, 29.0]
["2026-09-03T16:11:02.106082+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106091+00:00", "trade", 8.39, 65.0]
["2026-09-03T16:11:02.106091+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:11:02.106091+00:00", "trade", 8.39, 44.0]
["2026-09-03T16:11:02.106104+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106119+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106122+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106154+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106168+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106174+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106180+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106187+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106193+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106206+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106230+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106240+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106247+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106256+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.106331+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.106341+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:11:02.106343+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.106343+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.106400+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.106518+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.106553+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.106809+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.107122+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.107339+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.107843+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.108066+00:00", "trade", 8.4, 10596.0]
["2026-09-03T16:11:02.108547+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.108840+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110274+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110878+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110886+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110949+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110971+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.110991+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.110992+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.110993+00:00", "trade", 8.39, 400.0]
["2026-09-03T16:11:02.110994+00:00", "trade", 8.39, 75.0]
["2026-09-03T16:11:02.110998+00:00", "trade", 8.39, 49.0]
["2026-09-03T16:11:02.111000+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:11:02.111000+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:11:02.111002+00:00", "trade", 8.39, 29.0]
["2026-09-03T16:11:02.111005+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.111007+00:00", "trade", 8.39, 21.0]
["2026-09-03T16:11:02.111008+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:11:02.111081+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:11:02.111091+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111097+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111104+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111111+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111119+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111147+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111161+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111167+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111173+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111179+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111186+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111192+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111199+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111206+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111220+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111248+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111254+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111260+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111267+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:11:02.111269+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:11:02.111271+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:11:02.111274+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111280+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111287+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111294+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111301+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111309+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111322+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111335+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111349+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111352+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111356+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111362+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111369+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111375+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111381+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111388+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111553+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111571+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111576+00:00", "trade", 8.39, 75.0]
["2026-09-03T16:11:02.111598+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111628+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:11:02.111704+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:11:02.111705+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:11:02.111705+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111758+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111774+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111856+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111865+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111880+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111896+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111939+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.111964+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112093+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112171+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112313+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112360+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112369+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112695+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.112807+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.115239+00:00", "trade", 8.39, 36.0]
["2026-09-03T16:11:02.115240+00:00", "trade", 8.39, 36.0]
["2026-09-03T16:11:02.115243+00:00", "trade", 8.39, 36.0]
["2026-09-03T16:11:02.115264+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.115759+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.115794+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.115930+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.115942+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.116117+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.116211+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.116296+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.122839+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.123116+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.162212+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.162871+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.162945+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.212889+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.212916+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.372157+00:00", "trade", 8.3844, 804.0]
["2026-09-03T16:11:02.417853+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.527102+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.527324+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.566790+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.566853+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.832305+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.832847+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.833162+00:00", "trade", 8.385, 9.0]
["2026-09-03T16:11:02.917604+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.917636+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:02.918398+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.020011+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.020466+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.131738+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.131864+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.322929+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.829139+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:03.829357+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:04.703344+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:04.703966+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:04.704533+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:04.704950+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:04.705411+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.765780+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.765851+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.766126+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.766475+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.767253+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:05.767709+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:06.264727+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:06.754386+00:00", "trade", 8.3925, 1.0]
["2026-09-03T16:11:08.062841+00:00", "trade", 8.3899, 3.0]
["2026-09-03T16:11:08.802549+00:00", "trade", 8.3925, 10.0]
["2026-09-03T16:11:09.549764+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:09.550308+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:10.485885+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:10.820854+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:11.078680+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:11.329370+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:13.372934+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:11:13.373783+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:13.376124+00:00", "trade", 8.385, 10.0]
["2026-09-03T16:11:15.076283+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:15.076767+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:15.263587+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.307786+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.307946+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.308290+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.308742+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.311489+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:16.570994+00:00", "trade", 8.3912, 5.0]
["2026-09-03T16:11:17.309243+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:17.309282+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:17.309937+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:17.309992+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:17.882880+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:19.892757+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.106537+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.203890+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.204373+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.306528+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.915470+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:20.915935+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:22.315510+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:22.810113+00:00", "trade", 8.3919, 1.0]
["2026-09-03T16:11:22.881147+00:00", "trade", 8.3893, 1.0]
["2026-09-03T16:11:23.230052+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:24.882431+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:24.958431+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:26.304370+00:00", "trade", 8.393, 34.0]
["2026-09-03T16:11:26.927100+00:00", "trade", 8.3893, 1.0]
["2026-09-03T16:11:27.527279+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:11:28.170201+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:28.170272+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:28.170563+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:28.171023+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:28.171624+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:30.554664+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:30.554712+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:30.687772+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:31.039375+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:31.039848+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:34.400961+00:00", "trade", 8.3892, 3.0]
["2026-09-03T16:11:34.401769+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:36.878290+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:37.001026+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:11:37.002261+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:37.002716+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:37.382648+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:38.755203+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:39.163245+00:00", "trade", 8.3914, 1.0]
["2026-09-03T16:11:42.028288+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.028748+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.031604+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:11:42.031667+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:42.031668+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:11:42.031670+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:42.031672+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:11:42.031728+00:00", "trade", 8.385, 63.0]
["2026-09-03T16:11:42.031731+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.033227+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.033665+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.034109+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.041662+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:42.651540+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:43.391989+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:45.294424+00:00", "trade", 8.3824, 22.0]
["2026-09-03T16:11:45.317028+00:00", "trade", 8.3824, 1.0]
["2026-09-03T16:11:45.781523+00:00", "trade", 8.3824, 2.0]
["2026-09-03T16:11:46.199701+00:00", "trade", 8.385, 1000.0]
["2026-09-03T16:11:46.200614+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:11:46.200649+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:46.201161+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:46.201292+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:46.260618+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:46.261136+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:46.467170+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:47.413180+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:47.413640+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:48.559226+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:11:49.176347+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:11:49.179193+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:11:49.180040+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:11:49.184534+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:11:49.184771+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.184826+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.184904+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.188237+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.194836+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.451589+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:49.670730+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:50.325476+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:50.325932+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:50.642922+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.254624+00:00", "trade", 8.385, 52.0]
["2026-09-03T16:11:51.254680+00:00", "trade", 8.385, 48.0]
["2026-09-03T16:11:51.358028+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.358036+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.358493+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.856940+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.857381+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.873186+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.875499+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:11:51.946509+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.946612+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:51.947069+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:52.045416+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:52.045935+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:52.306719+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:54.720501+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:11:54.720506+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:54.720554+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:54.720570+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:54.808185+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:55.201781+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:55.201790+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:55.201828+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:55.201864+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:11:55.201884+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:55.201931+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:11:55.201932+00:00", "trade", 8.38, 33.0]
["2026-09-03T16:11:55.202866+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:56.306372+00:00", "trade", 8.3847, 2.0]
["2026-09-03T16:11:57.019512+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:11:57.019725+00:00", "trade", 8.38, 143.0]
["2026-09-03T16:11:57.020338+00:00", "trade", 8.38, 150.0]
["2026-09-03T16:11:57.020941+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:11:57.391484+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:57.391522+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:57.392263+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:57.394430+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:57.613914+00:00", "trade", 8.385, 27.0]
["2026-09-03T16:11:58.147132+00:00", "trade", 8.3823, 37.0]
["2026-09-03T16:11:58.670476+00:00", "trade", 8.3896, 1.0]
["2026-09-03T16:11:58.682398+00:00", "trade", 8.3911, 1.0]
["2026-09-03T16:11:59.175837+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.908503+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.908521+00:00", "trade", 8.39, 60.0]
["2026-09-03T16:11:59.908544+00:00", "trade", 8.385, 60.0]
["2026-09-03T16:11:59.908695+00:00", "trade", 8.385, 190.0]
["2026-09-03T16:11:59.909195+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.909296+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.909638+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.910092+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:11:59.910967+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.044416+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.044476+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.371480+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.371941+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.372021+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.375560+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.491498+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.620578+00:00", "trade", 8.3922, 5.0]
["2026-09-03T16:12:00.952973+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:00.952980+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.121589+00:00", "trade", 8.3824, 1.0]
["2026-09-03T16:12:02.121630+00:00", "trade", 8.3824, 1.0]
["2026-09-03T16:12:02.738701+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.739153+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.739991+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.740446+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.740905+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.752869+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:02.840344+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.534065+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.534104+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.534119+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.534309+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.534556+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:03.553114+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.440188+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:12:04.440609+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.440665+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.440679+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.440713+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.440756+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.441096+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.441111+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.441576+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:04.709075+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:06.869097+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:06.869554+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:08.179805+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:12:08.185238+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:10.745167+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:11.527335+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:12:11.802720+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:11.803002+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:11.803033+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:13.055940+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:13.071459+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:13.283830+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:13.822561+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:13.923057+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.074535+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.074994+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.737524+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.737983+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.781957+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:12:14.879690+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:14.983237+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:15.071992+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:15.351332+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:15.364888+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:15.867104+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:18.232939+00:00", "trade", 8.3911, 1.0]
["2026-09-03T16:12:18.234292+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:18.235038+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:18.235088+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:18.237441+00:00", "trade", 8.3803, 10.0]
["2026-09-03T16:12:18.264349+00:00", "trade", 8.3803, 1.0]
["2026-09-03T16:12:18.271372+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:18.522409+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:19.770368+00:00", "trade", 8.3824, 2.0]
["2026-09-03T16:12:22.396646+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:22.396692+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:22.435903+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:22.449871+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.214420+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.214427+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.214448+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.215119+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.215783+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.218887+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:23.219586+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:24.118124+00:00", "trade", 8.3856, 10.0]
["2026-09-03T16:12:25.027752+00:00", "trade", 8.385, 230.0]
["2026-09-03T16:12:25.137912+00:00", "trade", 8.3855, 100.0]
["2026-09-03T16:12:25.717414+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:12:25.717903+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:25.717911+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:25.767883+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:12:26.109031+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:26.109058+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:26.109862+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:26.308375+00:00", "trade", 8.3838, 1.0]
["2026-09-03T16:12:27.662985+00:00", "trade", 8.3874, 3.0]
["2026-09-03T16:12:27.825571+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:28.272922+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:28.272976+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:28.850721+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:28.942333+00:00", "trade", 8.3907, 1.0]
["2026-09-03T16:12:29.334666+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:29.540944+00:00", "trade", 8.4009, 9.0]
["2026-09-03T16:12:29.542163+00:00", "trade", 8.4009, 1.0]
["2026-09-03T16:12:31.538877+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:31.542547+00:00", "trade", 8.385, 200.0]
["2026-09-03T16:12:31.879069+00:00", "trade", 8.385, 31.0]
["2026-09-03T16:12:31.906783+00:00", "trade", 8.385, 22.0]
["2026-09-03T16:12:31.906930+00:00", "trade", 8.385, 7.0]
["2026-09-03T16:12:31.907002+00:00", "trade", 8.385, 6.0]
["2026-09-03T16:12:31.907380+00:00", "trade", 8.385, 13.0]
["2026-09-03T16:12:36.102224+00:00", "trade", 8.3898, 325.0]
["2026-09-03T16:12:36.102567+00:00", "trade", 8.3899, 300.0]
["2026-09-03T16:12:36.102606+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.102860+00:00", "trade", 8.3898, 447.0]
["2026-09-03T16:12:36.103095+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:12:36.103107+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:12:36.103110+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:12:36.103193+00:00", "trade", 8.3899, 800.0]
["2026-09-03T16:12:36.103582+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.103665+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.104007+00:00", "trade", 8.3899, 2828.0]
["2026-09-03T16:12:36.104384+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.104397+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.219274+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.535469+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.535961+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.638413+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.638420+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.652942+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.652949+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.653380+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.653395+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.657325+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:36.657836+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:38.199051+00:00", "trade", 8.391, 1.0]
["2026-09-03T16:12:40.015419+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.015446+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.015998+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.126504+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.684196+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.684312+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:40.684667+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:41.132588+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:43.637014+00:00", "trade", 8.3826, 67.0]
["2026-09-03T16:12:43.781913+00:00", "trade", 8.3844, 3.0]
["2026-09-03T16:12:44.887068+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:12:49.047291+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.047657+00:00", "trade", 8.385, 150.0]
["2026-09-03T16:12:49.047814+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.047825+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.047847+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.048301+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.048344+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:49.048415+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:12:49.150030+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:51.739855+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:55.334928+00:00", "trade", 8.3909, 1.0]
["2026-09-03T16:12:56.310373+00:00", "trade", 8.3894, 6.0]
["2026-09-03T16:12:56.447368+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:12:56.555800+00:00", "trade", 8.3918, 1.0]
["2026-09-03T16:13:00.051883+00:00", "trade", 8.3909, 38.0]
["2026-09-03T16:13:00.665393+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:00.665400+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:00.665957+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:00.760458+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:00.839819+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:00.840268+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:01.287396+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:03.384926+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:04.002096+00:00", "trade", 8.3876, 10.0]
["2026-09-03T16:13:04.936136+00:00", "trade", 8.3993, 58.0]
["2026-09-03T16:13:05.314369+00:00", "trade", 8.3891, 5.0]
["2026-09-03T16:13:05.768504+00:00", "trade", 8.3874, 200.0]
["2026-09-03T16:13:06.176838+00:00", "trade", 8.385, 10.0]
["2026-09-03T16:13:09.027358+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.027623+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.027936+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.027944+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.032230+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.049194+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.049630+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.068699+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.686076+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.686082+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.703197+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.703652+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.732856+00:00", "trade", 8.3826, 1.0]
["2026-09-03T16:13:09.733648+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.734099+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.734112+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.827263+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.849283+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:09.849732+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:10.023143+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:10.023164+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:11.105970+00:00", "trade", 8.385, 250.0]
["2026-09-03T16:13:12.218835+00:00", "trade", 8.3909, 1.0]
["2026-09-03T16:13:13.623959+00:00", "trade", 8.3876, 1.0]
["2026-09-03T16:13:13.956348+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:13:14.639920+00:00", "trade", 8.385, 99.0]
["2026-09-03T16:13:15.280934+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:13:15.629425+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:15.630003+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:15.630452+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:15.630832+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:15.631270+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:15.631286+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.310557+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.311039+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.311056+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.413002+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.413043+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.674824+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:16.675297+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:17.118647+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:17.118696+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:17.118818+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:17.238629+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:20.384189+00:00", "trade", 8.3991, 1.0]
["2026-09-03T16:13:20.757597+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:20.758051+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:20.758084+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.588401+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.588408+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.601329+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.601769+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.602242+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.602695+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.602701+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.761928+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:21.762373+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.213217+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.213240+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.533843+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.534293+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.542150+00:00", "trade", 8.3905, 10.0]
["2026-09-03T16:13:22.542940+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.543384+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.543397+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.557632+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.615363+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:13:22.616046+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.617185+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.618229+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.676401+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:22.678792+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:24.568389+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:13:24.568930+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:24.569384+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:24.571083+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:24.571118+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:25.109882+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:13:25.110628+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:25.110634+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:25.111077+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:26.312373+00:00", "trade", 8.3861, 1.0]
["2026-09-03T16:13:27.739055+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:27.739754+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:29.722170+00:00", "trade", 8.3875, 25.0]
["2026-09-03T16:13:30.152021+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:13:30.939084+00:00", "trade", 8.3909, 95.0]
["2026-09-03T16:13:31.001136+00:00", "trade", 8.3891, 3.0]
["2026-09-03T16:13:31.422988+00:00", "trade", 8.3855, 20.0]
["2026-09-03T16:13:32.758822+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:32.829997+00:00", "trade", 8.3897, 100.0]
["2026-09-03T16:13:33.922163+00:00", "trade", 8.3986, 32.0]
["2026-09-03T16:13:33.924528+00:00", "trade", 8.3986, 24.0]
["2026-09-03T16:13:33.925867+00:00", "trade", 8.3986, 22.0]
["2026-09-03T16:13:33.926298+00:00", "trade", 8.3986, 12.0]
["2026-09-03T16:13:33.928512+00:00", "trade", 8.3986, 11.0]
["2026-09-03T16:13:33.928971+00:00", "trade", 8.3986, 1.0]
["2026-09-03T16:13:34.141203+00:00", "trade", 8.385, 26.0]
["2026-09-03T16:13:34.142364+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:36.745010+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:36.752104+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:37.099434+00:00", "trade", 8.3986, 100.0]
["2026-09-03T16:13:37.210863+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:37.325813+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.497304+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.501630+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.502852+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.502860+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.964035+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.964382+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.964762+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.965217+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:40.965374+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.750463+00:00", "trade", 8.3909, 21.0]
["2026-09-03T16:13:41.751301+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.755586+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.755593+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.766064+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.766512+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.780141+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.841012+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:41.885793+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.195877+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.195884+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.201156+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.201599+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.692818+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.692838+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.715613+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.818585+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839710+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839711+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:13:43.839712+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:13:43.839713+00:00", "trade", 8.39, 600.0]
["2026-09-03T16:13:43.839715+00:00", "trade", 8.39, 20.0]
["2026-09-03T16:13:43.839719+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:13:43.839719+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:13:43.839723+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:13:43.839723+00:00", "trade", 8.39, 65.0]
["2026-09-03T16:13:43.839724+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839737+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839744+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839821+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839827+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839834+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839846+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839852+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839872+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839879+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839935+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839958+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839988+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:13:43.839997+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840004+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840011+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840017+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840024+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840030+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840037+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840051+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840057+00:00", "quote", 8.39, 8.39]
["2026-09-03T16:13:43.840092+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:13:43.840093+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:13:43.840093+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.840221+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.840250+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.840899+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.840957+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.841741+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:43.860561+00:00", "trade", 8.39, 11.0]
["2026-09-03T16:13:43.946652+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:44.238848+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:44.783494+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:48.486648+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:48.638593+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:13:49.421239+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:49.421695+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:49.422069+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:52.514407+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:54.065389+00:00", "trade", 8.3893, 1.0]
["2026-09-03T16:13:54.066817+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:54.068199+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:54.099526+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:55.250418+00:00", "trade", 8.389, 22.0]
["2026-09-03T16:13:55.372860+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:55.418157+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:55.621934+00:00", "trade", 8.3893, 6.0]
["2026-09-03T16:13:55.624733+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.064385+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.065056+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.065204+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.065349+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.065555+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.065717+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.067567+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.067690+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.067872+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:13:56.068088+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.068425+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.068612+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.068882+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.068920+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.069141+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.069239+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:13:56.069243+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:13:56.069323+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069359+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:13:56.069397+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069408+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069418+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069692+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069827+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.069843+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.070089+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.070159+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.070187+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.070291+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092636+00:00", "trade", 8.4, 21.0]
["2026-09-03T16:13:56.092697+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092703+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092717+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092723+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092729+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092736+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.092744+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.094564+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.094608+00:00", "trade", 8.4, 35.0]
["2026-09-03T16:13:56.094608+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.094610+00:00", "trade", 8.4, 12.0]
["2026-09-03T16:13:56.094635+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.094677+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.095300+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.097687+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.100992+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.120770+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.120776+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.123568+00:00", "trade", 8.4, 7.0]
["2026-09-03T16:13:56.124777+00:00", "trade", 8.405, 1.0]
["2026-09-03T16:13:56.127256+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.127983+00:00", "trade", 8.405, 47.0]
["2026-09-03T16:13:56.172849+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.189525+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.189603+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.189837+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:13:56.314369+00:00", "trade", 8.391, 2.0]
["2026-09-03T16:14:01.241037+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:02.799287+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:03.040393+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:03.807055+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:04.831980+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:05.179268+00:00", "trade", 8.3894, 52.0]
["2026-09-03T16:14:05.301311+00:00", "trade", 8.3976, 4.0]
["2026-09-03T16:14:06.360940+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.839189+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.839881+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.840345+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.842756+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.842782+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.860370+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:06.941429+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.491159+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.534380+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.534843+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.535234+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.536515+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.575099+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.606920+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:07.675785+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.040737+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.043386+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.461858+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.461884+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.462603+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.462658+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:08.740292+00:00", "trade", 8.3969, 100.0]
["2026-09-03T16:14:08.781234+00:00", "trade", 8.3893, 1.0]
["2026-09-03T16:14:09.172818+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:12.063017+00:00", "trade", 8.405, 3.0]
["2026-09-03T16:14:12.065487+00:00", "trade", 8.405, 1.0]
["2026-09-03T16:14:12.069055+00:00", "trade", 8.4066, 1.0]
["2026-09-03T16:14:12.757753+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:12.757782+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:12.758283+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:13.260902+00:00", "trade", 8.3909, 4.0]
["2026-09-03T16:14:13.262239+00:00", "trade", 8.3909, 2.0]
["2026-09-03T16:14:13.263614+00:00", "trade", 8.3909, 1.0]
["2026-09-03T16:14:13.264186+00:00", "trade", 8.3909, 1.0]
["2026-09-03T16:14:13.266451+00:00", "trade", 8.3909, 1.0]
["2026-09-03T16:14:15.049899+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:15.050359+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:15.060562+00:00", "trade", 8.41, 39.0]
["2026-09-03T16:14:15.060627+00:00", "trade", 8.41, 30.0]
["2026-09-03T16:14:15.060690+00:00", "trade", 8.41, 51.0]
["2026-09-03T16:14:16.774348+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:17.403406+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:19.280454+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:19.280912+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:20.175304+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:20.250130+00:00", "trade", 8.405, 5.0]
["2026-09-03T16:14:20.451634+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.203576+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.203579+00:00", "trade", 8.41, 60.0]
["2026-09-03T16:14:21.203579+00:00", "trade", 8.41, 40.0]
["2026-09-03T16:14:21.204255+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.204285+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.204298+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.204711+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:21.214974+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:22.363124+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:23.539661+00:00", "trade", 8.3891, 1.0]
["2026-09-03T16:14:25.480144+00:00", "trade", 8.3948, 54.0]
["2026-09-03T16:14:25.483156+00:00", "trade", 8.3948, 31.0]
["2026-09-03T16:14:25.484473+00:00", "trade", 8.3948, 8.0]
["2026-09-03T16:14:25.485788+00:00", "trade", 8.3948, 8.0]
["2026-09-03T16:14:25.487033+00:00", "trade", 8.3948, 5.0]
["2026-09-03T16:14:25.488907+00:00", "trade", 8.3948, 5.0]
["2026-09-03T16:14:25.489448+00:00", "trade", 8.3948, 29.0]
["2026-09-03T16:14:25.490659+00:00", "trade", 8.3948, 20.0]
["2026-09-03T16:14:25.491509+00:00", "trade", 8.3948, 14.0]
["2026-09-03T16:14:27.856246+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:27.856527+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:27.856982+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:27.976404+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:28.158499+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:28.240170+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:28.822325+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:29.384670+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:29.385125+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:32.198367+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:32.198915+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:32.202335+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:32.205566+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:14:33.590462+00:00", "trade", 8.41, 11.0]
["2026-09-03T16:14:33.590473+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:14:33.590491+00:00", "trade", 8.41, 460.0]
["2026-09-03T16:14:33.590491+00:00", "quote", 8.41, 8.41]
["2026-09-03T16:14:33.590496+00:00", "trade", 8.41, 12.0]
["2026-09-03T16:14:33.590496+00:00", "trade", 8.41, 30.0]
["2026-09-03T16:14:33.590505+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590512+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590526+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590533+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590540+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590547+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590561+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590582+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590643+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590659+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.590666+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.591078+00:00", "trade", 8.4099, 1.0]
["2026-09-03T16:14:33.591093+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.591526+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.591825+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.591850+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.592278+00:00", "trade", 8.415, 1.0]
["2026-09-03T16:14:33.592374+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.593801+00:00", "trade", 8.415, 300.0]
["2026-09-03T16:14:33.595513+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.597331+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.597360+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.623681+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.638223+00:00", "trade", 8.415, 200.0]
["2026-09-03T16:14:33.638247+00:00", "trade", 8.415, 174.0]
["2026-09-03T16:14:33.639092+00:00", "trade", 8.415, 199.0]
["2026-09-03T16:14:33.639155+00:00", "trade", 8.415, 174.0]
["2026-09-03T16:14:33.640102+00:00", "trade", 8.415, 200.0]
["2026-09-03T16:14:33.640178+00:00", "trade", 8.415, 75.0]
["2026-09-03T16:14:33.641077+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.645246+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.645314+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.645394+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.690612+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:33.785209+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.188169+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.188194+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.188554+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.777936+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.785227+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.792832+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.793344+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.848956+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.862015+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.862581+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902881+00:00", "trade", 8.42, 500.0]
["2026-09-03T16:14:34.902881+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902883+00:00", "trade", 8.42, 600.0]
["2026-09-03T16:14:34.902884+00:00", "trade", 8.42, 1000.0]
["2026-09-03T16:14:34.902888+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902895+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902924+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902930+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902937+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902944+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902957+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902964+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902971+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902978+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:14:34.902992+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903000+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903038+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903044+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903051+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903057+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903064+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903071+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903116+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903129+00:00", "quote", 8.42, 8.42]
["2026-09-03T16:14:34.903143+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903172+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903216+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903277+00:00", "trade", 8.42, 21.0]
["2026-09-03T16:14:34.903458+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:14:34.903618+00:00", "trade", 8.425, 21.0]
["2026-09-03T16:14:34.903676+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903719+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903841+00:00", "trade", 8.425, 174.0]
["2026-09-03T16:14:34.903842+00:00", "trade", 8.43, 62.0]
["2026-09-03T16:14:34.903846+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903846+00:00", "trade", 8.43, 600.0]
["2026-09-03T16:14:34.903848+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903849+00:00", "trade", 8.43, 500.0]
["2026-09-03T16:14:34.903849+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:14:34.903854+00:00", "trade", 8.43, 363.0]
["2026-09-03T16:14:34.903855+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903861+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903874+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903887+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903894+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903902+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903909+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903932+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903933+00:00", "trade", 8.43, 6.0]
["2026-09-03T16:14:34.903934+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:14:34.903936+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903937+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903942+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:14:34.903944+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903951+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903951+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.903967+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903973+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.903981+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904067+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904068+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904101+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904115+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904147+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904201+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904218+00:00", "trade", 8.425, 153.0]
["2026-09-03T16:14:34.904219+00:00", "trade", 8.43, 79.0]
["2026-09-03T16:14:34.904242+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904286+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904318+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904362+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.904636+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:14:34.904665+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:14:34.904675+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.904682+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.904688+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.904872+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.904879+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.904944+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.904993+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.905129+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.905166+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.905233+00:00", "trade", 8.43, 21.0]
["2026-09-03T16:14:34.905234+00:00", "trade", 8.43, 12.0]
["2026-09-03T16:14:34.905328+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.905346+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.905357+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.905605+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.905723+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:14:34.905812+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.907325+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.907402+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.909104+00:00", "trade", 8.43, 11.0]
["2026-09-03T16:14:34.915142+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.916343+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:14:34.916400+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.916686+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.916933+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:14:34.945586+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945588+00:00", "trade", 8.43, 400.0]
["2026-09-03T16:14:34.945590+00:00", "trade", 8.43, 74.0]
["2026-09-03T16:14:34.945592+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945606+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945620+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945626+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945633+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945647+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945660+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945668+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945674+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945680+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945686+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945693+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945707+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945870+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:34.945880+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945887+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945894+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945901+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945907+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945913+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945919+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945939+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945952+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945966+00:00", "quote", 8.43, 8.43]
["2026-09-03T16:14:34.945976+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.945977+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.946066+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:34.946229+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.946336+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.946929+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.947033+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.949930+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.950633+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:34.981104+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:35.125347+00:00", "trade", 8.3946, 66.0]
["2026-09-03T16:14:35.912088+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:35.913508+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:35.913956+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:36.128828+00:00", "trade", 8.3946, 1.0]
["2026-09-03T16:14:36.481070+00:00", "trade", 8.4066, 100.0]
["2026-09-03T16:14:36.723334+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:36.723786+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:36.726299+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:36.726716+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:36.726775+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:37.038765+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:37.039220+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:37.520773+00:00", "trade", 8.4173, 3.0]
["2026-09-03T16:14:37.522705+00:00", "trade", 8.4173, 3.0]
["2026-09-03T16:14:37.523454+00:00", "trade", 8.4173, 1.0]
["2026-09-03T16:14:37.989531+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:37.989988+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:37.989996+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.050394+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:14:38.280997+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.281455+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.282930+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.385045+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.567412+00:00", "trade", 8.3925, 1.0]
["2026-09-03T16:14:38.866501+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.866999+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.906142+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.906170+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:38.906678+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.142751+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.142814+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.142851+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.142876+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.143206+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.143475+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.278334+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.392056+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.392082+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:39.392594+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:40.402965+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.073303+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.111038+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.111065+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.199962+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.199976+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.441355+00:00", "trade", 8.4173, 3.0]
["2026-09-03T16:14:41.441405+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.441433+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.442324+00:00", "trade", 8.4173, 1.0]
["2026-09-03T16:14:41.444558+00:00", "trade", 8.4173, 1.0]
["2026-09-03T16:14:41.562308+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:41.562314+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.562348+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.562796+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.562816+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.562926+00:00", "trade", 8.43, 400.0]
["2026-09-03T16:14:41.792552+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.792553+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:41.792636+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:41.792638+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:14:41.792639+00:00", "trade", 8.43, 35.0]
["2026-09-03T16:14:41.792655+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:14:41.792662+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:14:41.792670+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:14:41.792677+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792686+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792693+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792699+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792706+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792719+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792741+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.792755+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.793201+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.793344+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.796466+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.796630+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:41.829299+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.619687+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.620081+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.620547+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.650239+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.650262+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.653986+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:42.898575+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:44.791980+00:00", "trade", 8.435, 1.0]
["2026-09-03T16:14:45.205614+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:45.206143+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:45.207358+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:45.230044+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:45.296631+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:45.779267+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.519721+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.520057+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.520084+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.522112+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.528587+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:46.571154+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.309357+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.309381+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.506568+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.507851+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.513274+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.517280+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.613123+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.618480+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.935087+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.936045+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.936118+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.936123+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.936375+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:47.936783+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:48.624726+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:48.633525+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:48.648129+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:49.051610+00:00", "trade", 8.416, 2.0]
["2026-09-03T16:14:49.334899+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:49.335352+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:49.729145+00:00", "trade", 8.435, 200.0]
["2026-09-03T16:14:50.508734+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:50.835640+00:00", "trade", 8.435, 9.0]
["2026-09-03T16:14:50.836442+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:50.839735+00:00", "trade", 8.435, 83.0]
["2026-09-03T16:14:51.242084+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:51.447865+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.024131+00:00", "trade", 8.4399, 2000.0]
["2026-09-03T16:14:53.055331+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.055343+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.055786+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.058148+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.058954+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:53.734200+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:54.690680+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:56.137501+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:56.137954+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:56.165570+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:56.231525+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:56.681708+00:00", "trade", 8.3952, 1.0]
["2026-09-03T16:14:56.725060+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.255714+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.255751+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.256249+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.256272+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.256740+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.266592+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.267041+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.315053+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.416038+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.459198+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:57.459205+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:58.368695+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:58.369379+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:58.369832+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:58.369839+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:58.370290+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:14:59.992977+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:00.508775+00:00", "trade", 8.434, 20.0]
["2026-09-03T16:15:02.743842+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:15:03.592388+00:00", "trade", 8.4279, 11.0]
["2026-09-03T16:15:04.667581+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:04.667595+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:04.668072+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:05.176827+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:05.177322+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:05.615182+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:05.615190+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:05.615713+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995281+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:15:08.995282+00:00", "trade", 8.44, 1856.0]
["2026-09-03T16:15:08.995288+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995324+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995346+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995352+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995358+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995365+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995370+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:15:08.995372+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995372+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995392+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:15:08.995396+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995426+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995439+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995453+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995460+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995466+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995472+00:00", "quote", 8.44, 8.44]
["2026-09-03T16:15:08.995480+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995485+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995492+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995541+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995554+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995567+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995621+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995659+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995733+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.995888+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996144+00:00", "trade", 8.45, 64.0]
["2026-09-03T16:15:08.996144+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996145+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.996147+00:00", "trade", 8.45, 14.0]
["2026-09-03T16:15:08.996148+00:00", "trade", 8.45, 22.0]
["2026-09-03T16:15:08.996151+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996158+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996165+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996172+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996178+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996186+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996193+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996201+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996207+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996213+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996221+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996228+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996235+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996237+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.996241+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996248+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996251+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:15:08.996427+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996435+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996442+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996449+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996456+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996463+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996469+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996483+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996498+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996532+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.996533+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:15:08.996533+00:00", "trade", 8.45, 22.0]
["2026-09-03T16:15:08.996538+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996711+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996759+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.996966+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997224+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997253+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997260+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997430+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997431+00:00", "trade", 8.45, 300.0]
["2026-09-03T16:15:08.997478+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997484+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997491+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997499+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997525+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:08.997532+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997633+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.997857+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997877+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997893+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997901+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997924+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.997925+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997931+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.997940+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997955+00:00", "trade", 8.45, 35.0]
["2026-09-03T16:15:08.997960+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.997962+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:08.998038+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998215+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:08.998293+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998383+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998406+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998414+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998474+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998524+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998844+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998915+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998929+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.998938+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:08.999245+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.001091+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.001253+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.101362+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.101814+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.107448+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.107893+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.109255+00:00", "trade", 8.445, 23.0]
["2026-09-03T16:15:09.468136+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.974883+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:09.975340+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:10.353603+00:00", "trade", 8.445, 20.0]
["2026-09-03T16:15:11.987578+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:11.987632+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:11.988905+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:12.045984+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:12.057346+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:12.057801+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:12.599684+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:12.902452+00:00", "trade", 8.3973, 1.0]
["2026-09-03T16:15:13.164679+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.164696+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.166041+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.175143+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.175643+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.220889+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.220996+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:13.221349+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.579554+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.579598+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.579628+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.579655+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.580080+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:14.640281+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.768000+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.768452+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.768517+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.768546+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.903930+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:15.904384+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:16.254763+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:16.254856+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:16.340022+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:16.340102+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:16.983297+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:17.153686+00:00", "trade", 8.445, 1.0]
["2026-09-03T16:15:17.154458+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:17.501659+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:17.502108+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:17.596627+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:17.596639+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.760098+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.760585+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.760609+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.760648+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.933359+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:18.933882+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:19.112425+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:19.114079+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:20.729839+00:00", "trade", 8.4474, 1.0]
["2026-09-03T16:15:21.862050+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:21.862506+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:21.862575+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:21.865329+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:21.865839+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:21.866397+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:22.023882+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:22.136427+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:22.287430+00:00", "trade", 8.445, 80.0]
["2026-09-03T16:15:22.903653+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:22.904151+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.932192+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.932234+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.932629+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:23.933548+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:23.933551+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:15:23.934092+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:23.934103+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.934571+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.935018+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:23.951161+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:15:24.007410+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.110107+00:00", "trade", 8.445, 23.0]
["2026-09-03T16:15:24.932502+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.932517+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:15:24.932530+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933010+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933039+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933097+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933258+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933437+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.933508+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.935353+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:24.983984+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.764127+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:15:25.764478+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:15:25.764486+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:15:25.764801+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.765215+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:15:25.765223+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:15:25.765369+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.774043+00:00", "trade", 8.4499, 800.0]
["2026-09-03T16:15:25.774491+00:00", "trade", 8.4499, 1600.0]
["2026-09-03T16:15:25.774724+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.774856+00:00", "trade", 8.4499, 1600.0]
["2026-09-03T16:15:25.774981+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.774996+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.775525+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.846168+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:25.890832+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.102407+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.305022+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.520497+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.521017+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.521173+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.521438+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:26.768107+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.187052+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.295790+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.296244+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.300794+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.777629+00:00", "trade", 8.4357, 3.0]
["2026-09-03T16:15:27.778445+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.916159+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.988758+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:27.988767+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:28.288068+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:28.555409+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:29.137730+00:00", "trade", 8.4023, 1.0]
["2026-09-03T16:15:29.898894+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:29.899692+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:30.209795+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:33.594405+00:00", "trade", 8.447, 9.0]
["2026-09-03T16:15:33.595222+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:33.713806+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.235798+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.354202+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.536225+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.582404+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:15:34.582870+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.582902+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.582913+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.583193+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.583350+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.636397+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.636683+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.683688+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.821607+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:34.822397+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:35.277084+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:35.277512+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:35.356010+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:36.024713+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:15:36.031366+00:00", "trade", 8.445, 17.0]
["2026-09-03T16:15:37.288620+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.289041+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:37.289060+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:37.289456+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:37.289466+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.289574+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.289746+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.289772+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.290126+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.290171+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.290268+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.290281+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:37.290668+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:37.290680+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.290694+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.290972+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.290997+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.291091+00:00", "trade", 8.45, 9.0]
["2026-09-03T16:15:37.291093+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.291384+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:37.291400+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.291489+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.291500+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:37.291580+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:37.291917+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.291964+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.291991+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.292167+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.292382+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.293341+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.293368+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.293787+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.293811+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.293831+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.294276+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.298053+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:15:37.298054+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:15:37.857913+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:37.858332+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:37.858333+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:15:37.858601+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.858794+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.858855+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.859015+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.859049+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:37.965579+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:38.035169+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:38.035566+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.035867+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:38.039953+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:38.040650+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:38.040679+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:38.040901+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:15:38.042255+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:15:38.042622+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042737+00:00", "trade", 8.45, 4.0]
["2026-09-03T16:15:38.042738+00:00", "trade", 8.45, 8.0]
["2026-09-03T16:15:38.042798+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042805+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042811+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042825+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042831+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.042839+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.047824+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.047853+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.047860+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.047883+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.049797+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.063094+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.063122+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.080759+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.080766+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.080785+00:00", "trade", 8.45, 69.0]
["2026-09-03T16:15:38.081282+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.083260+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.084977+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.088662+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.130002+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.881932+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.882867+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:38.883325+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:39.174721+00:00", "trade", 8.4598, 800.0]
["2026-09-03T16:15:39.175070+00:00", "trade", 8.4598, 856.0]
["2026-09-03T16:15:39.175560+00:00", "trade", 8.4599, 400.0]
["2026-09-03T16:15:39.175601+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:39.175632+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:39.175917+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:15:39.175928+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:39.175932+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:39.175940+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:39.176019+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:39.176048+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:39.176078+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:39.176088+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:39.176387+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:39.176411+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.176484+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.176494+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.176744+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.176922+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177201+00:00", "trade", 8.46, 798.0]
["2026-09-03T16:15:39.177380+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177462+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:15:39.177472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177480+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177493+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177500+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177507+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177514+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177522+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177528+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177535+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177543+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177550+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177568+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.177800+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:15:39.178017+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:15:39.178150+00:00", "trade", 8.47, 1626.0]
["2026-09-03T16:15:39.178388+00:00", "trade", 8.46, 500.0]
["2026-09-03T16:15:39.181751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.182994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.190565+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.208248+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.355489+00:00", "trade", 8.465, 309.0]
["2026-09-03T16:15:39.502805+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.503076+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:39.503178+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.503293+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.503557+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.503727+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.548091+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.616312+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.664832+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.664858+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.704052+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:39.810754+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:40.286243+00:00", "trade", 8.465, 6.0]
["2026-09-03T16:15:42.784098+00:00", "trade", 8.4614, 4.0]
["2026-09-03T16:15:42.889773+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:42.891861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:42.892327+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:43.314793+00:00", "trade", 8.4614, 1.0]
["2026-09-03T16:15:43.831723+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:43.832423+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:43.835691+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.129858+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140287+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:15:44.140287+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140289+00:00", "trade", 8.46, 44.0]
["2026-09-03T16:15:44.140295+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140310+00:00", "trade", 8.46, 56.0]
["2026-09-03T16:15:44.140312+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:44.140314+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140335+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140349+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140356+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140362+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140369+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140375+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140380+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:44.140382+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:44.140382+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140396+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140403+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140409+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140415+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140422+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140429+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140444+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:44.140451+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140458+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140465+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140471+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140478+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140484+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140491+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140504+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140511+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140564+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140571+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140609+00:00", "trade", 8.46, 150.0]
["2026-09-03T16:15:44.140613+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140621+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:44.140669+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:15:44.140671+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:15:44.140672+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.140745+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.141008+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.141467+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.142113+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.142558+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.144348+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.144611+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.145305+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.145744+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.146263+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.149188+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.216282+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.275934+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.276351+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.276858+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.277313+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.347563+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.745665+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.745684+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.745795+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.745851+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.746113+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.746318+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.746373+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.746664+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:44.867306+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.245628+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.246006+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.246089+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.246425+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.247043+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.247227+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.247681+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.248965+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.258518+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.259040+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.259796+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.259805+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.271498+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.289824+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.389186+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.389196+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:45.983150+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:47.099054+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:48.037952+00:00", "trade", 8.455, 118.0]
["2026-09-03T16:15:49.238972+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:49.241074+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:49.241128+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:49.803896+00:00", "trade", 8.4092, 1.0]
["2026-09-03T16:15:50.292701+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:50.292732+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:50.293097+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:50.293098+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:50.293385+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.293599+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.293778+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.293794+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.293831+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.294333+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.390127+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:50.423393+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.117198+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:15:51.533170+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:51.533571+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:51.533572+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:51.533873+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.534087+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.534264+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.534274+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.534344+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.545179+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:51.545531+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.545541+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:51.545863+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.546021+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.546213+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.546486+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.546493+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:51.630070+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:52.472952+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:52.473873+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:52.586830+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:52.974306+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:53.768462+00:00", "trade", 8.4571, 500.0]
["2026-09-03T16:15:53.769279+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:53.886517+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.235395+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.247081+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.839310+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.851059+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.977085+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:55.989472+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:56.039817+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:56.052385+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.519148+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.519539+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:57.519539+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:57.519854+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.520043+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.520226+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.520239+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.520291+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.646525+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.909703+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.910087+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:57.910088+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:57.910412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:57.910420+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.910590+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.910792+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.910830+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.910839+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:57.911231+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:57.911242+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.911257+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:57.911346+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.911510+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.911603+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:57.912001+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.912094+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.912134+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.912276+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:57.937311+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.014957+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.395174+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:58.395550+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.395551+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:58.395870+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.396047+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.396232+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.396344+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:58.532329+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:59.710282+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:59.710662+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.710664+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:59.710965+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.710974+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:59.711377+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:59.711386+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:59.711641+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:59.712056+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:59.734958+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:59.735317+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:15:59.735321+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:15:59.735649+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735659+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:15:59.735703+00:00", "trade", 8.46, 30.0]
["2026-09-03T16:15:59.735712+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735722+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735729+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735735+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735742+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735750+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735757+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735764+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735771+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735774+00:00", "trade", 8.465, 22.0]
["2026-09-03T16:15:59.735778+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735785+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735792+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.735799+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.739688+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.740997+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.742758+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.756120+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.756729+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.788823+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.788829+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.844643+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.845134+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.846127+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.848237+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.848690+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.888054+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.933069+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.933098+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.933440+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:15:59.954342+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:01.575559+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:01.576006+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:01.631341+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:01.631797+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:03.073208+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:03.596360+00:00", "trade", 8.4609, 8.0]
["2026-09-03T16:16:03.680758+00:00", "trade", 8.464, 1126.0]
["2026-09-03T16:16:04.313624+00:00", "trade", 8.465, 24.0]
["2026-09-03T16:16:04.807946+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:16:06.218591+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.218643+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.219506+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.221112+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.221563+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.731573+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.731614+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.766598+00:00", "trade", 8.4273, 1.0]
["2026-09-03T16:16:06.973959+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:16:06.975114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:06.976040+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:07.791679+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:08.268334+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:08.268344+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:08.268792+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.062119+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.062593+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.703413+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.931722+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.931750+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.932389+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.932789+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.933417+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:09.935695+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:10.073003+00:00", "trade", 8.4674, 10.0]
["2026-09-03T16:16:11.301765+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:11.302307+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:11.330567+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:11.359671+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:16:11.360408+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:11.409932+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:16:11.988001+00:00", "trade", 8.465, 21.0]
["2026-09-03T16:16:12.000570+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:16:14.579977+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:14.704130+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:15.166623+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.287105+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.290798+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.297928+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.298258+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.298284+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.305522+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:16:16.449468+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.455138+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.776118+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.776247+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.776455+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:16.776580+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:20.895298+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:20.945564+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:21.887582+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:21.888037+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:22.068755+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:22.176607+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:22.224273+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:16:22.224704+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:22.823008+00:00", "trade", 8.4275, 1.0]
["2026-09-03T16:16:24.603662+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603663+00:00", "trade", 8.47, 600.0]
["2026-09-03T16:16:24.603665+00:00", "trade", 8.47, 1100.0]
["2026-09-03T16:16:24.603666+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:16:24.603669+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603692+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603699+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603706+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603712+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603719+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603738+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:16:24.603738+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603739+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603742+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:16:24.603746+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603753+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603760+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603787+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603794+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603801+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603815+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603836+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603850+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603856+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603870+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603876+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.603883+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.604001+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.604003+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:16:24.604012+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:16:24.604058+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604067+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604075+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604082+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604089+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604095+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604102+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:16:24.604105+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:16:24.604106+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604108+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604115+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604122+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604129+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604149+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604155+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604162+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604196+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604340+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.604727+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.605311+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.605508+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:16:24.605508+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.607707+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.607939+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.609103+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.609132+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.641456+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:24.666251+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:25.692023+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:25.988076+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:25.988287+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:25.988736+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.030948+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.031412+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.073436+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.239882+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.240451+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.240968+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.242989+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.266987+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.287461+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.287479+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.287504+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.327060+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:26.389733+00:00", "trade", 8.475, 23.0]
["2026-09-03T16:16:27.072796+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.073300+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.093962+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.158142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.161723+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.161749+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.162251+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.221159+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.221185+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.221724+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.258347+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.258372+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.259021+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.567260+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:27.786367+00:00", "trade", 8.4629, 1.0]
["2026-09-03T16:16:27.804302+00:00", "trade", 8.4629, 6.0]
["2026-09-03T16:16:27.909196+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:28.522803+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:16:28.523718+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:16:29.889981+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:29.892794+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:29.892819+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:30.409915+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:30.411762+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.005060+00:00", "trade", 8.4737, 200.0]
["2026-09-03T16:16:31.140342+00:00", "trade", 8.4799, 4467.0]
["2026-09-03T16:16:31.141126+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.141585+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.141627+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.253317+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.253344+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.253978+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.254033+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.426206+00:00", "trade", 8.475, 18.0]
["2026-09-03T16:16:31.426663+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.426706+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:31.692506+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:32.325074+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:32.325102+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:32.325638+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:33.598364+00:00", "trade", 8.4747, 8.0]
["2026-09-03T16:16:35.687772+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:35.720372+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:35.721042+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:35.742542+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:36.328480+00:00", "trade", 8.4748, 450.0]
["2026-09-03T16:16:36.982537+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:36.982565+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:36.983284+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:37.451641+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:16:38.440055+00:00", "trade", 8.4583, 100.0]
["2026-09-03T16:16:38.464663+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:38.464689+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:38.469624+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:39.181726+00:00", "trade", 8.4351, 1.0]
["2026-09-03T16:16:40.647018+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:41.002067+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:41.002094+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:41.002901+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:41.072231+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:41.180479+00:00", "trade", 8.48, 117.0]
["2026-09-03T16:16:41.180846+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:16:41.313825+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:16:43.262096+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:43.262552+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:43.911606+00:00", "trade", 8.4799, 5000.0]
["2026-09-03T16:16:43.911928+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:16:43.912881+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:43.940582+00:00", "trade", 8.4099, 52.0]
["2026-09-03T16:16:45.292931+00:00", "trade", 8.475, 15.0]
["2026-09-03T16:16:46.772941+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:46.773393+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:49.159991+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:16:49.613201+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:49.613254+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:49.613309+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:54.078013+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:54.078040+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:54.078278+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:54.078546+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:16:54.758294+00:00", "trade", 8.442, 1.0]
["2026-09-03T16:17:03.600366+00:00", "trade", 8.4793, 6.0]
["2026-09-03T16:17:05.826101+00:00", "trade", 8.4776, 1.0]
["2026-09-03T16:17:05.857395+00:00", "trade", 8.4775, 11.0]
["2026-09-03T16:17:09.160655+00:00", "trade", 8.4776, 20.0]
["2026-09-03T16:17:10.582204+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:17:12.785786+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:17:13.101877+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:17:13.543631+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:13.544439+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:14.078940+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:14.152307+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:14.825858+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:17:16.554573+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:17:16.554671+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:17:16.555026+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:16.555083+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:16.555483+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:16.556928+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:16.562421+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:16.592280+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.050812+00:00", "trade", 8.4433, 1.0]
["2026-09-03T16:17:17.580880+00:00", "trade", 8.48, 237.0]
["2026-09-03T16:17:17.581552+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.581574+00:00", "trade", 8.47, 39.0]
["2026-09-03T16:17:17.581579+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:17:17.581584+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:17:17.581675+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.581697+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.581898+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.582003+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.582676+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.591912+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.591922+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:17:17.591964+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.592022+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.592489+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.592660+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:17:17.602270+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634173+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:17:17.634174+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:17:17.634176+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634178+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634180+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634182+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:17:17.634185+00:00", "trade", 8.47, 700.0]
["2026-09-03T16:17:17.634185+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:17:17.634186+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634189+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:17:17.634201+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634202+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:17:17.634204+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634207+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634213+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634214+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634220+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634226+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634233+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634239+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634245+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634267+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634289+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634295+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634302+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634308+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634316+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634323+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634331+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:17:17.634341+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634412+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634449+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634456+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634462+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634469+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634475+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634481+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634488+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634494+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634500+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634520+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634548+00:00", "trade", 8.47, 57.0]
["2026-09-03T16:17:17.634552+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634556+00:00", "trade", 8.47, 403.0]
["2026-09-03T16:17:17.634556+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634563+00:00", "trade", 8.47, 91.0]
["2026-09-03T16:17:17.634564+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:17:17.634584+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634584+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634584+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634585+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634592+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634626+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:17:17.634626+00:00", "trade", 8.47, 33.0]
["2026-09-03T16:17:17.634626+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:17:17.634626+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634633+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634636+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634669+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634696+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634715+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.634954+00:00", "trade", 8.46, 37.0]
["2026-09-03T16:17:17.635037+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:17.635204+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.635232+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.635585+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.636323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.642579+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.642645+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.642653+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.645589+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.645602+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.653910+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.653924+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.670841+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.671036+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.671200+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.671212+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.671264+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.690783+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.708396+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:17:17.709788+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:17.710121+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:18.033482+00:00", "trade", 8.465, 87.0]
["2026-09-03T16:17:18.034217+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:17:18.042936+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.142526+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.143771+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.160183+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.160550+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.170274+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:19.441485+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:20.160588+00:00", "trade", 8.412, 100.0]
["2026-09-03T16:17:23.545417+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:17:23.547114+00:00", "trade", 8.465, 47.0]
["2026-09-03T16:17:26.835045+00:00", "trade", 8.4708, 2.0]
["2026-09-03T16:17:27.390057+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:27.527768+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966539+00:00", "trade", 8.46, 60.0]
["2026-09-03T16:17:27.966560+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:27.966562+00:00", "trade", 8.46, 440.0]
["2026-09-03T16:17:27.966563+00:00", "trade", 8.46, 90.0]
["2026-09-03T16:17:27.966566+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:17:27.966574+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:27.966621+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966624+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:17:27.966630+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:17:27.966630+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966663+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:17:27.966698+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:27.966725+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:17:27.966845+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966852+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966860+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966866+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966873+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966879+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966886+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966892+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966906+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966913+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966919+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966926+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966933+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:17:27.966933+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966935+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966935+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966953+00:00", "trade", 8.46, 23.0]
["2026-09-03T16:17:27.966956+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:17:27.966956+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:17:27.966957+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966957+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.966980+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.967033+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.967073+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.967482+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.967677+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.967763+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.968138+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:17:27.968150+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.968928+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.970471+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.970498+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.970596+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:27.971618+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:28.005519+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:28.066603+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:28.273562+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:28.273593+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:29.113783+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:17:29.171537+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:29.171719+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:29.172015+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:29.693879+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:17:29.888819+00:00", "trade", 8.4126, 200.0]
["2026-09-03T16:17:29.890641+00:00", "trade", 8.4126, 100.0]
["2026-09-03T16:17:29.891424+00:00", "trade", 8.4126, 200.0]
["2026-09-03T16:17:30.721402+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:30.772970+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:31.685339+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:33.320229+00:00", "trade", 8.4126, 15.0]
["2026-09-03T16:17:33.357549+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:33.357882+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:33.411384+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:33.602368+00:00", "trade", 8.4675, 6.0]
["2026-09-03T16:17:33.845956+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:35.298695+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:35.299153+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:36.010827+00:00", "trade", 8.4728, 2.0]
["2026-09-03T16:17:36.134081+00:00", "trade", 8.4522, 1.0]
["2026-09-03T16:17:37.070603+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.071078+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.071616+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.072086+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.465223+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.465650+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:37.693930+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:39.066598+00:00", "trade", 8.4535, 102.0]
["2026-09-03T16:17:39.994030+00:00", "trade", 8.4512, 1.0]
["2026-09-03T16:17:41.326027+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.326540+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.326795+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.405739+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.406174+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.707370+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:41.707821+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:43.571465+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:43.702463+00:00", "trade", 8.4725, 100.0]
["2026-09-03T16:17:46.528540+00:00", "trade", 8.455, 2.0]
["2026-09-03T16:17:47.412736+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:51.254694+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:51.254767+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:51.254788+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:55.344359+00:00", "trade", 8.4525, 1.0]
["2026-09-03T16:17:55.345850+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:55.492171+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:57.989765+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:58.040704+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:17:59.519899+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:17:59.520180+00:00", "trade", 8.455, 75.0]
["2026-09-03T16:18:00.022119+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.029008+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.029392+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.029462+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.029472+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.029741+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:18:00.029831+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.030178+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.034821+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:00.709187+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:01.046193+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:03.474068+00:00", "trade", 8.4128, 100.0]
["2026-09-03T16:18:03.681892+00:00", "trade", 8.4739, 1.0]
["2026-09-03T16:18:03.682295+00:00", "trade", 8.4739, 1.0]
["2026-09-03T16:18:09.353617+00:00", "trade", 8.46, 50.0]
["2026-09-03T16:18:12.238024+00:00", "trade", 8.453, 1.0]
["2026-09-03T16:18:13.248260+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:13.412227+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:18:14.169688+00:00", "trade", 8.4586, 993.0]
["2026-09-03T16:18:14.169723+00:00", "trade", 8.4586, 7.0]
["2026-09-03T16:18:14.170031+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:14.170283+00:00", "trade", 8.4579, 1.0]
["2026-09-03T16:18:14.283340+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:15.434496+00:00", "trade", 8.4527, 39.0]
["2026-09-03T16:18:17.726296+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:18:17.726671+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:17.769517+00:00", "trade", 8.455, 374.0]
["2026-09-03T16:18:18.692062+00:00", "trade", 8.455, 6.0]
["2026-09-03T16:18:20.574702+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:20.575166+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:20.948004+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.360220+00:00", "trade", 8.4559, 33.0]
["2026-09-03T16:18:22.362182+00:00", "trade", 8.4559, 14.0]
["2026-09-03T16:18:22.362994+00:00", "trade", 8.4559, 16.0]
["2026-09-03T16:18:22.462862+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.462884+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.462891+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.463326+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.888508+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:18:22.888564+00:00", "trade", 8.455, 50.0]
["2026-09-03T16:18:22.888796+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:18:22.888809+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.889204+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.889244+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.897607+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:18:22.897668+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:18:22.897978+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.898211+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:18:22.898381+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.898483+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.899090+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.921752+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:22.970108+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:18:22.970109+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:18:22.970110+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:18:22.970234+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970241+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970247+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970254+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970261+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970268+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970291+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970300+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970360+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970366+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970374+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970381+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:18:22.970381+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970383+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:18:22.970389+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970391+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:18:22.970405+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970608+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970621+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970671+00:00", "trade", 8.45, 396.0]
["2026-09-03T16:18:22.970672+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970675+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:22.970728+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:18:22.970728+00:00", "trade", 8.45, 140.0]
["2026-09-03T16:18:22.970729+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.970887+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971048+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971094+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971168+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971190+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971626+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971811+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971876+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.971978+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972042+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972358+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972404+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972466+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972575+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972620+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.972988+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:18:22.973418+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.973490+00:00", "trade", 8.445, 50.0]
["2026-09-03T16:18:22.973771+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.974738+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.975728+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.975839+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.979177+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.986577+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:22.990014+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:25.020941+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.131701+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.131722+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.132162+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.132182+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.141557+00:00", "trade", 8.4687, 2.0]
["2026-09-03T16:18:31.142149+00:00", "trade", 8.4687, 2.0]
["2026-09-03T16:18:31.145166+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.245851+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.259763+00:00", "trade", 8.4149, 200.0]
["2026-09-03T16:18:31.586352+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.586360+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.699208+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.699659+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.699666+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.700109+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.866228+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.866235+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.967403+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.967855+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:31.979829+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.080508+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.110821+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.110836+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.147601+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.252474+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.406130+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.406138+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.406580+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.416598+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.417045+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.417498+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.427434+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.427451+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.440094+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.551147+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.598295+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:32.598744+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.061710+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.061719+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.062202+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.074120+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.074562+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.075019+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:33.492349+00:00", "trade", 8.4535, 1.0]
["2026-09-03T16:18:35.549256+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:36.021367+00:00", "trade", 8.4539, 2.0]
["2026-09-03T16:18:38.140017+00:00", "trade", 8.4618, 1.0]
["2026-09-03T16:18:40.023019+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.023044+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.023502+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.030512+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.030547+00:00", "trade", 8.445, 10.0]
["2026-09-03T16:18:40.031966+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.032052+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.033560+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.134374+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.736550+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.736579+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:40.737096+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.576188+00:00", "trade", 8.4539, 7.0]
["2026-09-03T16:18:41.577505+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.577525+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.577533+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.577981+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.628636+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.628662+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.638616+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.639101+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.639544+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.640005+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.681222+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.681518+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.681594+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.681619+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.682045+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.682120+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.682509+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.683438+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:41.683450+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:42.340167+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:42.340475+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.014502+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.014957+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.014964+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.015415+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.181660+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.181668+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.195396+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:43.195839+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:44.171376+00:00", "trade", 8.4515, 2.0]
["2026-09-03T16:18:44.289972+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:44.289997+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:44.290426+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:44.290453+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:45.752440+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:45.752695+00:00", "trade", 8.45, 47.0]
["2026-09-03T16:18:45.755425+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:18:45.755426+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:18:45.755956+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:18:45.755972+00:00", "trade", 8.45, 99.0]
["2026-09-03T16:18:45.755973+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:18:45.755979+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.755986+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.755993+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756000+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756014+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756027+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756034+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756055+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756063+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756070+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756077+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756084+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.756729+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.757346+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.758550+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.758992+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.759004+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:45.789703+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:46.777367+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:46.777726+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:46.787652+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:48.655280+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:48.970086+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:49.860882+00:00", "trade", 8.4155, 8.0]
["2026-09-03T16:18:51.736855+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:51.993382+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:52.785522+00:00", "trade", 8.4555, 49.0]
["2026-09-03T16:18:53.096776+00:00", "trade", 8.4703, 18.0]
["2026-09-03T16:18:53.096885+00:00", "trade", 8.4536, 17.0]
["2026-09-03T16:18:53.424141+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:53.424174+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:53.639868+00:00", "trade", 8.4155, 100.0]
["2026-09-03T16:18:54.401409+00:00", "trade", 8.4536, 29.0]
["2026-09-03T16:18:55.068996+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:55.253510+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:55.761687+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:56.593590+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:18:56.605434+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:18:56.746454+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.052186+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.055609+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.055693+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.056343+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.056794+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:18:59.066456+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:00.664904+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:00.665347+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:00.814422+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:00.828249+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:05.652551+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:19:06.253513+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:08.041223+00:00", "trade", 8.4617, 71.0]
["2026-09-03T16:19:09.115999+00:00", "trade", 8.4514, 38.0]
["2026-09-03T16:19:09.316653+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:19:09.670276+00:00", "trade", 8.4552, 25.0]
["2026-09-03T16:19:10.388810+00:00", "trade", 8.455, 9.0]
["2026-09-03T16:19:13.393494+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:18.059683+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:18.071022+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:18.638413+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:19.141699+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:19.251325+00:00", "trade", 8.4501, 10000.0]
["2026-09-03T16:19:19.251910+00:00", "trade", 8.4502, 10.0]
["2026-09-03T16:19:19.252613+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:19.315014+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:19.443101+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:22.339939+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:22.768462+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:19:22.924026+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:22.932284+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:22.933038+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:22.933437+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:23.341995+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:24.344999+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:25.483133+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:25.561115+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:26.840627+00:00", "trade", 8.452, 2.0]
["2026-09-03T16:19:26.841938+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:28.331162+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:28.386321+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:28.446021+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:28.882782+00:00", "trade", 8.45, 160.0]
["2026-09-03T16:19:30.134351+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:19:30.667083+00:00", "trade", 8.457, 1.0]
["2026-09-03T16:19:35.182235+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:35.259744+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:35.700662+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:36.030100+00:00", "trade", 8.4501, 1.0]
["2026-09-03T16:19:36.600442+00:00", "trade", 8.4511, 100.0]
["2026-09-03T16:19:37.227353+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:37.227365+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:37.366601+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:38.361646+00:00", "trade", 8.4511, 5.0]
["2026-09-03T16:19:39.137144+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:39.461969+00:00", "trade", 8.4198, 10.0]
["2026-09-03T16:19:40.175111+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:40.615874+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:41.323828+00:00", "trade", 8.455, 15.0]
["2026-09-03T16:19:41.324658+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:41.413306+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:41.761678+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:41.818452+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:41.818922+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:42.679759+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:44.383332+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:44.925598+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:47.139737+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:19:47.140542+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:47.224972+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:48.037921+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:48.101484+00:00", "trade", 8.4502, 5.0]
["2026-09-03T16:19:48.296988+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:48.415496+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:48.648769+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:49.472148+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:49.547085+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:50.729881+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:19:50.730757+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:51.817876+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:51.981691+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.081488+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.081946+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.119834+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.236320+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.306944+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.307402+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:52.356858+00:00", "trade", 8.455, 3.0]
["2026-09-03T16:19:52.356892+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:19:52.357695+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:53.013446+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:53.325162+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:53.653850+00:00", "trade", 8.459, 60.0]
["2026-09-03T16:19:54.219188+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:55.935341+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:57.716160+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:59.572413+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:59.572420+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:59.572929+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:19:59.600612+00:00", "trade", 8.4511, 100.0]
["2026-09-03T16:19:59.677466+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.047523+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.047554+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.168373+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.692676+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.692757+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.692768+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750373+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750374+00:00", "trade", 8.46, 700.0]
["2026-09-03T16:20:00.750375+00:00", "trade", 8.46, 1800.0]
["2026-09-03T16:20:00.750376+00:00", "trade", 8.46, 31.0]
["2026-09-03T16:20:00.750407+00:00", "trade", 8.46, 507.0]
["2026-09-03T16:20:00.750410+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750457+00:00", "trade", 8.46, 1493.0]
["2026-09-03T16:20:00.750460+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:00.750462+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750464+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:00.750465+00:00", "trade", 8.46, 47.0]
["2026-09-03T16:20:00.750480+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:00.750496+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750505+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750512+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750518+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750532+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750538+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750553+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750559+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750572+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750579+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750588+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750595+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750601+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750608+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750622+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:00.750627+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750629+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750636+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750643+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750651+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750658+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750666+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750673+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750681+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750687+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750693+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:00.750700+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750720+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750726+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750732+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750738+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750745+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750753+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750759+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750765+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750771+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750779+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750785+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750791+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750798+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750806+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750812+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750818+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750825+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750832+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750839+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750846+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750853+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750874+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750910+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750917+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750923+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750938+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750944+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750959+00:00", "trade", 8.4578, 1.0]
["2026-09-03T16:20:00.750959+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.750975+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751327+00:00", "trade", 8.465, 27.0]
["2026-09-03T16:20:00.751438+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751450+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751458+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751484+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751489+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751538+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751660+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.751935+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.752028+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.754456+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.755499+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.755527+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.757439+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.760533+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.760544+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.766046+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.773826+00:00", "trade", 8.465, 186.0]
["2026-09-03T16:20:00.774146+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:20:00.794355+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.794362+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.803769+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:00.967875+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:01.980087+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:20:01.980556+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:02.082921+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:02.155487+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:20:02.314291+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:02.314776+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:02.766063+00:00", "trade", 8.465, 58.0]
["2026-09-03T16:20:02.766491+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:03.219730+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:20:03.260700+00:00", "trade", 8.4609, 15.0]
["2026-09-03T16:20:03.689918+00:00", "trade", 8.4537, 1.0]
["2026-09-03T16:20:03.690155+00:00", "trade", 8.4537, 1.0]
["2026-09-03T16:20:04.341007+00:00", "trade", 8.4237, 100.0]
["2026-09-03T16:20:05.268353+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.268366+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.299348+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.318483+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.319009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.341308+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:05.869665+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:06.939129+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:20:08.625581+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:08.626046+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:08.626237+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:08.755850+00:00", "trade", 8.465, 11.0]
["2026-09-03T16:20:09.375048+00:00", "trade", 8.465, 1000.0]
["2026-09-03T16:20:10.255395+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:10.490336+00:00", "trade", 8.465, 39.0]
["2026-09-03T16:20:10.759114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:11.861356+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:13.025219+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:13.027367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:13.185692+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:13.186174+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:20:16.334702+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:17.417312+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:17.417337+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:17.787166+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:17.856658+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:18.593273+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:18.602845+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:18.940481+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:18.940561+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:19.360202+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.218781+00:00", "trade", 8.465, 19.0]
["2026-09-03T16:20:20.229665+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.373854+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.373919+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.397512+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.502764+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.531092+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:20.920552+00:00", "trade", 8.4263, 100.0]
["2026-09-03T16:20:23.522669+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:20:23.522738+00:00", "trade", 8.465, 62.0]
["2026-09-03T16:20:23.524066+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:23.534462+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:23.626884+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:23.709544+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:24.812792+00:00", "trade", 8.465, 11.0]
["2026-09-03T16:20:26.073034+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:26.195996+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:26.196206+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:20:26.196246+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:20:26.196280+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:26.196292+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:20:26.196384+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:20:26.196460+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:26.196584+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:26.508847+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.330449+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.332681+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.333021+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344202+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:20:27.344204+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:20:27.344205+00:00", "trade", 8.46, 44.0]
["2026-09-03T16:20:27.344207+00:00", "trade", 8.46, 151.0]
["2026-09-03T16:20:27.344241+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:27.344256+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344264+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344277+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344284+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344291+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344298+00:00", "trade", 8.46, 80.0]
["2026-09-03T16:20:27.344298+00:00", "trade", 8.46, 120.0]
["2026-09-03T16:20:27.344298+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344304+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344311+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344317+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344324+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344351+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344365+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344371+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344383+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344461+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344471+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344505+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344537+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:27.344564+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:27.344565+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:20:27.344605+00:00", "trade", 8.46, 18.0]
["2026-09-03T16:20:27.344607+00:00", "trade", 8.46, 160.0]
["2026-09-03T16:20:27.344607+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:20:27.344628+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:27.344635+00:00", "trade", 8.46, 494.0]
["2026-09-03T16:20:27.344640+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:20:27.344645+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:27.344660+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:27.344680+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344695+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344702+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344708+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344715+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344722+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344734+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344741+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344750+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344763+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344853+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344873+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.344891+00:00", "trade", 8.46, 101.0]
["2026-09-03T16:20:27.345090+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.345172+00:00", "trade", 8.455, 19.0]
["2026-09-03T16:20:27.345181+00:00", "trade", 8.45, 14.0]
["2026-09-03T16:20:27.345303+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.345395+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.345757+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:20:27.346362+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.348265+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.348277+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.350083+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.350279+00:00", "trade", 8.46, 335.0]
["2026-09-03T16:20:27.350862+00:00", "trade", 8.4612, 42.0]
["2026-09-03T16:20:27.351576+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.351588+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.352603+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.360115+00:00", "trade", 8.46, 60.0]
["2026-09-03T16:20:27.362888+00:00", "trade", 8.46, 75.0]
["2026-09-03T16:20:27.364344+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.365111+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.444939+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.444983+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.475925+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.806705+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:27.887988+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:20:27.888690+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:28.752085+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:28.753541+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:28.812046+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:28.940719+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:29.075025+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:29.075286+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:29.122087+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:30.752366+00:00", "trade", 8.4612, 9.0]
["2026-09-03T16:20:30.754061+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:30.944547+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.216504+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.265320+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.265407+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.265653+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.265998+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.266505+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:32.276660+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:34.520873+00:00", "trade", 8.4633, 5.0]
["2026-09-03T16:20:35.540041+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:35.540535+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:35.669553+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:35.670015+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:36.040587+00:00", "trade", 8.461, 2.0]
["2026-09-03T16:20:37.412446+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.089699+00:00", "trade", 8.455, 125.0]
["2026-09-03T16:20:38.091563+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.121216+00:00", "trade", 8.4273, 47.0]
["2026-09-03T16:20:38.153038+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.153516+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.224600+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.329059+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.826882+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.957304+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:38.995548+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:39.166643+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:39.177473+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:39.281176+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:41.694587+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:41.797757+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.315734+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.460539+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.460947+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.461007+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.461225+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:42.465528+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.452016+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.452366+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.452539+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.452570+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.453019+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.453043+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.553117+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.553591+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.554042+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.569698+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.569701+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:20:43.569733+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.569774+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.570037+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.570295+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.570412+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.570434+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.570680+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.571595+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.846565+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.846649+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.847085+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.847099+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.848763+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:43.856504+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:45.148459+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:48.940424+00:00", "trade", 8.4577, 25.0]
["2026-09-03T16:20:48.942997+00:00", "trade", 8.4577, 3.0]
["2026-09-03T16:20:50.199108+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.199179+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.297029+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.299320+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.455863+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.456283+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:50.456295+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:20:50.456678+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.456970+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.456983+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.457148+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.457167+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.457174+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.457188+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.457200+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.501702+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.502453+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.559104+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.719677+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.807010+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:50.807089+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:51.085901+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:52.320879+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:20:52.321249+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:20:52.321254+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.321262+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.321294+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.321822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.321995+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.322477+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.324951+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.335669+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:52.449685+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:20:54.521256+00:00", "trade", 8.46, 7.0]
["2026-09-03T16:20:54.521263+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:54.521747+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:54.526183+00:00", "trade", 8.4636, 5.0]
["2026-09-03T16:20:54.527409+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:55.919349+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:55.919358+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:57.142290+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:57.252099+00:00", "trade", 8.465, 250.0]
["2026-09-03T16:20:57.252147+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:20:57.352364+00:00", "trade", 8.4606, 12.0]
["2026-09-03T16:20:58.835074+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:00.754362+00:00", "trade", 8.4615, 1.0]
["2026-09-03T16:21:00.924463+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:03.065308+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:04.701071+00:00", "trade", 8.4577, 100.0]
["2026-09-03T16:21:05.366753+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:05.367934+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:08.316521+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:08.316770+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.061946+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.062296+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.062309+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.062395+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.062910+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.063049+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.331038+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.331296+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.331469+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.331929+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:09.639479+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:10.151551+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:11.305457+00:00", "trade", 8.468, 41.0]
["2026-09-03T16:21:11.401347+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:11.645169+00:00", "trade", 8.47, 26.0]
["2026-09-03T16:21:11.669481+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:21:11.781482+00:00", "trade", 8.4631, 1.0]
["2026-09-03T16:21:12.160318+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:13.818282+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:14.559862+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713024+00:00", "trade", 8.47, 178.0]
["2026-09-03T16:21:16.713066+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713080+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713101+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713360+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713503+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:21:16.713504+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:21:16.713506+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713535+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713547+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:21:16.713554+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:21:16.713555+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:21:16.713571+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:21:16.713571+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713573+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:21:16.713603+00:00", "trade", 8.47, 1200.0]
["2026-09-03T16:21:16.713604+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713638+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713646+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713666+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713675+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713682+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:21:16.713688+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713697+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713705+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713711+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713787+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713813+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713845+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.713993+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.714392+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:21:16.714574+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.716071+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.716511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.717654+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.722444+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.749856+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.793157+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.813931+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.823210+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.833210+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:16.853214+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.544749+00:00", "trade", 8.4638, 5.0]
["2026-09-03T16:21:18.941686+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:21:18.941692+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.941798+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.942154+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.942175+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.942632+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.947493+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:18.991162+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:19.338305+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:19.340391+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:19.580850+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.018806+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.019727+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.595585+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.595781+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.596242+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.596249+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.596707+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.607851+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:20.608294+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:21.226898+00:00", "trade", 8.462, 100.0]
["2026-09-03T16:21:21.240702+00:00", "trade", 8.4466, 100.0]
["2026-09-03T16:21:25.359606+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.359613+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.359688+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.359722+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.360086+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.360477+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.360966+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.361017+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.661381+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.662026+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.662475+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.671895+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:25.671937+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:26.042621+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:26.043074+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:26.405594+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:26.405602+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.092124+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.179507+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.243556+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.253061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.253493+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.253945+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.281404+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:27.354364+00:00", "trade", 8.4699, 22.0]
["2026-09-03T16:21:27.805618+00:00", "trade", 8.4635, 4.0]
["2026-09-03T16:21:28.518688+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:28.527415+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:28.527852+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:30.756362+00:00", "trade", 8.4699, 2.0]
["2026-09-03T16:21:32.853281+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:32.881305+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:32.881336+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.309838+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.310293+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.416700+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.416708+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.853644+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.854091+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.956342+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:34.956360+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:35.536448+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:35.536901+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:36.051096+00:00", "trade", 8.4666, 3.0]
["2026-09-03T16:21:36.484052+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:36.484072+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:37.326741+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:37.327188+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:37.447780+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:37.447788+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:37.554021+00:00", "trade", 8.4613, 5.0]
["2026-09-03T16:21:38.397842+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:38.398291+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:38.677286+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:38.677305+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:38.729912+00:00", "trade", 8.475, 990.0]
["2026-09-03T16:21:39.020552+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:39.201088+00:00", "trade", 8.4469, 14.0]
["2026-09-03T16:21:43.011345+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:43.011800+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:43.873478+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:43.992764+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:46.522815+00:00", "trade", 8.4786, 1.0]
["2026-09-03T16:21:46.879889+00:00", "trade", 8.4589, 1.0]
["2026-09-03T16:21:46.880718+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:46.881190+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:46.881198+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:47.031244+00:00", "trade", 8.4731, 24.0]
["2026-09-03T16:21:47.049039+00:00", "trade", 8.4731, 1.0]
["2026-09-03T16:21:47.821934+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:47.961815+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:49.530910+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:21:49.531376+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:49.531749+00:00", "trade", 8.48, 38.0]
["2026-09-03T16:21:49.532299+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:21:49.533376+00:00", "trade", 8.48, 21.0]
["2026-09-03T16:21:49.533381+00:00", "trade", 8.48, 55.0]
["2026-09-03T16:21:49.533390+00:00", "trade", 8.48, 500.0]
["2026-09-03T16:21:49.533395+00:00", "trade", 8.48, 39.0]
["2026-09-03T16:21:49.533402+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:21:49.533450+00:00", "trade", 8.48, 700.0]
["2026-09-03T16:21:49.533451+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:21:49.533804+00:00", "trade", 8.48, 55.0]
["2026-09-03T16:21:49.533805+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:21:49.533805+00:00", "trade", 8.48, 118.0]
["2026-09-03T16:21:49.533806+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:21:49.533820+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.533828+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.533838+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.533943+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.533963+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:21:49.534037+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534050+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534057+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534071+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534097+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534103+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534110+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534202+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534374+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.534401+00:00", "trade", 8.4783, 40.0]
["2026-09-03T16:21:49.534815+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.535748+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.536146+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.538705+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.538823+00:00", "trade", 8.485, 218.0]
["2026-09-03T16:21:49.544818+00:00", "trade", 8.485, 218.0]
["2026-09-03T16:21:49.545521+00:00", "trade", 8.485, 218.0]
["2026-09-03T16:21:49.563383+00:00", "trade", 8.485, 32.0]
["2026-09-03T16:21:49.565929+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.565936+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.566586+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.600180+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.611103+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.611566+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.674666+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.675152+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.675628+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.675648+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:49.834714+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.034442+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.034588+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.150189+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.261713+00:00", "trade", 8.49, 314.0]
["2026-09-03T16:21:50.262905+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.591709+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:50.803497+00:00", "trade", 8.4608, 5.0]
["2026-09-03T16:21:52.023723+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:52.896659+00:00", "trade", 8.4608, 1.0]
["2026-09-03T16:21:55.890513+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:21:55.890541+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:21:55.890541+00:00", "trade", 8.485, 50.0]
["2026-09-03T16:21:55.890625+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.890847+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.890935+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.891642+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.925037+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.925058+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.925484+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.925511+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:55.953929+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:56.061728+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:21:56.064156+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:21:56.071142+00:00", "trade", 8.48, 75.0]
["2026-09-03T16:21:56.248841+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:56.822336+00:00", "trade", 8.4611, 5.0]
["2026-09-03T16:21:57.530099+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:21:59.573688+00:00", "trade", 8.4611, 5.0]
["2026-09-03T16:22:00.212767+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.238960+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254243+00:00", "trade", 8.48, 28.0]
["2026-09-03T16:22:00.254244+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:22:00.254246+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254248+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254249+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:22:00.254332+00:00", "trade", 8.48, 60.0]
["2026-09-03T16:22:00.254332+00:00", "trade", 8.48, 80.0]
["2026-09-03T16:22:00.254336+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254341+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254348+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254362+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254375+00:00", "trade", 8.48, 80.0]
["2026-09-03T16:22:00.254376+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254389+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254410+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254417+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254465+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254536+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254569+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254577+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254607+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254645+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254678+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254679+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254679+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:22:00.254699+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254727+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.254729+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:22:00.254729+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254739+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254747+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254753+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254761+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254769+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254782+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254796+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254809+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.254816+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.255014+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.255247+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:22:00.255251+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.255321+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.255336+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.255814+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.255887+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.256339+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.256403+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.256663+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:22:00.257922+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.260645+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.265177+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.274345+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.274370+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.274887+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.284904+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.331307+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.354492+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.714928+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.758368+00:00", "trade", 8.4804, 6.0]
["2026-09-03T16:22:00.759139+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:00.901582+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:22:01.468609+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:01.469063+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:07.471703+00:00", "trade", 8.4726, 1.0]
["2026-09-03T16:22:08.404748+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.492798+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.493202+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.493420+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.493815+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.494024+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.494036+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.494760+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.494999+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.495010+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.495405+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.502732+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.616132+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:08.616142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:09.019128+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:09.019297+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:11.457731+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:22:11.459113+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:12.548814+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:12.667337+00:00", "trade", 8.4617, 4.0]
["2026-09-03T16:22:13.521312+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.521636+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.522084+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.588974+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.589429+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.938101+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.938411+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.938611+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.939031+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.941535+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:13.948013+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.026220+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.486295+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.486947+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.487252+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.487448+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.487880+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.496865+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.497312+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.516935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.542055+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.621158+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:14.900962+00:00", "trade", 8.4512, 11.0]
["2026-09-03T16:22:15.310878+00:00", "trade", 8.47, 201.0]
["2026-09-03T16:22:15.310967+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:22:15.311048+00:00", "trade", 8.47, 199.0]
["2026-09-03T16:22:15.311459+00:00", "trade", 8.4816, 40.0]
["2026-09-03T16:22:15.312073+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:15.312131+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:15.312152+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:15.312416+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:15.315076+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:16.111596+00:00", "trade", 8.4701, 208.0]
["2026-09-03T16:22:16.114011+00:00", "trade", 8.475, 208.0]
["2026-09-03T16:22:16.243529+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:16.244068+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:16.244138+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.201179+00:00", "trade", 8.479, 4.0]
["2026-09-03T16:22:17.879806+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.880622+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.880791+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.881291+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.881730+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.884149+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.884600+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:17.988560+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:18.890122+00:00", "trade", 8.4799, 6500.0]
["2026-09-03T16:22:18.890712+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:22:18.890724+00:00", "trade", 8.4791, 94.0]
["2026-09-03T16:22:18.890901+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:18.890959+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:18.891352+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:18.891419+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.109004+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:22:19.342637+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.469800+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.469909+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.542370+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.542500+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.542588+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.676373+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:19.676398+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:20.002629+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:20.013120+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:21.280296+00:00", "trade", 8.4639, 90.0]
["2026-09-03T16:22:21.313986+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:22.227030+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:22.618988+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.283372+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.283382+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.283389+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.283397+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.441384+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.441386+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:24.441845+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:26.583790+00:00", "trade", 8.4639, 3.0]
["2026-09-03T16:22:26.596126+00:00", "trade", 8.4639, 6.0]
["2026-09-03T16:22:26.779659+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:26.788224+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:27.349091+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:27.381482+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:27.628753+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:27.666158+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:28.093647+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:28.284564+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:28.807817+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:30.760370+00:00", "trade", 8.4787, 8.0]
["2026-09-03T16:22:32.865152+00:00", "trade", 8.4641, 6.0]
["2026-09-03T16:22:33.589164+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.590895+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.591282+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.591741+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.592183+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.592633+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.613745+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.692537+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:33.696111+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.403833+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.404282+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.404293+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.404735+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.405318+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.405829+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.406280+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.408855+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.415259+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.443572+00:00", "trade", 8.4539, 14.0]
["2026-09-03T16:22:35.517796+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:35.631770+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:36.061611+00:00", "trade", 8.4793, 2.0]
["2026-09-03T16:22:36.152079+00:00", "trade", 8.4641, 2.0]
["2026-09-03T16:22:38.678631+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:38.679171+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.809451+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.809526+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.809536+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.827715+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.916595+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:40.916604+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:41.077748+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:41.748070+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:42.051143+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:42.454843+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:44.022276+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:44.023046+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.278302+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.278878+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.379950+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.661678+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.663003+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.720061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:47.720435+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:48.146074+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:48.147273+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:48.175813+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:48.200081+00:00", "trade", 8.4651, 1.0]
["2026-09-03T16:22:50.950821+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:50.950955+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:50.951163+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:50.954776+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:51.660550+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:51.661027+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:51.661083+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:51.674485+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:51.923384+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:52.624610+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:52.625081+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:52.761821+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:53.501951+00:00", "trade", 8.4705, 100.0]
["2026-09-03T16:22:53.977843+00:00", "trade", 8.4641, 2.0]
["2026-09-03T16:22:54.028662+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:54.029396+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:54.031651+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:54.145371+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:54.623500+00:00", "trade", 8.4641, 7.0]
["2026-09-03T16:22:55.486073+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:55.932484+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:55.946756+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:56.226592+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:56.449803+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.713544+00:00", "trade", 8.4705, 400.0]
["2026-09-03T16:22:57.714719+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714733+00:00", "trade", 8.47, 140.0]
["2026-09-03T16:22:57.714733+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714740+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:22:57.714740+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714750+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:22:57.714754+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714757+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:22:57.714761+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714763+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:22:57.714789+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714809+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714838+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714849+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714933+00:00", "trade", 8.47, 388.0]
["2026-09-03T16:22:57.714935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:22:57.714942+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:22:57.714943+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:22:57.714944+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:22:57.714966+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.714977+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.714991+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.714998+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715005+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715012+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715025+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715032+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715046+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715079+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715333+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715464+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715547+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715637+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715643+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715675+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.715678+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:22:57.716139+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.716362+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.717475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.717483+00:00", "trade", 8.465, 218.0]
["2026-09-03T16:22:57.717505+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:22:57.816904+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:57.817367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:58.397516+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:22:59.138788+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:22:59.581577+00:00", "trade", 8.4773, 15.0]
["2026-09-03T16:22:59.807440+00:00", "trade", 8.4645, 40.0]
["2026-09-03T16:22:59.902501+00:00", "trade", 8.465, 9.0]
["2026-09-03T16:23:00.303705+00:00", "trade", 8.465, 21.0]
["2026-09-03T16:23:00.762365+00:00", "trade", 8.4689, 2.0]
["2026-09-03T16:23:01.878258+00:00", "trade", 8.4644, 5.0]
["2026-09-03T16:23:03.064580+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:23:03.490151+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.490574+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:23:03.490971+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:23:03.491006+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:23:03.491028+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:23:03.491279+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:23:03.491286+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:23:03.491338+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.491356+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.491419+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.491426+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.491995+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.492124+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.492149+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.492452+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.492527+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.492758+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.550859+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.552142+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:23:03.552805+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.589899+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:03.966286+00:00", "trade", 8.465, 95.0]
["2026-09-03T16:23:04.113764+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:04.197990+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:04.198677+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:04.486564+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:04.487014+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:04.487069+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:05.841362+00:00", "trade", 8.458, 14.0]
["2026-09-03T16:23:06.239757+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:23:06.340134+00:00", "trade", 8.458, 32.0]
["2026-09-03T16:23:06.342611+00:00", "trade", 8.458, 9.0]
["2026-09-03T16:23:06.518727+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:07.435672+00:00", "trade", 8.4699, 500.0]
["2026-09-03T16:23:07.554146+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:23:07.554729+00:00", "trade", 8.4689, 40.0]
["2026-09-03T16:23:08.506655+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:10.934179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:10.934217+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:10.970785+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:10.970811+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:10.999799+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:11.019990+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:12.251225+00:00", "trade", 8.4645, 1.0]
["2026-09-03T16:23:12.360756+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:23:12.361615+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:12.411653+00:00", "trade", 8.465, 7.0]
["2026-09-03T16:23:12.432335+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:23:13.774504+00:00", "trade", 8.4676, 2.0]
["2026-09-03T16:23:13.775878+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:15.736850+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:15.737311+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:15.737403+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:16.008180+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:16.714954+00:00", "trade", 8.4773, 5.0]
["2026-09-03T16:23:16.769326+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:19.519863+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:23:19.638927+00:00", "trade", 8.4647, 5.0]
["2026-09-03T16:23:20.402709+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:20.403267+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:20.700429+00:00", "trade", 8.4583, 1.0]
["2026-09-03T16:23:22.104250+00:00", "trade", 8.4772, 100.0]
["2026-09-03T16:23:22.869533+00:00", "trade", 8.4732, 41.0]
["2026-09-03T16:23:25.136482+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:23:25.136895+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:23:27.373661+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:27.916343+00:00", "trade", 8.4653, 5.0]
["2026-09-03T16:23:29.970360+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:31.796666+00:00", "trade", 8.4653, 1.0]
["2026-09-03T16:23:33.968959+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:33.969416+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:33.969717+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.390052+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.390570+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.391017+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.391028+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.392323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:34.399954+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:36.072149+00:00", "trade", 8.4683, 2.0]
["2026-09-03T16:23:38.405744+00:00", "trade", 8.4676, 20.0]
["2026-09-03T16:23:38.659418+00:00", "trade", 8.4653, 5.0]
["2026-09-03T16:23:41.880368+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:23:41.899632+00:00", "trade", 8.4684, 1.0]
["2026-09-03T16:23:42.633650+00:00", "trade", 8.465, 70.0]
["2026-09-03T16:23:43.781238+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:44.260475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:45.554132+00:00", "trade", 8.47, 1000.0]
["2026-09-03T16:23:45.554715+00:00", "trade", 8.4688, 1.0]
["2026-09-03T16:23:46.299866+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:46.315962+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:47.741361+00:00", "trade", 8.4688, 17.0]
["2026-09-03T16:23:49.360094+00:00", "trade", 8.4768, 3.0]
["2026-09-03T16:23:50.204778+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:23:51.973900+00:00", "trade", 8.4597, 100.0]
["2026-09-03T16:23:54.668295+00:00", "trade", 8.4656, 1.0]
["2026-09-03T16:23:55.395331+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:55.395842+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:55.396339+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:55.397870+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:55.398320+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:55.405288+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:23:57.088146+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:23:59.679063+00:00", "trade", 8.4656, 5.0]
["2026-09-03T16:23:59.960238+00:00", "trade", 8.4656, 5.0]
["2026-09-03T16:24:00.011348+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:00.011376+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:00.012231+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:00.012635+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:01.102038+00:00", "trade", 8.465, 24.0]
["2026-09-03T16:24:03.296745+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:03.335741+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:03.336534+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:24:03.340485+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:06.025042+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:08.174062+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:24:09.575974+00:00", "trade", 8.4656, 63.0]
["2026-09-03T16:24:11.570099+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:24:12.014287+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.352818+00:00", "trade", 8.4656, 1.0]
["2026-09-03T16:24:12.513673+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:24:12.513673+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.513718+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.513739+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:24:12.513751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.514131+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.514161+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.514172+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.514238+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:12.514591+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:14.426275+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:14.720820+00:00", "trade", 8.4676, 5.0]
["2026-09-03T16:24:15.220109+00:00", "trade", 8.4599, 5.0]
["2026-09-03T16:24:16.997643+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:16.997650+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:16.998106+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:17.107529+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:17.107556+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:17.110659+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:17.152114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:17.743367+00:00", "trade", 8.4641, 6.0]
["2026-09-03T16:24:19.428363+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:20.493790+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:20.493816+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:20.568417+00:00", "trade", 8.4682, 100.0]
["2026-09-03T16:24:22.149055+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.149079+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543214+00:00", "trade", 8.46, 600.0]
["2026-09-03T16:24:22.543214+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543217+00:00", "trade", 8.46, 118.0]
["2026-09-03T16:24:22.543217+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:24:22.543218+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:24:22.543242+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543249+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543256+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543262+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543268+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543275+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543288+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543302+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543309+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543329+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543335+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543341+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:22.543348+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543355+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543361+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543367+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543374+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543380+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543387+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543393+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543406+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543452+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543494+00:00", "trade", 8.46, 60.0]
["2026-09-03T16:24:22.543494+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:24:22.543687+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543719+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543728+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543754+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543791+00:00", "trade", 8.46, 120.0]
["2026-09-03T16:24:22.543800+00:00", "trade", 8.46, 361.0]
["2026-09-03T16:24:22.543802+00:00", "trade", 8.4618, 1.0]
["2026-09-03T16:24:22.543802+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:22.543818+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:24:22.543818+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:24:22.543820+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.543936+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.543989+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.544121+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.544959+00:00", "trade", 8.455, 47.0]
["2026-09-03T16:24:22.545360+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.545509+00:00", "trade", 8.455, 46.0]
["2026-09-03T16:24:22.545751+00:00", "trade", 8.455, 19.0]
["2026-09-03T16:24:22.546456+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.548036+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.548487+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.549368+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:24:22.554803+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:24:22.560724+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.587177+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:22.587411+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:24:22.589216+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:24:22.840131+00:00", "trade", 8.455, 50.0]
["2026-09-03T16:24:22.941478+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:23.586069+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:23.586558+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:24.338871+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:24.339375+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:24.454325+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:24.990706+00:00", "trade", 8.4698, 5.0]
["2026-09-03T16:24:25.111732+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:26.696618+00:00", "trade", 8.4698, 6.0]
["2026-09-03T16:24:26.717990+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:26.718614+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:27.048799+00:00", "trade", 8.4572, 1.0]
["2026-09-03T16:24:27.049178+00:00", "trade", 8.4572, 1.0]
["2026-09-03T16:24:27.049558+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:27.080709+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:27.081444+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:29.962951+00:00", "trade", 8.4698, 1.0]
["2026-09-03T16:24:30.036282+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:24:30.036960+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:30.037423+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:32.170707+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:32.171119+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:32.171166+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:32.171568+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:32.798112+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:33.310908+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:33.415049+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:33.415791+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:34.430263+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:34.631245+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:34.811444+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:35.599945+00:00", "trade", 8.4634, 47.0]
["2026-09-03T16:24:35.602178+00:00", "trade", 8.4634, 34.0]
["2026-09-03T16:24:35.603291+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:35.608278+00:00", "trade", 8.4634, 7.0]
["2026-09-03T16:24:35.608684+00:00", "trade", 8.4634, 4.0]
["2026-09-03T16:24:35.608912+00:00", "trade", 8.4634, 3.0]
["2026-09-03T16:24:35.608961+00:00", "trade", 8.4634, 6.0]
["2026-09-03T16:24:35.609091+00:00", "trade", 8.4634, 1.0]
["2026-09-03T16:24:35.609306+00:00", "trade", 8.4634, 27.0]
["2026-09-03T16:24:35.610393+00:00", "trade", 8.4634, 26.0]
["2026-09-03T16:24:35.611446+00:00", "trade", 8.4634, 15.0]
["2026-09-03T16:24:35.612998+00:00", "trade", 8.4634, 24.0]
["2026-09-03T16:24:35.942260+00:00", "trade", 8.4652, 26.0]
["2026-09-03T16:24:35.972929+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:36.083422+00:00", "trade", 8.4627, 2.0]
["2026-09-03T16:24:37.492567+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:37.801806+00:00", "trade", 8.4525, 15.0]
["2026-09-03T16:24:38.595421+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:38.932757+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:38.993148+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:24:38.993572+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:40.390591+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:40.692806+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:40.693266+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:40.708149+00:00", "trade", 8.4625, 5.0]
["2026-09-03T16:24:41.375725+00:00", "trade", 8.4625, 6.0]
["2026-09-03T16:24:41.377001+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:42.728432+00:00", "trade", 8.4652, 20.0]
["2026-09-03T16:24:42.913339+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:42.914336+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.646478+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:24:43.915058+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.915515+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.947703+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.947719+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.947761+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:43.949791+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:44.130303+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.432409+00:00", "trade", 8.46, 47.0]
["2026-09-03T16:24:46.536245+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:24:46.536248+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:24:46.536282+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536289+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536304+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536311+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536325+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536354+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536368+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536376+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536665+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:24:46.536726+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536733+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536740+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536747+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536753+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536769+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:24:46.536827+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537390+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537398+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537405+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537419+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537426+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537433+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537439+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537447+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537454+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537461+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537466+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537477+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537484+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537498+00:00", "trade", 8.46, 52.0]
["2026-09-03T16:24:46.537517+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537523+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537548+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537583+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:24:46.537584+00:00", "trade", 8.46, 26.0]
["2026-09-03T16:24:46.537601+00:00", "trade", 8.46, 70.0]
["2026-09-03T16:24:46.537636+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537648+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537649+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537657+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537663+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.537724+00:00", "trade", 8.46, 31.0]
["2026-09-03T16:24:46.537757+00:00", "trade", 8.46, 31.0]
["2026-09-03T16:24:46.537944+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.538141+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.538196+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.538677+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.575491+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.575568+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.575575+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.579551+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:46.655817+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:47.248859+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:47.300520+00:00", "trade", 8.4735, 20.0]
["2026-09-03T16:24:47.565476+00:00", "trade", 8.4696, 1.0]
["2026-09-03T16:24:47.718178+00:00", "trade", 8.4696, 5.0]
["2026-09-03T16:24:47.745368+00:00", "trade", 8.4586, 37.0]
["2026-09-03T16:24:48.028401+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.028402+00:00", "trade", 8.46, 52.0]
["2026-09-03T16:24:48.028408+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.029165+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.029926+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.337762+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.365188+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:48.717880+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:49.299954+00:00", "trade", 8.4637, 23.0]
["2026-09-03T16:24:49.302288+00:00", "trade", 8.4637, 21.0]
["2026-09-03T16:24:49.303452+00:00", "trade", 8.4637, 10.0]
["2026-09-03T16:24:50.143595+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:50.149158+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:50.149185+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:24:50.177576+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:50.177602+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:50.276557+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:50.276966+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:51.881865+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:24:52.221312+00:00", "trade", 8.4699, 180.0]
["2026-09-03T16:24:52.464898+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:52.465452+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:52.465466+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:52.465923+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:52.545369+00:00", "trade", 8.4597, 3.0]
["2026-09-03T16:24:54.032450+00:00", "trade", 8.4696, 5.0]
["2026-09-03T16:24:54.310104+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:54.310163+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:54.310636+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:54.892984+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:54.893791+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:58.196527+00:00", "trade", 8.4697, 1742.0]
["2026-09-03T16:24:58.196661+00:00", "trade", 8.4697, 1.0]
["2026-09-03T16:24:58.197469+00:00", "trade", 8.465, 156.0]
["2026-09-03T16:24:58.197714+00:00", "trade", 8.465, 38.0]
["2026-09-03T16:24:58.197922+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:24:59.000520+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.146505+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.217113+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.217623+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.218069+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.220114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:24:59.227034+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.132024+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:25:00.132728+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.155874+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.156333+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.163728+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.456618+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.457461+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.615298+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.616289+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.617798+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.625229+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.625709+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.652249+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.652742+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.653114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.653166+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.653627+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.654430+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.662197+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.664265+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:00.670671+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:01.030393+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.077751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.289820+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:25:04.290339+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.290374+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.291462+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.310959+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.737796+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.737914+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:04.738259+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:05.407997+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:05.587534+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:05.982774+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:25:06.396836+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:06.965080+00:00", "trade", 8.4712, 1.0]
["2026-09-03T16:25:07.100317+00:00", "trade", 8.4645, 100.0]
["2026-09-03T16:25:08.754267+00:00", "trade", 8.4712, 5.0]
["2026-09-03T16:25:09.707149+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:10.069383+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:10.700449+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:10.700799+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:10.700907+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:11.176504+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:11.741015+00:00", "trade", 8.4714, 5.0]
["2026-09-03T16:25:12.325168+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:12.325625+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:12.869085+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:13.042416+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:13.042938+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.045646+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.680209+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.680716+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.685858+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.686587+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:16.700803+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:17.747369+00:00", "trade", 8.4686, 33.0]
["2026-09-03T16:25:18.582751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:18.583208+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:18.970919+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:18.971379+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:18.971756+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:20.972807+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:25:22.547367+00:00", "trade", 8.469, 2.0]
["2026-09-03T16:25:22.997504+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:22.997511+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:22.997530+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:22.997957+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:22.998029+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:24.153289+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:24.154211+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:24.884694+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:24.885162+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:25.980702+00:00", "trade", 8.4662, 5.0]
["2026-09-03T16:25:26.226596+00:00", "trade", 8.4715, 1.0]
["2026-09-03T16:25:27.682191+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:27.682234+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:28.154248+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:30.050743+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:25:34.071098+00:00", "trade", 8.4726, 6.0]
["2026-09-03T16:25:35.063822+00:00", "trade", 8.4726, 5.0]
["2026-09-03T16:25:36.094012+00:00", "trade", 8.4662, 2.0]
["2026-09-03T16:25:36.130105+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:25:36.130573+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:37.326585+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:37.326784+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:37.327229+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:37.501504+00:00", "trade", 8.4662, 1.0]
["2026-09-03T16:25:39.043583+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:25:44.974587+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:25:45.012312+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:45.178642+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029756+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:25:47.029756+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:25:47.029757+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:25:47.029760+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:25:47.029763+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:25:47.029816+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029831+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029844+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029851+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029858+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029865+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029872+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029878+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:25:47.029885+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029892+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029898+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029904+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029911+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029924+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029937+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029944+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.029994+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030006+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030012+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030027+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:25:47.030030+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:25:47.030045+00:00", "trade", 8.46, 160.0]
["2026-09-03T16:25:47.030279+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030286+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030312+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030322+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030361+00:00", "trade", 8.46, 368.0]
["2026-09-03T16:25:47.030364+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:25:47.030379+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:25:47.030380+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:25:47.030380+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.030385+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:25:47.030497+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.030782+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.031544+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.031569+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.032730+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.034009+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.034851+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.035469+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.037082+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.056972+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:25:47.064418+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.064425+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.086431+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:47.749391+00:00", "trade", 8.4613, 24.0]
["2026-09-03T16:25:48.877942+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:25:49.222402+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:49.222441+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:49.351995+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:49.352021+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:49.519871+00:00", "trade", 8.4656, 1.0]
["2026-09-03T16:25:50.275044+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:52.255857+00:00", "trade", 8.4722, 1.0]
["2026-09-03T16:25:52.549367+00:00", "trade", 8.4609, 2.0]
["2026-09-03T16:25:53.543980+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.544713+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.544877+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.545133+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.545173+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.547371+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.547821+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.549248+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.554323+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.576418+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.578787+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.586378+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:53.591055+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:55.671276+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:25:59.541125+00:00", "trade", 8.4617, 3.0]
["2026-09-03T16:25:59.542762+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:59.543018+00:00", "trade", 8.4617, 1.0]
["2026-09-03T16:25:59.543765+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:59.543879+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:59.544237+00:00", "trade", 8.4617, 1.0]
["2026-09-03T16:25:59.552692+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:25:59.553144+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:00.757991+00:00", "trade", 8.4723, 5.0]
["2026-09-03T16:26:01.784773+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:01.846313+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:01.846772+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:01.849571+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:01.856675+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:03.731285+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:06.526361+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:06.526831+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:07.166011+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:07.166062+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:09.774441+00:00", "trade", 8.4576, 5.0]
["2026-09-03T16:26:09.774807+00:00", "trade", 8.4576, 1.0]
["2026-09-03T16:26:11.855695+00:00", "trade", 8.4723, 1.0]
["2026-09-03T16:26:14.423052+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:14.423990+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:14.424037+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:14.851154+00:00", "trade", 8.4723, 5.0]
["2026-09-03T16:26:18.112835+00:00", "trade", 8.4725, 7.0]
["2026-09-03T16:26:18.550539+00:00", "trade", 8.4576, 5.0]
["2026-09-03T16:26:18.550901+00:00", "trade", 8.4576, 1.0]
["2026-09-03T16:26:19.819377+00:00", "trade", 8.4637, 34.0]
["2026-09-03T16:26:21.004160+00:00", "trade", 8.4628, 100.0]
["2026-09-03T16:26:22.371293+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:26:22.371886+00:00", "trade", 8.4554, 1.0]
["2026-09-03T16:26:22.549081+00:00", "trade", 8.4637, 6.0]
["2026-09-03T16:26:22.875952+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:22.876445+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:24.942856+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:29.772185+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:29.773121+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:29.782115+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:29.882315+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:31.139893+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:26:31.142738+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:26:31.659595+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:32.318536+00:00", "trade", 8.4599, 214.0]
["2026-09-03T16:26:32.865022+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:26:32.870250+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:26:38.081311+00:00", "trade", 8.4722, 7.0]
["2026-09-03T16:26:48.697876+00:00", "trade", 8.455, 11.0]
["2026-09-03T16:26:48.698001+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:26:49.594400+00:00", "trade", 8.4525, 1.0]
["2026-09-03T16:26:49.594771+00:00", "trade", 8.4525, 1.0]
["2026-09-03T16:26:50.140612+00:00", "trade", 8.4648, 1.0]
["2026-09-03T16:26:51.156414+00:00", "trade", 8.4708, 5.0]
["2026-09-03T16:26:52.373366+00:00", "trade", 8.4582, 4.0]
["2026-09-03T16:26:55.774128+00:00", "trade", 8.455, 670.0]
["2026-09-03T16:26:55.774713+00:00", "trade", 8.456, 1.0]
["2026-09-03T16:26:56.634110+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:26:59.072884+00:00", "trade", 8.455, 34.0]
["2026-09-03T16:26:59.094656+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:26:59.769878+00:00", "trade", 8.4569, 1.0]
["2026-09-03T16:27:00.601252+00:00", "trade", 8.4634, 4.0]
["2026-09-03T16:27:02.690194+00:00", "trade", 8.4594, 23.0]
["2026-09-03T16:27:03.026953+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:04.140874+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:05.190116+00:00", "trade", 8.4693, 100.0]
["2026-09-03T16:27:06.014937+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:06.801351+00:00", "trade", 8.4693, 6.0]
["2026-09-03T16:27:09.619791+00:00", "trade", 8.456, 6.0]
["2026-09-03T16:27:09.628923+00:00", "trade", 8.46, 115.0]
["2026-09-03T16:27:10.862228+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:11.987206+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:12.652140+00:00", "trade", 8.4575, 1.0]
["2026-09-03T16:27:12.652500+00:00", "trade", 8.4575, 1.0]
["2026-09-03T16:27:15.166339+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:15.564322+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:27:15.564843+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:15.600999+00:00", "trade", 8.455, 10.0]
["2026-09-03T16:27:22.375364+00:00", "trade", 8.4556, 14.0]
["2026-09-03T16:27:22.970466+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:22.970510+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:23.626144+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:26.177538+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:29.180516+00:00", "trade", 8.4641, 5.0]
["2026-09-03T16:27:29.846299+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:31.187635+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:31.812791+00:00", "trade", 8.4641, 5.0]
["2026-09-03T16:27:32.545015+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:34.446389+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:27:35.241999+00:00", "trade", 8.455, 43.0]
["2026-09-03T16:27:35.242349+00:00", "trade", 8.455, 4.0]
["2026-09-03T16:27:35.242724+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:27:35.272443+00:00", "trade", 8.4556, 3.0]
["2026-09-03T16:27:36.332884+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:27:36.332942+00:00", "trade", 8.45, 5.0]
["2026-09-03T16:27:37.219469+00:00", "trade", 8.4556, 3.0]
["2026-09-03T16:27:37.222635+00:00", "trade", 8.4556, 2.0]
["2026-09-03T16:27:37.538407+00:00", "trade", 8.4632, 49.0]
["2026-09-03T16:27:42.912892+00:00", "trade", 8.455, 1460.0]
["2026-09-03T16:27:42.913477+00:00", "trade", 8.4553, 2.0]
["2026-09-03T16:27:42.974465+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:27:46.402372+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:27:49.560275+00:00", "trade", 8.4638, 100.0]
["2026-09-03T16:27:52.377363+00:00", "trade", 8.455, 24.0]
["2026-09-03T16:27:56.974456+00:00", "trade", 8.455, 600.0]
["2026-09-03T16:28:01.097649+00:00", "trade", 8.455, 4.0]
["2026-09-03T16:28:01.841098+00:00", "trade", 8.4619, 6.0]
["2026-09-03T16:28:02.405878+00:00", "trade", 8.4619, 5.0]
["2026-09-03T16:28:04.567609+00:00", "trade", 8.455, 2.0]
["2026-09-03T16:28:05.279782+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:28:08.971514+00:00", "trade", 8.4552, 2.0]
["2026-09-03T16:28:09.768894+00:00", "trade", 8.4552, 1.0]
["2026-09-03T16:28:11.960362+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:28:12.915378+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:28:14.104831+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:28:14.110859+00:00", "trade", 8.455, 200.0]
["2026-09-03T16:28:18.552326+00:00", "trade", 8.4554, 1.0]
["2026-09-03T16:28:22.379362+00:00", "trade", 8.455, 14.0]
["2026-09-03T16:28:25.850670+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:28:25.865784+00:00", "trade", 8.461, 5.0]
["2026-09-03T16:28:26.622548+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:26.623003+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:28.682673+00:00", "trade", 8.4599, 500.0]
["2026-09-03T16:28:29.553668+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.555062+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.567565+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:28:29.647202+00:00", "trade", 8.46, 37.0]
["2026-09-03T16:28:29.647202+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647203+00:00", "trade", 8.46, 63.0]
["2026-09-03T16:28:29.647255+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647261+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647267+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647274+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647281+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647288+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647295+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.647302+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.649480+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:29.664188+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:28:30.761788+00:00", "trade", 8.4641, 31.0]
["2026-09-03T16:28:30.764370+00:00", "trade", 8.4641, 11.0]
["2026-09-03T16:28:30.764715+00:00", "trade", 8.4641, 9.0]
["2026-09-03T16:28:30.766174+00:00", "trade", 8.4641, 4.0]
["2026-09-03T16:28:30.766982+00:00", "trade", 8.4641, 3.0]
["2026-09-03T16:28:30.768555+00:00", "trade", 8.4641, 68.0]
["2026-09-03T16:28:30.769967+00:00", "trade", 8.4641, 36.0]
["2026-09-03T16:28:30.770909+00:00", "trade", 8.4641, 4.0]
["2026-09-03T16:28:30.771661+00:00", "trade", 8.4641, 2.0]
["2026-09-03T16:28:30.773007+00:00", "trade", 8.4641, 1.0]
["2026-09-03T16:28:31.181521+00:00", "trade", 8.4576, 4.0]
["2026-09-03T16:28:31.184238+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:28:33.249882+00:00", "trade", 8.4609, 5.0]
["2026-09-03T16:28:33.921088+00:00", "trade", 8.4561, 1.0]
["2026-09-03T16:28:35.282963+00:00", "trade", 8.4561, 2.0]
["2026-09-03T16:28:37.324301+00:00", "trade", 8.46, 2000.0]
["2026-09-03T16:28:40.309494+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:40.379704+00:00", "trade", 8.464, 200.0]
["2026-09-03T16:28:40.538204+00:00", "trade", 8.455, 6.0]
["2026-09-03T16:28:41.094406+00:00", "trade", 8.4564, 100.0]
["2026-09-03T16:28:42.917366+00:00", "trade", 8.4589, 3.0]
["2026-09-03T16:28:48.152165+00:00", "trade", 8.4572, 46.0]
["2026-09-03T16:28:50.600775+00:00", "trade", 8.4598, 10.0]
["2026-09-03T16:28:52.381365+00:00", "trade", 8.4595, 39.0]
["2026-09-03T16:28:52.899551+00:00", "trade", 8.4601, 5.0]
["2026-09-03T16:28:54.662443+00:00", "trade", 8.4563, 250.0]
["2026-09-03T16:28:55.077053+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:55.077066+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:57.202542+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:28:57.289102+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:01.558480+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:01.558778+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:01.559244+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:01.671928+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:02.888806+00:00", "trade", 8.46, 79.0]
["2026-09-03T16:29:03.921303+00:00", "trade", 8.4581, 20.0]
["2026-09-03T16:29:04.272842+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:29:07.414936+00:00", "trade", 8.455, 92.0]
["2026-09-03T16:29:07.414970+00:00", "trade", 8.45, 92.0]
["2026-09-03T16:29:07.415064+00:00", "trade", 8.455, 28.0]
["2026-09-03T16:29:08.570884+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:11.074520+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:12.919366+00:00", "trade", 8.4558, 1.0]
["2026-09-03T16:29:12.920265+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:15.402405+00:00", "trade", 8.46, 28.0]
["2026-09-03T16:29:15.505010+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.505012+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.505615+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:15.519042+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.519043+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.519431+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.519431+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:29:15.519721+00:00", "trade", 8.455, 50.0]
["2026-09-03T16:29:15.519728+00:00", "trade", 8.455, 50.0]
["2026-09-03T16:29:15.536478+00:00", "trade", 8.46, 110.0]
["2026-09-03T16:29:15.536479+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:15.537039+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:15.537040+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:15.537361+00:00", "trade", 8.46, 46.0]
["2026-09-03T16:29:15.537443+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:15.566358+00:00", "trade", 8.4571, 1.0]
["2026-09-03T16:29:15.566408+00:00", "trade", 8.4571, 1.0]
["2026-09-03T16:29:15.604454+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:16.048847+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:16.049334+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:16.760494+00:00", "trade", 8.4583, 1.0]
["2026-09-03T16:29:19.937948+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:29:20.928084+00:00", "trade", 8.4596, 5.0]
["2026-09-03T16:29:21.278586+00:00", "trade", 8.4599, 200.0]
["2026-09-03T16:29:23.887605+00:00", "trade", 8.4599, 208.0]
["2026-09-03T16:29:23.957205+00:00", "trade", 8.4573, 26.0]
["2026-09-03T16:29:24.305776+00:00", "trade", 8.4568, 12.0]
["2026-09-03T16:29:25.655283+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.141845+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.141878+00:00", "trade", 8.46, 90.0]
["2026-09-03T16:29:26.141903+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:29:26.141945+00:00", "trade", 8.46, 700.0]
["2026-09-03T16:29:26.141951+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.141969+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:29:26.141971+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.141978+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.141987+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.141987+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.141988+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.141990+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.141995+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142006+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142013+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142056+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142063+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142079+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142084+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142087+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.142090+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142110+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142118+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142126+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142132+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142139+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142145+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142165+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142294+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:29:26.142303+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142310+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142318+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142324+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142337+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142351+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142359+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142366+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142390+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:29:26.142401+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:29:26.142408+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.142482+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.142694+00:00", "trade", 8.465, 28.0]
["2026-09-03T16:29:26.142986+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.143401+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.143646+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.143663+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.143705+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.144563+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:29:26.144633+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.145396+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.146051+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.147068+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.159627+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.184539+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:26.342379+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:29.033963+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:29.039817+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:29.040964+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:29.825707+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:29.826044+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:31.369870+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:32.412728+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:35.293779+00:00", "trade", 8.4586, 2.0]
["2026-09-03T16:29:37.305407+00:00", "trade", 8.4597, 5.0]
["2026-09-03T16:29:37.896820+00:00", "trade", 8.465, 30.0]
["2026-09-03T16:29:38.808978+00:00", "trade", 8.4614, 8.0]
["2026-09-03T16:29:41.944859+00:00", "trade", 8.4597, 5.0]
["2026-09-03T16:29:42.921368+00:00", "trade", 8.4585, 3.0]
["2026-09-03T16:29:43.641907+00:00", "trade", 8.4583, 100.0]
["2026-09-03T16:29:44.196266+00:00", "trade", 8.4581, 3.0]
["2026-09-03T16:29:44.197305+00:00", "trade", 8.4581, 1.0]
["2026-09-03T16:29:44.199808+00:00", "trade", 8.4581, 5.0]
["2026-09-03T16:29:44.199892+00:00", "trade", 8.4581, 4.0]
["2026-09-03T16:29:44.201074+00:00", "trade", 8.4581, 2.0]
["2026-09-03T16:29:44.201985+00:00", "trade", 8.4581, 5.0]
["2026-09-03T16:29:45.665266+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665267+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:29:45.665306+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665313+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665320+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665328+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665334+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665421+00:00", "trade", 8.47, 92.0]
["2026-09-03T16:29:45.665422+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:29:45.665428+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665440+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665448+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665454+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665461+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665482+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665489+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.665495+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.666071+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.666093+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.666181+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:29:45.666504+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.666639+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.666974+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:45.668704+00:00", "trade", 8.4676, 6.0]
["2026-09-03T16:29:45.698635+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:46.204323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:46.204788+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:46.215376+00:00", "trade", 8.4606, 27.0]
["2026-09-03T16:29:46.288038+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:29:47.399993+00:00", "trade", 8.4585, 8.0]
["2026-09-03T16:29:47.403272+00:00", "trade", 8.4585, 1.0]
["2026-09-03T16:29:47.886004+00:00", "trade", 8.47, 97.0]
["2026-09-03T16:29:47.886004+00:00", "trade", 8.47, 500.0]
["2026-09-03T16:29:47.886009+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:29:47.886021+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886024+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:29:47.886029+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886036+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886043+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886050+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886056+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886062+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886068+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886075+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886083+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886091+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886099+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886113+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886119+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886126+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886133+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886140+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886147+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886343+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886577+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886866+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886919+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.886936+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.887206+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.890289+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.924324+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:47.924343+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:48.046592+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:29:50.271700+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.271703+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:29:50.271703+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.272167+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.272200+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.282673+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.283122+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.570910+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:50.837898+00:00", "trade", 8.475, 79.0]
["2026-09-03T16:29:51.576809+00:00", "trade", 8.4729, 2.0]
["2026-09-03T16:29:52.114268+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.114286+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.678822+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.679275+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.679393+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.679837+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.679850+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.972476+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:52.972925+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:55.686574+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:58.396069+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:29:58.699623+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.026359+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885298+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:30:00.885304+00:00", "trade", 8.48, 21.0]
["2026-09-03T16:30:00.885567+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:00.885736+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885745+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885779+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885787+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885807+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.885882+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.887050+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.890062+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.896647+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:00.897091+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:01.563785+00:00", "trade", 8.4776, 5.0]
["2026-09-03T16:30:02.021807+00:00", "trade", 8.4674, 100.0]
["2026-09-03T16:30:07.788456+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:10.081607+00:00", "trade", 8.4776, 3.0]
["2026-09-03T16:30:10.081624+00:00", "trade", 8.4776, 1.0]
["2026-09-03T16:30:11.210524+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:11.345123+00:00", "trade", 8.4592, 5.0]
["2026-09-03T16:30:12.274741+00:00", "trade", 8.4592, 6.0]
["2026-09-03T16:30:12.787734+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:15.089794+00:00", "trade", 8.4605, 24.0]
["2026-09-03T16:30:16.333092+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:16.333100+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:16.459955+00:00", "trade", 8.475, 120.0]
["2026-09-03T16:30:16.522923+00:00", "trade", 8.475, 32.0]
["2026-09-03T16:30:16.523474+00:00", "trade", 8.475, 54.0]
["2026-09-03T16:30:18.537084+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:18.537611+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:18.543025+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:18.543041+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:18.994829+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:18.995826+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:19.033139+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:19.160587+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:20.467443+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:21.011832+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:30:21.012663+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:22.890440+00:00", "trade", 8.48, 115.0]
["2026-09-03T16:30:22.890799+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:30:24.281613+00:00", "trade", 8.4668, 1.0]
["2026-09-03T16:30:26.016639+00:00", "trade", 8.475, 14.0]
["2026-09-03T16:30:26.185913+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:26.185928+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:26.196425+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:26.196873+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:26.299190+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:26.299197+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:27.033297+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:30:30.904382+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:30.904836+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:30.904902+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.107197+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.740876+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.740891+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.751751+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.752190+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.771240+00:00", "trade", 8.4595, 100.0]
["2026-09-03T16:30:31.772030+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.772477+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:31.772491+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:35.279163+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:30:35.280167+00:00", "trade", 8.475, 23.0]
["2026-09-03T16:30:35.280398+00:00", "trade", 8.475, 6.0]
["2026-09-03T16:30:35.280408+00:00", "trade", 8.475, 8.0]
["2026-09-03T16:30:35.280912+00:00", "trade", 8.475, 13.0]
["2026-09-03T16:30:35.304257+00:00", "trade", 8.4731, 2.0]
["2026-09-03T16:30:36.091781+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:36.180289+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:37.971805+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:37.972249+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:37.975506+00:00", "trade", 8.4595, 5.0]
["2026-09-03T16:30:38.076849+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:38.076856+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:38.665688+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:39.191971+00:00", "trade", 8.48, 9.0]
["2026-09-03T16:30:39.192265+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:39.225807+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:39.374413+00:00", "trade", 8.4734, 6.0]
["2026-09-03T16:30:40.162373+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:40.162828+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:44.201590+00:00", "trade", 8.4799, 50.0]
["2026-09-03T16:30:44.753253+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:30:46.339994+00:00", "trade", 8.4742, 1.0]
["2026-09-03T16:30:46.342986+00:00", "trade", 8.4742, 6.0]
["2026-09-03T16:30:46.344504+00:00", "trade", 8.4742, 5.0]
["2026-09-03T16:30:46.345761+00:00", "trade", 8.4742, 4.0]
["2026-09-03T16:30:48.020489+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:48.021332+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:49.013945+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:49.035827+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:49.688321+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:30:49.700445+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.701034+00:00", "trade", 8.4774, 1.0]
["2026-09-03T16:30:49.701041+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.701405+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.701783+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.701813+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.701841+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:30:49.874901+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:30:49.919877+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:50.246172+00:00", "trade", 8.48, 44.0]
["2026-09-03T16:30:50.260783+00:00", "trade", 8.4606, 1.0]
["2026-09-03T16:30:50.380169+00:00", "trade", 8.4605, 5.0]
["2026-09-03T16:30:52.037106+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:52.038423+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:52.920363+00:00", "trade", 8.4794, 11.0]
["2026-09-03T16:30:53.178477+00:00", "trade", 8.48, 176.0]
["2026-09-03T16:30:53.887682+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:53.888398+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:58.104388+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:30:58.110139+00:00", "trade", 8.478, 3500.0]
["2026-09-03T16:30:58.110732+00:00", "trade", 8.4781, 48.0]
["2026-09-03T16:31:00.116227+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:00.116326+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:01.933690+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:01.934142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:04.635496+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:04.637283+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:05.141072+00:00", "trade", 8.4692, 100.0]
["2026-09-03T16:31:05.430870+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:05.697031+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:05.768666+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.256056+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:31:06.256802+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.256811+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.257271+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.257756+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.258228+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:06.355479+00:00", "trade", 8.4798, 199.0]
["2026-09-03T16:31:06.356246+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:07.632117+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:07.632656+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:07.633207+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:07.634038+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:07.634501+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:08.357986+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:08.502754+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:08.503211+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:08.753949+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:31:08.756489+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:31:08.759705+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:31:09.148525+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:09.737959+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:09.915258+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:09.996869+00:00", "trade", 8.4647, 6.0]
["2026-09-03T16:31:12.210303+00:00", "trade", 8.475, 22.0]
["2026-09-03T16:31:13.031705+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:31:13.929673+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:13.930130+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:14.049897+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:14.633879+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.343927+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.344917+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.351542+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.480444+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.488736+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:31:16.491575+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:31:16.491620+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:31:16.491869+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:31:16.884153+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.884191+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:31:16.884203+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.884672+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.884824+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.889460+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:31:16.889930+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.890433+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:16.900148+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:17.012503+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:17.135215+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:17.135717+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:17.192115+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:31:17.192616+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:18.375695+00:00", "trade", 8.475, 40.0]
["2026-09-03T16:31:18.376098+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:31:18.376123+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:31:18.376509+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:31:18.972400+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.019699+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:31:19.019753+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:31:19.020269+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020312+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.020373+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020463+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020575+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020660+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020738+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020813+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020889+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.020969+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.021050+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:31:19.021128+00:00", "trade", 8.47, 66.0]
["2026-09-03T16:31:19.021201+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:31:19.021201+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021202+00:00", "trade", 8.47, 60.0]
["2026-09-03T16:31:19.021204+00:00", "trade", 8.47, 6.0]
["2026-09-03T16:31:19.021205+00:00", "trade", 8.47, 37.0]
["2026-09-03T16:31:19.021208+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021210+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021210+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021212+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:31:19.021213+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:31:19.021216+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021217+00:00", "trade", 8.47, 1000.0]
["2026-09-03T16:31:19.021222+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021229+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021235+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021242+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021249+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021256+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021278+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021285+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021292+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021298+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021311+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021318+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021331+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021351+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021358+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021363+00:00", "trade", 8.47, 80.0]
["2026-09-03T16:31:19.021363+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:31:19.021364+00:00", "trade", 8.47, 700.0]
["2026-09-03T16:31:19.021366+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021373+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021374+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021378+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021380+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021383+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021387+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021394+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021400+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021407+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021414+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021414+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021421+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:31:19.021447+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021455+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021463+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021478+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021485+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021492+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021499+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021505+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021512+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021533+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021539+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021553+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021556+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:31:19.021559+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:31:19.021559+00:00", "trade", 8.47, 420.0]
["2026-09-03T16:31:19.021559+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021565+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:31:19.021565+00:00", "trade", 8.47, 80.0]
["2026-09-03T16:31:19.021566+00:00", "trade", 8.47, 406.0]
["2026-09-03T16:31:19.021566+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021568+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021569+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021569+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:31:19.021569+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021572+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:31:19.021623+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:31:19.021624+00:00", "trade", 8.47, 135.0]
["2026-09-03T16:31:19.021625+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.021843+00:00", "trade", 8.4717, 42.0]
["2026-09-03T16:31:19.021928+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.021975+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.021986+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022008+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022065+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022185+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022198+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022291+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022431+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022506+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.022864+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.055887+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.108152+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.486315+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.486488+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.516679+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.625677+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:31:19.636855+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:19.702363+00:00", "trade", 8.474, 11.0]
["2026-09-03T16:31:19.751023+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:20.078167+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.642257+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.829921+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.902733+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.931624+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.933594+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.933603+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.984042+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.984068+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:22.984783+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:23.085989+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.603009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.603018+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.769069+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.769523+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.802282+00:00", "trade", 8.465, 13.0]
["2026-09-03T16:31:25.802644+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:31:25.960235+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.960242+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.976932+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:31:25.976933+00:00", "trade", 8.46, 45.0]
["2026-09-03T16:31:25.976935+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:31:25.976936+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:31:25.976981+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.976994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977008+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977012+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:31:25.977015+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977022+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977028+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977041+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977048+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977052+00:00", "trade", 8.46, 120.0]
["2026-09-03T16:31:25.977052+00:00", "trade", 8.46, 160.0]
["2026-09-03T16:31:25.977052+00:00", "trade", 8.46, 60.0]
["2026-09-03T16:31:25.977057+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977064+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977064+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:25.977091+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977099+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977107+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977114+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977127+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977134+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977147+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977161+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977168+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977228+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977244+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977265+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:25.977332+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:31:25.977334+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977510+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977519+00:00", "trade", 8.4695, 41.0]
["2026-09-03T16:31:25.977559+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977676+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977691+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977730+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977760+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.977985+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.978039+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.981885+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.994291+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:25.994736+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:26.089050+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:26.472343+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:26.472727+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:27.162415+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:27.410750+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:27.646843+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:28.418837+00:00", "trade", 8.4661, 6.0]
["2026-09-03T16:31:28.421216+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.369217+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:31:30.369563+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.369682+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.379936+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:31:30.380045+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:30.380046+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:30.380464+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:30.380470+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:31:30.380564+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.380570+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.380586+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.380592+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.380681+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:31:30.380726+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:31:30.380819+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.380825+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:30.380955+00:00", "trade", 8.46, 150.0]
["2026-09-03T16:31:30.380957+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:30.380996+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.381022+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.381202+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.381272+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:31:30.381328+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.381438+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.381749+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.391178+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.391635+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.403513+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421145+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:31:30.421150+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:31:30.421362+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421602+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421668+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421698+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421705+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.421782+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.422072+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.422284+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.455983+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.456497+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.521874+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:30.522246+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:31.134280+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:31:31.134389+00:00", "trade", 8.455, 150.0]
["2026-09-03T16:31:31.134724+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:31.915577+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:31.972556+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:34.413302+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:35.022718+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:36.026740+00:00", "trade", 8.4659, 5.0]
["2026-09-03T16:31:38.141545+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:38.451272+00:00", "trade", 8.455, 5.0]
["2026-09-03T16:31:38.451807+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:38.452220+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:38.889852+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:39.167612+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:39.168051+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:39.533016+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:39.533147+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:39.626536+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:40.664678+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:40.868572+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:41.079898+00:00", "trade", 8.4722, 1.0]
["2026-09-03T16:31:45.614712+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:31:47.034531+00:00", "trade", 8.455, 3.0]
["2026-09-03T16:31:47.900102+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:47.907458+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.021994+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.346198+00:00", "trade", 8.4659, 2.0]
["2026-09-03T16:31:48.557059+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.557123+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.557394+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.557519+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.558501+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.592854+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.662603+00:00", "trade", 8.4724, 100.0]
["2026-09-03T16:31:48.792328+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:48.792978+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.557339+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.557494+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.557631+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.704364+00:00", "trade", 8.4581, 2.0]
["2026-09-03T16:31:49.705153+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.723435+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.723711+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.723819+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.723824+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.724144+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.724304+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.724461+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.724955+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.725345+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.726315+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:49.743626+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:50.860439+00:00", "trade", 8.46, 30.0]
["2026-09-03T16:31:51.859597+00:00", "trade", 8.4716, 9.0]
["2026-09-03T16:31:51.862873+00:00", "trade", 8.4716, 3.0]
["2026-09-03T16:31:51.864339+00:00", "trade", 8.4716, 1.0]
["2026-09-03T16:31:52.000641+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:31:52.890507+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:52.966921+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.363113+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:31:53.386762+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.387321+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.387514+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.387584+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.391478+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.402911+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.403013+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.599880+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:53.608422+00:00", "trade", 8.45, 172.0]
["2026-09-03T16:31:58.214129+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:58.214628+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:58.215279+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:31:59.714754+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:00.216587+00:00", "trade", 8.455, 13.0]
["2026-09-03T16:32:01.071773+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:01.255029+00:00", "trade", 8.4501, 5.0]
["2026-09-03T16:32:01.255747+00:00", "trade", 8.455, 2.0]
["2026-09-03T16:32:03.058907+00:00", "trade", 8.4661, 5.0]
["2026-09-03T16:32:03.458600+00:00", "trade", 8.4661, 5.0]
["2026-09-03T16:32:04.019234+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.019285+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.019902+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111228+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111235+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111242+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111249+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111251+00:00", "trade", 8.45, 300.0]
["2026-09-03T16:32:04.111255+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111262+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111270+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111277+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111284+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111286+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:32:04.111291+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111298+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111304+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111310+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111317+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111331+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.111332+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:32:04.111333+00:00", "trade", 8.45, 59.0]
["2026-09-03T16:32:04.111333+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:32:04.111339+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:32:04.111345+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:32:04.111359+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:32:04.111366+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:32:04.111379+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111387+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111393+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111407+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111472+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111778+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111796+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111797+00:00", "trade", 8.45, 31.0]
["2026-09-03T16:32:04.111801+00:00", "trade", 8.45, 17.0]
["2026-09-03T16:32:04.111830+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.111980+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:32:04.112010+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:32:04.112214+00:00", "trade", 8.45, 31.0]
["2026-09-03T16:32:04.112261+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:32:04.112262+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.112281+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.112307+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.112438+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.112494+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.112688+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.113008+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.113462+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.113527+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.113534+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.114203+00:00", "trade", 8.45, 11.0]
["2026-09-03T16:32:04.115523+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.115556+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:04.115926+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.115931+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.115933+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.115933+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.115940+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.116124+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.117854+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:32:04.118254+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.168366+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:04.168394+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.168412+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.168462+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.168738+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.168847+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.169018+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.169239+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.214491+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.247046+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:04.395130+00:00", "trade", 8.4657, 3.0]
["2026-09-03T16:32:04.654182+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:05.041245+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:05.041252+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:05.278326+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:05.278333+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:05.278392+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.092197+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.199597+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.199654+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.434880+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.434888+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.792658+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.792671+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.792697+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.793395+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:07.854587+00:00", "trade", 8.4524, 11.0]
["2026-09-03T16:32:08.179011+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:08.179039+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:08.329599+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:08.358281+00:00", "trade", 8.4501, 5.0]
["2026-09-03T16:32:09.901067+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:09.901074+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:09.901106+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:09.950775+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:10.199142+00:00", "trade", 8.45, 68.0]
["2026-09-03T16:32:10.199234+00:00", "trade", 8.45, 186.0]
["2026-09-03T16:32:10.199324+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:32:10.199411+00:00", "trade", 8.45, 46.0]
["2026-09-03T16:32:10.231803+00:00", "trade", 8.4655, 47.0]
["2026-09-03T16:32:10.534987+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:32:10.538267+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538275+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538300+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538383+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538402+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538408+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538415+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:32:10.538419+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:32:10.538420+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.538458+00:00", "trade", 8.45, 140.0]
["2026-09-03T16:32:10.538795+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.538799+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.538904+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.538968+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.538979+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.539006+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.539087+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.540543+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.582135+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.582249+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.648540+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:10.670898+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:11.143835+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:11.916859+00:00", "trade", 8.445, 150.0]
["2026-09-03T16:32:12.886130+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:12.886627+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:12.887006+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:12.889740+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:13.497900+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:13.713347+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:14.907438+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:15.593013+00:00", "trade", 8.4652, 2.0]
["2026-09-03T16:32:15.594260+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:15.594639+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:15.685221+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:16.144652+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:16.417736+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:16.663412+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:16.692809+00:00", "trade", 8.4424, 5.0]
["2026-09-03T16:32:17.260461+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.266184+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.641689+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.792223+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.793634+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.794085+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.794405+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.794908+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.863664+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:17.993355+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.189152+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.258413+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.258651+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259046+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:32:19.259054+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:32:19.259111+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:32:19.259136+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:32:19.259137+00:00", "trade", 8.44, 300.0]
["2026-09-03T16:32:19.259156+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259163+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259169+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259176+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259206+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259218+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259225+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259584+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259718+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.259974+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.260323+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.260411+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.268184+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.280411+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.585480+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.585875+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.596067+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.596091+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.596610+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.637054+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.669187+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:19.706364+00:00", "trade", 8.4486, 2.0]
["2026-09-03T16:32:19.759650+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:20.259866+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:20.260365+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.649350+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.649816+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.650263+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.650299+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.650764+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.653256+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.689526+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:23.923929+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:24.294924+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:24.295029+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.164010+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.200409+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.218746+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.237167+00:00", "trade", 8.4689, 2.0]
["2026-09-03T16:32:25.237202+00:00", "trade", 8.4689, 2.0]
["2026-09-03T16:32:25.245236+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.249797+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:25.399689+00:00", "trade", 8.4528, 1.0]
["2026-09-03T16:32:26.194136+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:26.194163+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:26.423467+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:27.499095+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:27.499105+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:27.508085+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:27.642647+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:27.714577+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.770515+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.770936+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.771452+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.771890+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.780880+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.817292+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:29.817743+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:30.086584+00:00", "trade", 8.4649, 5.0]
["2026-09-03T16:32:30.229490+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:30.670370+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:30.682958+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:30.683426+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:30.742474+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:31.031653+00:00", "trade", 8.4649, 3.0]
["2026-09-03T16:32:31.268666+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:35.116552+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:35.119521+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:36.781146+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:37.104711+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:32:37.105147+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:37.105697+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:38.051198+00:00", "trade", 8.445, 3.0]
["2026-09-03T16:32:39.192746+00:00", "trade", 8.445, 100.0]
["2026-09-03T16:32:42.486233+00:00", "trade", 8.4648, 6.0]
["2026-09-03T16:32:42.807380+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:45.179883+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:45.180476+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:45.184720+00:00", "trade", 8.445, 40.0]
["2026-09-03T16:32:45.185518+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:46.430764+00:00", "trade", 8.4655, 3.0]
["2026-09-03T16:32:48.022329+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:48.274736+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:49.691359+00:00", "trade", 8.45, 400.0]
["2026-09-03T16:32:49.708366+00:00", "trade", 8.4481, 1.0]
["2026-09-03T16:32:49.954869+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:50.019725+00:00", "trade", 8.4644, 43.0]
["2026-09-03T16:32:50.771620+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:54.179715+00:00", "trade", 8.4483, 4.0]
["2026-09-03T16:32:54.182442+00:00", "trade", 8.4483, 3.0]
["2026-09-03T16:32:54.186533+00:00", "trade", 8.4483, 1.0]
["2026-09-03T16:32:55.171013+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:56.115920+00:00", "trade", 8.4652, 5.0]
["2026-09-03T16:32:57.538715+00:00", "trade", 8.445, 5.0]
["2026-09-03T16:32:58.693364+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:32:58.693619+00:00", "trade", 8.4499, 100.0]
["2026-09-03T16:32:59.906379+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:00.159736+00:00", "trade", 8.4641, 65.0]
["2026-09-03T16:33:01.805042+00:00", "trade", 8.4654, 2.0]
["2026-09-03T16:33:05.140496+00:00", "trade", 8.445, 5.0]
["2026-09-03T16:33:08.522401+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:08.529241+00:00", "trade", 8.445, 30.0]
["2026-09-03T16:33:10.666024+00:00", "trade", 8.44, 2.0]
["2026-09-03T16:33:10.899798+00:00", "trade", 8.4667, 16.0]
["2026-09-03T16:33:10.902139+00:00", "trade", 8.4667, 1.0]
["2026-09-03T16:33:11.279481+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.279488+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.279980+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.290500+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.290944+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.291405+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.913891+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.913898+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.936605+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.937045+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.937058+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:11.937514+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:12.736075+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:13.139378+00:00", "trade", 8.4478, 2.0]
["2026-09-03T16:33:17.483144+00:00", "trade", 8.4497, 1000.0]
["2026-09-03T16:33:17.802475+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:18.817167+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:19.023925+00:00", "trade", 8.4521, 1.0]
["2026-09-03T16:33:19.024126+00:00", "trade", 8.4521, 1.0]
["2026-09-03T16:33:19.024266+00:00", "trade", 8.4521, 1.0]
["2026-09-03T16:33:19.641527+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:33:19.648635+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:33:19.648703+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:19.648730+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:19.649275+00:00", "trade", 8.45, 59.0]
["2026-09-03T16:33:19.710367+00:00", "trade", 8.4496, 1.0]
["2026-09-03T16:33:19.710410+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:20.006929+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:20.011338+00:00", "trade", 8.445, 20.0]
["2026-09-03T16:33:20.523574+00:00", "trade", 8.445, 26.0]
["2026-09-03T16:33:20.523593+00:00", "trade", 8.445, 18.0]
["2026-09-03T16:33:20.524037+00:00", "trade", 8.445, 44.0]
["2026-09-03T16:33:20.524295+00:00", "trade", 8.445, 6.0]
["2026-09-03T16:33:20.524331+00:00", "trade", 8.445, 5.0]
["2026-09-03T16:33:20.524865+00:00", "trade", 8.445, 10.0]
["2026-09-03T16:33:21.187039+00:00", "trade", 8.445, 20.0]
["2026-09-03T16:33:21.526082+00:00", "trade", 8.4647, 5.0]
["2026-09-03T16:33:22.138594+00:00", "trade", 8.4647, 5.0]
["2026-09-03T16:33:27.202848+00:00", "trade", 8.4635, 100.0]
["2026-09-03T16:33:27.774979+00:00", "trade", 8.4476, 1.0]
["2026-09-03T16:33:28.808965+00:00", "trade", 8.4488, 1000.0]
["2026-09-03T16:33:29.045109+00:00", "trade", 8.445, 3.0]
["2026-09-03T16:33:29.404257+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:33:31.959423+00:00", "trade", 8.45, 22.0]
["2026-09-03T16:33:31.959424+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:33:31.959425+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:33:31.959428+00:00", "trade", 8.45, 76.0]
["2026-09-03T16:33:31.959454+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959460+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959473+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959480+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959487+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959500+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959507+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959514+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959521+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959527+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:33:31.959534+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959540+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959546+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959553+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959559+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959692+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959719+00:00", "trade", 8.45, 900.0]
["2026-09-03T16:33:31.959720+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959724+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:33:31.959730+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:33:31.959735+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959840+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959916+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.959925+00:00", "quote", 8.45, 8.45]
["2026-09-03T16:33:31.960021+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:33:31.960023+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:33:31.960023+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.960118+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.960282+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.960306+00:00", "trade", 8.4493, 44.0]
["2026-09-03T16:33:31.960553+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.960574+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.960577+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.961088+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.961509+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.961745+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.961756+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.962205+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.962427+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.969803+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.991709+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.992925+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.998921+00:00", "trade", 8.46, 96.0]
["2026-09-03T16:33:31.998924+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:31.998936+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:33:31.999381+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:32.254046+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:33.012335+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:33.036477+00:00", "trade", 8.455, 300.0]
["2026-09-03T16:33:33.037265+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:33.038040+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:33.038496+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:33.161855+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:33:33.999953+00:00", "trade", 8.4626, 1.0]
["2026-09-03T16:33:34.346966+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:34.374796+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:34.375253+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:34.473067+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:36.134964+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:36.135425+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:36.159129+00:00", "trade", 8.4501, 1.0]
["2026-09-03T16:33:36.159922+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:40.412356+00:00", "trade", 8.4503, 2.0]
["2026-09-03T16:33:40.573813+00:00", "trade", 8.4638, 1.0]
["2026-09-03T16:33:41.267569+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:41.269222+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:42.457459+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:42.462913+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:42.463374+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:44.084055+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:45.264777+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:45.265735+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:45.269334+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:45.276476+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:45.993558+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:47.165429+00:00", "trade", 8.4638, 5.0]
["2026-09-03T16:33:47.541489+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:48.118130+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:49.012722+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:49.511316+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:33:49.712366+00:00", "trade", 8.4502, 3.0]
["2026-09-03T16:33:50.047393+00:00", "trade", 8.4497, 100.0]
["2026-09-03T16:33:51.688599+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:51.689062+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:51.692590+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:51.699095+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:52.261753+00:00", "trade", 8.4624, 13.0]
["2026-09-03T16:33:52.546149+00:00", "trade", 8.4638, 5.0]
["2026-09-03T16:33:55.050735+00:00", "trade", 8.455, 3.0]
["2026-09-03T16:33:55.052378+00:00", "trade", 8.455, 3.0]
["2026-09-03T16:33:55.052423+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.052431+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.052480+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.180899+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.180900+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:33:55.181568+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.181608+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.181620+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.181644+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.182023+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.182089+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:55.202189+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.161489+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.296370+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:33:57.296448+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.296455+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.296463+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.296477+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:33:57.296491+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296500+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296506+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296513+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296520+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296534+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296778+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296803+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:33:57.296813+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:33:57.296815+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.296901+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297171+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:33:57.297287+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:33:57.297397+00:00", "trade", 8.46, 17.0]
["2026-09-03T16:33:57.297443+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297444+00:00", "trade", 8.46, 17.0]
["2026-09-03T16:33:57.297464+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297479+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297493+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297501+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297508+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297576+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297799+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.297997+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.298111+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.298115+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.298231+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.298511+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.298578+00:00", "trade", 8.46, 19.0]
["2026-09-03T16:33:57.298579+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:33:57.298957+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.299006+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.299015+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.300799+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.301427+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.308798+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:33:57.309162+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:33:57.309529+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.309969+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.312136+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:33:57.331721+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.331751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.411081+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.411089+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.467094+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.467537+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.725821+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.738628+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.739127+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.760230+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.760253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.765368+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:57.765394+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:33:58.280761+00:00", "trade", 8.4624, 100.0]
["2026-09-03T16:34:01.443341+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:01.559474+00:00", "trade", 8.4517, 1.0]
["2026-09-03T16:34:02.546367+00:00", "trade", 8.4595, 1.0]
["2026-09-03T16:34:02.546943+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:02.945465+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:02.945587+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:02.945644+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:02.998685+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:02.998775+00:00", "trade", 8.465, 7.0]
["2026-09-03T16:34:02.999560+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:03.057240+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:03.254613+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:03.431787+00:00", "trade", 8.4638, 1.0]
["2026-09-03T16:34:04.571328+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:04.571475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:04.796509+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:07.338903+00:00", "trade", 8.4643, 15.0]
["2026-09-03T16:34:07.666473+00:00", "trade", 8.465, 28.0]
["2026-09-03T16:34:07.667414+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:07.675498+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:07.675525+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:07.917205+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:07.930073+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:09.201685+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:34:09.834757+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:12.285752+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:13.837782+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:34:13.837879+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:13.838212+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:13.838790+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:13.840245+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.948788+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.948818+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.948827+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:34:15.948827+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.948845+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:34:15.948951+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:34:15.949205+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:34:15.949209+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:34:15.949350+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.949352+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.949409+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.949870+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:15.979254+00:00", "trade", 8.465, 39.0]
["2026-09-03T16:34:16.018362+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018369+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018388+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018401+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:34:16.018401+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018826+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018857+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.018892+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.028466+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.029234+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:16.552789+00:00", "trade", 8.4643, 30.0]
["2026-09-03T16:34:17.064722+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:34:19.714368+00:00", "trade", 8.4631, 1.0]
["2026-09-03T16:34:21.452418+00:00", "trade", 8.4644, 6.0]
["2026-09-03T16:34:21.452820+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:22.931066+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:22.931132+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:22.944653+00:00", "trade", 8.4549, 1.0]
["2026-09-03T16:34:23.321491+00:00", "trade", 8.47, 6.0]
["2026-09-03T16:34:23.321491+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.321560+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.321586+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.321965+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.322147+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.322202+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.322651+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:23.877565+00:00", "trade", 8.4644, 1.0]
["2026-09-03T16:34:27.080354+00:00", "trade", 8.4626, 100.0]
["2026-09-03T16:34:27.996530+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:27.997367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:28.025473+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:28.025558+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:28.041707+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:28.069094+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:30.584057+00:00", "trade", 8.4647, 5.0]
["2026-09-03T16:34:31.499050+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:31.876854+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:32.036745+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:34:32.548365+00:00", "trade", 8.4645, 1.0]
["2026-09-03T16:34:33.019760+00:00", "trade", 8.4626, 5.0]
["2026-09-03T16:34:38.123522+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:38.123549+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:38.124089+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:38.820301+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:39.599610+00:00", "trade", 8.4638, 84.0]
["2026-09-03T16:34:40.422919+00:00", "trade", 8.4631, 2.0]
["2026-09-03T16:34:43.248892+00:00", "trade", 8.4639, 29.0]
["2026-09-03T16:34:43.560492+00:00", "trade", 8.4626, 10.0]
["2026-09-03T16:34:44.163829+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:34:45.209069+00:00", "trade", 8.4647, 5.0]
["2026-09-03T16:34:45.687289+00:00", "trade", 8.4647, 1.0]
["2026-09-03T16:34:46.721121+00:00", "trade", 8.4627, 65.0]
["2026-09-03T16:34:46.724372+00:00", "trade", 8.4627, 23.0]
["2026-09-03T16:34:46.725775+00:00", "trade", 8.4627, 16.0]
["2026-09-03T16:34:46.726885+00:00", "trade", 8.4627, 8.0]
["2026-09-03T16:34:46.728403+00:00", "trade", 8.4627, 6.0]
["2026-09-03T16:34:46.729659+00:00", "trade", 8.4627, 2.0]
["2026-09-03T16:34:46.731109+00:00", "trade", 8.4627, 68.0]
["2026-09-03T16:34:46.732919+00:00", "trade", 8.4627, 4.0]
["2026-09-03T16:34:47.732025+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:47.732053+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:49.251934+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:50.173800+00:00", "trade", 8.465, 62.0]
["2026-09-03T16:34:50.362474+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:50.373422+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:50.735117+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:52.600260+00:00", "trade", 8.4632, 2.0]
["2026-09-03T16:34:53.376841+00:00", "trade", 8.4677, 99.0]
["2026-09-03T16:34:53.376890+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:53.377426+00:00", "trade", 8.4644, 1.0]
["2026-09-03T16:34:53.440552+00:00", "trade", 8.4634, 1.0]
["2026-09-03T16:34:53.715480+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:34:55.386691+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:55.401005+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:55.501633+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:56.151047+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:56.592026+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:56.616096+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:58.528940+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:58.940866+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.040038+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081704+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081711+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081718+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081724+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081731+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081738+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081744+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081759+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081766+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081772+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081779+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.081810+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:34:59.082142+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.082969+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.089372+00:00", "trade", 8.4699, 1348.0]
["2026-09-03T16:34:59.357413+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.357457+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:34:59.830078+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:00.035598+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:00.110185+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:00.342713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:00.360077+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:00.461179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:02.448758+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:02.475221+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:02.550364+00:00", "trade", 8.4684, 2.0]
["2026-09-03T16:35:02.627980+00:00", "trade", 8.4646, 5.0]
["2026-09-03T16:35:03.823303+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:05.369913+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:05.560565+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:06.097843+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:06.168036+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:06.648610+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:35:07.305270+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:07.425073+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:08.003161+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:09.038230+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:09.040144+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:09.200449+00:00", "trade", 8.4672, 1.0]
["2026-09-03T16:35:09.201780+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:10.672404+00:00", "trade", 8.4574, 2.0]
["2026-09-03T16:35:11.338488+00:00", "trade", 8.4646, 5.0]
["2026-09-03T16:35:14.436324+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.436777+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.443633+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.444074+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.925578+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:35:14.925976+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.926489+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:14.985312+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.409530+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.409984+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.582655+00:00", "trade", 8.4699, 662.0]
["2026-09-03T16:35:15.583771+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.591337+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.591788+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.936351+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.936664+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:35:15.936761+00:00", "trade", 8.465, 20.0]
["2026-09-03T16:35:15.937179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.937186+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.937631+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.984320+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:15.984386+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:17.194081+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:18.012032+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.223178+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.223485+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.223631+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.223935+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.253030+00:00", "trade", 8.4698, 60.0]
["2026-09-03T16:35:19.253711+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.297487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:19.298043+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:20.181771+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:35:20.242085+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:20.259340+00:00", "trade", 8.47, 1001.0]
["2026-09-03T16:35:20.260023+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:20.260126+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:20.260475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:20.956711+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:23.033656+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:35:23.379363+00:00", "trade", 8.4696, 3.0]
["2026-09-03T16:35:24.660481+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:24.660517+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:24.660943+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:24.889275+00:00", "trade", 8.4699, 25.0]
["2026-09-03T16:35:25.995179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:25.995211+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:25.995219+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:25.995988+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:25.996441+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:25.996592+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:26.084058+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:35:26.535737+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:26.648637+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:27.200926+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:28.278710+00:00", "trade", 8.465, 25.0]
["2026-09-03T16:35:28.560003+00:00", "trade", 8.4615, 1.0]
["2026-09-03T16:35:30.116457+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:30.117072+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:32.552363+00:00", "trade", 8.4694, 2.0]
["2026-09-03T16:35:37.988110+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:37.988161+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:37.988613+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:38.009693+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:38.025011+00:00", "trade", 8.465, 19.0]
["2026-09-03T16:35:38.137301+00:00", "trade", 8.4699, 100.0]
["2026-09-03T16:35:38.499654+00:00", "trade", 8.465, 7.0]
["2026-09-03T16:35:38.501915+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:39.767956+00:00", "trade", 8.4648, 5.0]
["2026-09-03T16:35:40.433568+00:00", "trade", 8.469, 2.0]
["2026-09-03T16:35:43.279925+00:00", "trade", 8.4648, 5.0]
["2026-09-03T16:35:45.070566+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:45.071049+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:45.715754+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:45.956729+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:49.798056+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:50.285986+00:00", "trade", 8.4673, 100.0]
["2026-09-03T16:35:51.410617+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:35:51.525350+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:52.993749+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:53.405371+00:00", "trade", 8.4674, 11.0]
["2026-09-03T16:35:53.405739+00:00", "trade", 8.4674, 1.0]
["2026-09-03T16:35:54.699714+00:00", "trade", 8.463, 100.0]
["2026-09-03T16:35:55.148916+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:56.038209+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:56.054522+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:57.323093+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:57.410768+00:00", "trade", 8.4628, 1000.0]
["2026-09-03T16:35:57.411349+00:00", "trade", 8.4637, 1.0]
["2026-09-03T16:35:59.109327+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:35:59.747772+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523269+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:36:00.523270+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:36:00.523272+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:36:00.523273+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:36:00.523277+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:36:00.523277+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:36:00.523280+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:36:00.523280+00:00", "trade", 8.46, 74.0]
["2026-09-03T16:36:00.523316+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523344+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523358+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523378+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523384+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523597+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:36:00.523604+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:36:00.523818+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.523864+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:36:00.523988+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.524050+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.524091+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:36:00.524101+00:00", "trade", 8.46, 81.0]
["2026-09-03T16:36:00.524101+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.524694+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.524783+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.524861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.529011+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.529122+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.529467+00:00", "trade", 8.46, 35.0]
["2026-09-03T16:36:00.529673+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.530119+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.530129+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.530581+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.671712+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675158+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:36:00.675193+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:36:00.675459+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:36:00.675812+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675846+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675857+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675864+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.675881+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.685932+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.932140+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:36:00.946438+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.967328+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:00.979457+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:01.539727+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:02.302074+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:02.309443+00:00", "trade", 8.468, 5.0]
["2026-09-03T16:36:02.402563+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:02.511372+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:02.554366+00:00", "trade", 8.4631, 3.0]
["2026-09-03T16:36:02.841979+00:00", "trade", 8.4656, 1.0]
["2026-09-03T16:36:04.089994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:04.128523+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:04.128973+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:04.196141+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:07.182559+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:08.027737+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:08.170162+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:36:08.409900+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:08.823234+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:09.313103+00:00", "trade", 8.4617, 5.0]
["2026-09-03T16:36:13.566963+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:15.040631+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:36:15.892141+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:36:18.242141+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:18.778017+00:00", "trade", 8.4632, 133.0]
["2026-09-03T16:36:19.808126+00:00", "trade", 8.4585, 5.0]
["2026-09-03T16:36:22.054596+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:22.400172+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:23.442640+00:00", "trade", 8.47, 1000.0]
["2026-09-03T16:36:25.149342+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:36:27.038674+00:00", "trade", 8.465, 12.0]
["2026-09-03T16:36:27.228889+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:36:27.229378+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:36:27.412365+00:00", "trade", 8.4654, 3.0]
["2026-09-03T16:36:30.545108+00:00", "trade", 8.465, 1150.0]
["2026-09-03T16:36:31.619875+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:36:32.556364+00:00", "trade", 8.4672, 2.0]
["2026-09-03T16:36:32.838028+00:00", "trade", 8.4699, 400.0]
["2026-09-03T16:36:34.328883+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:36:34.329646+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.227530+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:36:35.227532+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:36:35.227577+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.227612+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.227939+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:36:35.228129+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.228241+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.228377+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.228772+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:35.238832+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:37.356133+00:00", "trade", 8.4652, 9.0]
["2026-09-03T16:36:37.967487+00:00", "trade", 8.4613, 21.0]
["2026-09-03T16:36:39.347885+00:00", "trade", 8.4598, 5.0]
["2026-09-03T16:36:40.444172+00:00", "trade", 8.4651, 2.0]
["2026-09-03T16:36:41.581295+00:00", "trade", 8.4651, 1.0]
["2026-09-03T16:36:45.289737+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:47.088462+00:00", "trade", 8.4651, 1.0]
["2026-09-03T16:36:47.091044+00:00", "trade", 8.4651, 1.0]
["2026-09-03T16:36:50.231196+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:50.739250+00:00", "trade", 8.46, 648.0]
["2026-09-03T16:36:50.739610+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:36:51.356999+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:51.357026+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:51.838306+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:53.864389+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:53.864985+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:53.865003+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:53.869548+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:53.875369+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:54.037059+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:55.755835+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:55.756611+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:55.756765+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:55.996948+00:00", "trade", 8.465, 20.0]
["2026-09-03T16:36:56.003705+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:36:56.084416+00:00", "trade", 8.4699, 5.0]
["2026-09-03T16:36:56.803694+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.206845+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.207138+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.223983+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.224071+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.224197+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.229434+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:36:57.414365+00:00", "trade", 8.4645, 3.0]
["2026-09-03T16:36:57.841977+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:36:59.109102+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:37:01.090419+00:00", "trade", 8.4658, 2.0]
["2026-09-03T16:37:02.558366+00:00", "trade", 8.4641, 1.0]
["2026-09-03T16:37:02.879377+00:00", "trade", 8.466, 5.0]
["2026-09-03T16:37:05.123445+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:05.360912+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:05.788412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:05.788786+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:06.408165+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:06.408175+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:07.036671+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:07.071827+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:37:09.539957+00:00", "trade", 8.4659, 2.0]
["2026-09-03T16:37:11.360547+00:00", "trade", 8.4608, 5.0]
["2026-09-03T16:37:12.159910+00:00", "trade", 8.4635, 20.0]
["2026-09-03T16:37:12.162595+00:00", "trade", 8.4635, 19.0]
["2026-09-03T16:37:12.164370+00:00", "trade", 8.4635, 1.0]
["2026-09-03T16:37:12.911412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:12.927981+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:12.956744+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:12.959879+00:00", "trade", 8.4638, 500.0]
["2026-09-03T16:37:14.079745+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:17.371686+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:18.501515+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:20.821129+00:00", "trade", 8.4657, 6.0]
["2026-09-03T16:37:21.147400+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:21.147427+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:21.148447+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:23.350385+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:24.468513+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:24.469209+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:24.568892+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:25.874138+00:00", "trade", 8.465, 11.0]
["2026-09-03T16:37:25.874249+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:37:27.416366+00:00", "trade", 8.4639, 1.0]
["2026-09-03T16:37:29.040487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:29.040558+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:29.040586+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:29.041294+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:31.203582+00:00", "trade", 8.4607, 39.0]
["2026-09-03T16:37:32.022726+00:00", "trade", 8.4646, 2.0]
["2026-09-03T16:37:32.560366+00:00", "trade", 8.4636, 1.0]
["2026-09-03T16:37:33.741679+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:35.551453+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:35.892208+00:00", "trade", 8.4614, 5.0]
["2026-09-03T16:37:38.523537+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:38.523606+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:38.523618+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:38.537487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:40.454669+00:00", "trade", 8.4621, 2.0]
["2026-09-03T16:37:40.501994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:40.738433+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:37:40.738883+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:40.738909+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:37:40.738984+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:40.740935+00:00", "trade", 8.465, 120.0]
["2026-09-03T16:37:40.937653+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:42.284269+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:37:43.386174+00:00", "trade", 8.4616, 5.0]
["2026-09-03T16:37:44.428501+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:44.567473+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:44.651849+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:44.652678+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:37:44.662255+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:37:47.085234+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:37:48.901863+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:49.542963+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:49.543356+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:49.897749+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:52.477500+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:53.651376+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:37:53.689454+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:37:54.700077+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:37:57.418369+00:00", "trade", 8.4647, 1.0]
["2026-09-03T16:37:57.981692+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:37:59.930786+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:38:00.631905+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:01.005036+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:01.723471+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:02.562364+00:00", "trade", 8.4649, 1.0]
["2026-09-03T16:38:04.288988+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:04.321317+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:05.179375+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:07.378382+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:07.379153+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:07.395936+00:00", "trade", 8.462, 5.0]
["2026-09-03T16:38:07.396677+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:38:08.750922+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:09.396395+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:10.390388+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:12.222567+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:12.977447+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:38:14.181749+00:00", "trade", 8.4647, 3.0]
["2026-09-03T16:38:14.962362+00:00", "trade", 8.4647, 2.0]
["2026-09-03T16:38:16.944764+00:00", "trade", 8.4621, 5.0]
["2026-09-03T16:38:23.041116+00:00", "trade", 8.4641, 100.0]
["2026-09-03T16:38:25.025571+00:00", "trade", 8.4644, 100.0]
["2026-09-03T16:38:26.371882+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:26.659870+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:28.795016+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:30.071216+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:30.392561+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:32.848696+00:00", "trade", 8.4632, 1.0]
["2026-09-03T16:38:32.848705+00:00", "trade", 8.4632, 1.0]
["2026-09-03T16:38:34.156768+00:00", "trade", 8.4699, 18.0]
["2026-09-03T16:38:36.419361+00:00", "trade", 8.4657, 5.0]
["2026-09-03T16:38:38.265456+00:00", "trade", 8.465, 9.0]
["2026-09-03T16:38:39.519956+00:00", "trade", 8.4631, 10.0]
["2026-09-03T16:38:40.341342+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:40.342062+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:40.382175+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:40.459728+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:40.593092+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.137942+00:00", "trade", 8.47, 110.0]
["2026-09-03T16:38:44.137942+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.137943+00:00", "trade", 8.47, 19.0]
["2026-09-03T16:38:44.137945+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:38:44.137947+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:38:44.137990+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138004+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138018+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138040+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138047+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138056+00:00", "trade", 8.47, 6.0]
["2026-09-03T16:38:44.138062+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:38:44.138067+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:38:44.138073+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138086+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138093+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138099+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138124+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:38:44.138125+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:38:44.138126+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138128+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138134+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138147+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138159+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138166+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:38:44.138335+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:38:44.138340+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138344+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138351+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138357+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138364+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138371+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138378+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138384+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138391+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138405+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138411+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138418+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138640+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.138663+00:00", "trade", 8.4694, 1.0]
["2026-09-03T16:38:44.138730+00:00", "trade", 8.4695, 1.0]
["2026-09-03T16:38:44.138886+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139364+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139645+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139694+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139701+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139800+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:38:44.139829+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.139936+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.160620+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.171451+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:38:44.213460+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.238681+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.325970+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.326307+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.438878+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.615558+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.615584+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:44.846746+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.045154+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:38:45.433824+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:38:45.433889+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.433896+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.433919+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.434824+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.435545+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.435935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.436385+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:45.955093+00:00", "trade", 8.4665, 3.0]
["2026-09-03T16:38:46.782174+00:00", "trade", 8.4776, 5.0]
["2026-09-03T16:38:48.042785+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:48.680192+00:00", "trade", 8.4646, 100.0]
["2026-09-03T16:38:51.750300+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:51.984238+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:52.984718+00:00", "trade", 8.4661, 5.0]
["2026-09-03T16:38:54.492889+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:54.493349+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:54.893824+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:54.893831+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.261777+00:00", "trade", 8.48, 70.0]
["2026-09-03T16:38:55.261778+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:38:55.261830+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.261838+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.261858+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.262481+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.263857+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.563180+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.563642+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.563649+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:55.564095+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:38:56.001502+00:00", "trade", 8.4667, 11.0]
["2026-09-03T16:38:56.004510+00:00", "trade", 8.4667, 6.0]
["2026-09-03T16:38:56.004792+00:00", "trade", 8.4667, 9.0]
["2026-09-03T16:38:56.005852+00:00", "trade", 8.4667, 1.0]
["2026-09-03T16:38:56.006932+00:00", "trade", 8.4667, 1.0]
["2026-09-03T16:38:56.008276+00:00", "trade", 8.4667, 5.0]
["2026-09-03T16:38:57.306903+00:00", "trade", 8.4663, 2.0]
["2026-09-03T16:38:57.307500+00:00", "trade", 8.4664, 11.0]
["2026-09-03T16:38:57.578408+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:00.553049+00:00", "trade", 8.4723, 10.0]
["2026-09-03T16:39:00.700046+00:00", "trade", 8.4723, 1.0]
["2026-09-03T16:39:01.158551+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:06.322360+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:07.134208+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:39:07.135234+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:08.447776+00:00", "trade", 8.4665, 5.0]
["2026-09-03T16:39:09.488708+00:00", "trade", 8.475, 250.0]
["2026-09-03T16:39:10.710872+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:11.107457+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:11.503701+00:00", "trade", 8.4667, 1.0]
["2026-09-03T16:39:13.640523+00:00", "trade", 8.4668, 22.0]
["2026-09-03T16:39:14.140367+00:00", "trade", 8.4755, 1.0]
["2026-09-03T16:39:14.140435+00:00", "trade", 8.4749, 1.0]
["2026-09-03T16:39:14.292531+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:16.492312+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:39:17.856935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.200145+00:00", "trade", 8.4711, 3.0]
["2026-09-03T16:39:19.298432+00:00", "trade", 8.475, 75.0]
["2026-09-03T16:39:19.299157+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:39:19.299190+00:00", "trade", 8.475, 4.0]
["2026-09-03T16:39:19.299239+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.299247+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.299344+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.300023+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.300932+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:19.304117+00:00", "trade", 8.475, 75.0]
["2026-09-03T16:39:19.344425+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:24.099298+00:00", "trade", 8.475, 216.0]
["2026-09-03T16:39:24.395365+00:00", "trade", 8.475, 2.0]
["2026-09-03T16:39:24.644752+00:00", "trade", 8.475, 4.0]
["2026-09-03T16:39:24.646301+00:00", "trade", 8.475, 11.0]
["2026-09-03T16:39:28.695432+00:00", "trade", 8.475, 209.0]
["2026-09-03T16:39:29.197724+00:00", "trade", 8.475, 13.0]
["2026-09-03T16:39:29.377089+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:39:30.537723+00:00", "trade", 8.4701, 10.0]
["2026-09-03T16:39:31.108928+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:39:31.576710+00:00", "trade", 8.4669, 34.0]
["2026-09-03T16:39:31.956569+00:00", "trade", 8.4674, 1.0]
["2026-09-03T16:39:33.191839+00:00", "trade", 8.4775, 31.0]
["2026-09-03T16:39:33.192200+00:00", "trade", 8.4775, 1.0]
["2026-09-03T16:39:34.038029+00:00", "trade", 8.4674, 5.0]
["2026-09-03T16:39:35.471279+00:00", "trade", 8.4674, 5.0]
["2026-09-03T16:39:38.032569+00:00", "trade", 8.4669, 72.0]
["2026-09-03T16:39:39.775554+00:00", "trade", 8.4743, 1.0]
["2026-09-03T16:39:40.637740+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:40.638231+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:41.099079+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:39:41.099398+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:41.555718+00:00", "trade", 8.4744, 12.0]
["2026-09-03T16:39:44.142369+00:00", "trade", 8.4761, 1.0]
["2026-09-03T16:39:44.142434+00:00", "trade", 8.4761, 1.0]
["2026-09-03T16:39:45.405809+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:45.492510+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:47.485904+00:00", "trade", 8.4669, 16.0]
["2026-09-03T16:39:48.541861+00:00", "trade", 8.4742, 2.0]
["2026-09-03T16:39:49.578518+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:49.630947+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:50.086796+00:00", "trade", 8.4657, 10.0]
["2026-09-03T16:39:50.834834+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:39:50.838756+00:00", "trade", 8.475, 83.0]
["2026-09-03T16:39:50.899621+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:51.129902+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:51.129928+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:52.790806+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:39:53.832790+00:00", "trade", 8.4676, 1.0]
["2026-09-03T16:39:54.901099+00:00", "trade", 8.4757, 6.0]
["2026-09-03T16:39:55.053106+00:00", "trade", 8.4799, 200.0]
["2026-09-03T16:40:00.068511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:00.068891+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:40:00.068909+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:40:00.068909+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:40:00.069189+00:00", "trade", 8.475, 75.0]
["2026-09-03T16:40:00.069317+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:00.069379+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:40:00.069400+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:40:00.069605+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:00.069635+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:40:00.203948+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:40:01.273495+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:03.740468+00:00", "trade", 8.4658, 20.0]
["2026-09-03T16:40:04.020709+00:00", "trade", 8.4755, 5.0]
["2026-09-03T16:40:04.022897+00:00", "trade", 8.4755, 4.0]
["2026-09-03T16:40:04.023264+00:00", "trade", 8.4755, 4.0]
["2026-09-03T16:40:04.024765+00:00", "trade", 8.4755, 2.0]
["2026-09-03T16:40:04.025969+00:00", "trade", 8.4755, 1.0]
["2026-09-03T16:40:04.361708+00:00", "trade", 8.4701, 1.0]
["2026-09-03T16:40:06.314385+00:00", "trade", 8.4658, 100.0]
["2026-09-03T16:40:06.643364+00:00", "trade", 8.4755, 14.0]
["2026-09-03T16:40:07.018882+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:07.507181+00:00", "trade", 8.4679, 5.0]
["2026-09-03T16:40:10.530007+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:40:10.530728+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:40:10.530825+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:10.531296+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:10.531368+00:00", "trade", 8.475, 75.0]
["2026-09-03T16:40:10.531461+00:00", "trade", 8.475, 75.0]
["2026-09-03T16:40:10.532372+00:00", "trade", 8.475, 60.0]
["2026-09-03T16:40:10.546040+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:40:10.546511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:11.055291+00:00", "trade", 8.4681, 5.0]
["2026-09-03T16:40:11.072039+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:40:12.539182+00:00", "trade", 8.4659, 100.0]
["2026-09-03T16:40:13.600828+00:00", "trade", 8.475, 110.0]
["2026-09-03T16:40:13.603374+00:00", "trade", 8.4682, 70.0]
["2026-09-03T16:40:13.642714+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:40:13.643056+00:00", "trade", 8.475, 145.0]
["2026-09-03T16:40:13.643165+00:00", "trade", 8.475, 90.0]
["2026-09-03T16:40:13.643715+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:13.645644+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:13.645670+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:13.645854+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:40:13.661921+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:13.944331+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:14.090020+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:40:14.090511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:14.144372+00:00", "trade", 8.4752, 2.0]
["2026-09-03T16:40:14.144435+00:00", "trade", 8.4752, 2.0]
["2026-09-03T16:40:14.945388+00:00", "trade", 8.4685, 1.0]
["2026-09-03T16:40:15.053375+00:00", "trade", 8.4685, 23.0]
["2026-09-03T16:40:15.294329+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:21.561197+00:00", "trade", 8.466, 100.0]
["2026-09-03T16:40:24.023978+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:24.307359+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:24.950522+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:25.234981+00:00", "trade", 8.4747, 2.0]
["2026-09-03T16:40:25.235932+00:00", "trade", 8.48, 24.0]
["2026-09-03T16:40:27.527258+00:00", "trade", 8.475, 58.0]
["2026-09-03T16:40:28.528686+00:00", "trade", 8.4683, 5.0]
["2026-09-03T16:40:28.744773+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:40:32.873015+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:34.010017+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:40:34.015415+00:00", "trade", 8.475, 17.0]
["2026-09-03T16:40:35.215099+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:35.215386+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:35.733633+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:40:35.734091+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:36.361243+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:36.645371+00:00", "trade", 8.4751, 17.0]
["2026-09-03T16:40:38.019094+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:40:38.019188+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:40:38.019558+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:40:38.020229+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:40:40.513600+00:00", "trade", 8.4686, 1.0]
["2026-09-03T16:40:40.527900+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:40:40.527974+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:40:40.528725+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:40.906004+00:00", "trade", 8.4687, 100.0]
["2026-09-03T16:40:42.065632+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:44.007947+00:00", "trade", 8.4749, 2.0]
["2026-09-03T16:40:44.146385+00:00", "trade", 8.4745, 1.0]
["2026-09-03T16:40:44.146448+00:00", "trade", 8.4745, 1.0]
["2026-09-03T16:40:44.700142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:44.700669+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:44.714897+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:44.714924+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:46.929845+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:52.050318+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:40:52.578904+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:52.578932+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:52.579659+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:53.550454+00:00", "trade", 8.4687, 5.0]
["2026-09-03T16:40:55.386953+00:00", "trade", 8.4658, 5.0]
["2026-09-03T16:40:56.169586+00:00", "trade", 8.4776, 50.0]
["2026-09-03T16:40:57.092130+00:00", "trade", 8.4687, 7.0]
["2026-09-03T16:40:57.897668+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:58.334456+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:58.841418+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:40:59.909366+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:00.039765+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:00.040036+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:00.040095+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:00.040163+00:00", "trade", 8.475, 33.0]
["2026-09-03T16:41:00.040749+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:00.040973+00:00", "trade", 8.47, 33.0]
["2026-09-03T16:41:00.218117+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:05.759806+00:00", "trade", 8.4646, 1.0]
["2026-09-03T16:41:06.647367+00:00", "trade", 8.4742, 9.0]
["2026-09-03T16:41:06.779922+00:00", "trade", 8.4646, 45.0]
["2026-09-03T16:41:07.021209+00:00", "trade", 8.4645, 16.0]
["2026-09-03T16:41:07.600164+00:00", "trade", 8.4744, 1.0]
["2026-09-03T16:41:08.822535+00:00", "trade", 8.4703, 1.0]
["2026-09-03T16:41:08.946909+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:09.266081+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:12.522039+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:41:12.524600+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:41:14.537103+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:15.224613+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:15.309826+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:15.386455+00:00", "trade", 8.4688, 21.0]
["2026-09-03T16:41:16.111874+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:16.111902+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:16.112460+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:16.420185+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:16.450563+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:16.982606+00:00", "trade", 8.475, 690.0]
["2026-09-03T16:41:16.983192+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:41:16.983282+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:41:17.253718+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:17.448581+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:17.646695+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:17.647217+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:18.460141+00:00", "trade", 8.4744, 3.0]
["2026-09-03T16:41:18.462693+00:00", "trade", 8.4744, 3.0]
["2026-09-03T16:41:18.463631+00:00", "trade", 8.4744, 2.0]
["2026-09-03T16:41:18.464695+00:00", "trade", 8.4744, 2.0]
["2026-09-03T16:41:18.466522+00:00", "trade", 8.4744, 1.0]
["2026-09-03T16:41:18.467508+00:00", "trade", 8.4744, 1.0]
["2026-09-03T16:41:18.468961+00:00", "trade", 8.4744, 1.0]
["2026-09-03T16:41:18.469587+00:00", "trade", 8.4744, 2.0]
["2026-09-03T16:41:19.460270+00:00", "trade", 8.4777, 1.0]
["2026-09-03T16:41:20.308808+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:20.397538+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:23.355995+00:00", "trade", 8.4744, 7.0]
["2026-09-03T16:41:24.584701+00:00", "trade", 8.4708, 6.0]
["2026-09-03T16:41:26.044336+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:41:27.127679+00:00", "trade", 8.4708, 5.0]
["2026-09-03T16:41:29.377863+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:41:30.788608+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:30.819613+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:37.110071+00:00", "trade", 8.475, 94.0]
["2026-09-03T16:41:43.053087+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:41:44.018570+00:00", "trade", 8.4744, 2.0]
["2026-09-03T16:41:47.614222+00:00", "trade", 8.4719, 5.0]
["2026-09-03T16:41:50.851775+00:00", "trade", 8.4776, 1.0]
["2026-09-03T16:41:51.626614+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:41:51.626688+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:51.627147+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:51.666924+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:52.534726+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:41:52.535214+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:52.536843+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:41:52.536895+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:41:52.537433+00:00", "trade", 8.4747, 1.0]
["2026-09-03T16:41:52.537494+00:00", "trade", 8.4747, 1.0]
["2026-09-03T16:41:52.542572+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:41:52.542578+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:41:52.663177+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:41:57.029398+00:00", "trade", 8.475, 143.0]
["2026-09-03T16:41:57.034569+00:00", "trade", 8.475, 62.0]
["2026-09-03T16:41:58.172937+00:00", "trade", 8.4731, 5.0]
["2026-09-03T16:41:59.848973+00:00", "trade", 8.475, 209.0]
["2026-09-03T16:41:59.861005+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422682+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:42:00.422682+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422686+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422686+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422687+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422689+00:00", "trade", 8.47, 6.0]
["2026-09-03T16:42:00.422689+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422696+00:00", "trade", 8.47, 500.0]
["2026-09-03T16:42:00.422696+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422696+00:00", "trade", 8.47, 30.0]
["2026-09-03T16:42:00.422696+00:00", "trade", 8.47, 451.0]
["2026-09-03T16:42:00.422696+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422703+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422705+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:42:00.422705+00:00", "trade", 8.47, 30.0]
["2026-09-03T16:42:00.422705+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422705+00:00", "trade", 8.47, 209.0]
["2026-09-03T16:42:00.422713+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:42:00.422713+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:42:00.422715+00:00", "trade", 8.47, 29.0]
["2026-09-03T16:42:00.422715+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:42:00.422716+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422833+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422840+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422855+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422861+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422901+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422908+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422914+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422960+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422966+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422973+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422980+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:42:00.422983+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422987+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.422997+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.422998+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423000+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423007+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423013+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423016+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423158+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423181+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423206+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423213+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:00.423222+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423241+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423249+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423255+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423262+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423265+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423268+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423275+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423295+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423299+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:42:00.423300+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423302+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:42:00.423304+00:00", "trade", 8.47, 295.0]
["2026-09-03T16:42:00.423306+00:00", "trade", 8.47, 350.0]
["2026-09-03T16:42:00.423307+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423317+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:00.423334+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:42:00.423350+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423403+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423413+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:42:00.423420+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423424+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423429+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423441+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:42:00.423446+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423463+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.423605+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:00.423658+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:42:00.423676+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.423988+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424052+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424132+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424200+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:42:00.424233+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424245+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424287+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:42:00.424299+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.424664+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:42:00.424688+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.425412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.432572+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.449413+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:00.564257+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.584996+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:00.585431+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.597243+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.597344+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.664406+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:00.946469+00:00", "trade", 8.4701, 900.0]
["2026-09-03T16:42:00.949053+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:01.399984+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:01.400432+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:01.488295+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:01.488759+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:02.035502+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:02.246711+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:02.246765+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:02.351534+00:00", "trade", 8.4712, 3.0]
["2026-09-03T16:42:02.352284+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:02.352738+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:04.223268+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:04.612058+00:00", "trade", 8.4677, 1.0]
["2026-09-03T16:42:05.960553+00:00", "trade", 8.4656, 100.0]
["2026-09-03T16:42:07.079408+00:00", "trade", 8.4719, 6.0]
["2026-09-03T16:42:07.082885+00:00", "trade", 8.4719, 1.0]
["2026-09-03T16:42:07.658511+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:09.293337+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.293456+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.627310+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.627860+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.628316+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.628776+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:09.629230+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.418316+00:00", "trade", 8.4718, 5.0]
["2026-09-03T16:42:10.438453+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:42:10.438961+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.439415+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.439426+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.456635+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:42:10.457070+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.457145+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:42:10.460869+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:10.461349+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:10.462710+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:10.919935+00:00", "trade", 8.4706, 1.0]
["2026-09-03T16:42:10.921330+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:13.034619+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:42:14.220179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:14.220643+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.044332+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.044336+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.044371+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.258047+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.427586+00:00", "trade", 8.465, 2.0]
["2026-09-03T16:42:15.428849+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.428897+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.429743+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:15.432848+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:16.091535+00:00", "trade", 8.4709, 2.0]
["2026-09-03T16:42:16.427555+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.149418+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.156819+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.157257+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.157269+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.902501+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.902528+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.903179+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.903231+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.903637+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.909399+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:18.912562+00:00", "trade", 8.465, 1586.0]
["2026-09-03T16:42:18.913149+00:00", "trade", 8.4663, 47.0]
["2026-09-03T16:42:19.648326+00:00", "trade", 8.4686, 350.0]
["2026-09-03T16:42:19.649136+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:42:21.062692+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:21.063136+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:21.566102+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:21.566206+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:21.566556+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:22.539376+00:00", "trade", 8.4689, 10.0]
["2026-09-03T16:42:22.539441+00:00", "trade", 8.4689, 10.0]
["2026-09-03T16:42:22.540204+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:22.540662+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:24.472862+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:24.509041+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.676323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.677043+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.677112+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.677119+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.677177+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.680293+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.680455+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.680523+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:26.687630+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:31.215155+00:00", "trade", 8.4711, 5.0]
["2026-09-03T16:42:31.401222+00:00", "trade", 8.4691, 6.0]
["2026-09-03T16:42:31.404165+00:00", "trade", 8.4691, 3.0]
["2026-09-03T16:42:31.404934+00:00", "trade", 8.4691, 3.0]
["2026-09-03T16:42:31.406521+00:00", "trade", 8.4691, 2.0]
["2026-09-03T16:42:31.406919+00:00", "trade", 8.4691, 1.0]
["2026-09-03T16:42:31.408352+00:00", "trade", 8.4691, 1.0]
["2026-09-03T16:42:31.409995+00:00", "trade", 8.4691, 1.0]
["2026-09-03T16:42:33.080430+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.080442+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.086199+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.086584+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.201576+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.201587+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.202042+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.730637+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:33.750075+00:00", "trade", 8.465, 174.0]
["2026-09-03T16:42:33.750294+00:00", "trade", 8.465, 26.0]
["2026-09-03T16:42:33.750503+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.598197+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.598235+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.598340+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.599537+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.599544+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.670991+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:34.833950+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:35.936441+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:35.936453+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:35.936897+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:36.927142+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.055504+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:42:40.091859+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.091951+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.092317+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.092329+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.249100+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:40.437930+00:00", "trade", 8.471, 6.0]
["2026-09-03T16:42:41.373582+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:41.374038+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:41.374049+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:41.872208+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:44.028991+00:00", "trade", 8.4689, 2.0]
["2026-09-03T16:42:44.117669+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:44.653509+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:44.653969+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:45.385617+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:45.385654+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:45.386084+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:45.386095+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.007668+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.008161+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.848811+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.849071+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.849079+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.849539+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.849549+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:46.864450+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:42:47.441658+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:47.441680+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:48.244381+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:48.244391+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:48.244834+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:48.244857+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:48.413050+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:49.074720+00:00", "trade", 8.4699, 200.0]
["2026-09-03T16:42:49.075826+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:49.076277+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:49.076299+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:49.689841+00:00", "trade", 8.46, 30.0]
["2026-09-03T16:42:52.541377+00:00", "trade", 8.4666, 1.0]
["2026-09-03T16:42:52.541438+00:00", "trade", 8.4666, 1.0]
["2026-09-03T16:42:53.246787+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:53.246940+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:53.247395+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:53.285401+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:53.680563+00:00", "trade", 8.4665, 60.0]
["2026-09-03T16:42:55.076779+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:55.077493+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:55.077951+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:56.421310+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.389754+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.389758+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:57.389758+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.390232+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.390258+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.390264+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.390519+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:57.826023+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.114859+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.115323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.497983+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.546775+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.546808+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.547253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547283+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547340+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547427+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547428+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.547501+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547515+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547521+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.547917+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:42:58.548008+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548120+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:42:58.548246+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548297+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548351+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.548427+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548440+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548447+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548453+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.548558+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:42:58.551454+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.552196+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.552559+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.555992+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.557830+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:42:58.572371+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:58.572392+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:42:58.572400+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572442+00:00", "trade", 8.47, 24.0]
["2026-09-03T16:42:58.572469+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572490+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572497+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572504+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572560+00:00", "trade", 8.47, 174.0]
["2026-09-03T16:42:58.572623+00:00", "trade", 8.47, 118.0]
["2026-09-03T16:42:58.572639+00:00", "trade", 8.47, 174.0]
["2026-09-03T16:42:58.572744+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572771+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572812+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572817+00:00", "trade", 8.47, 276.0]
["2026-09-03T16:42:58.572818+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:42:58.572819+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572827+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572840+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572850+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.572855+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572856+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.572863+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572876+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572883+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572890+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572910+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572916+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572923+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572930+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572937+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572943+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572964+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572973+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572985+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572992+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.572999+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573005+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573025+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573032+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573039+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573073+00:00", "trade", 8.47, 24.0]
["2026-09-03T16:42:58.573077+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573274+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573283+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573371+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573415+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573505+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573954+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.573973+00:00", "trade", 8.47, 24.0]
["2026-09-03T16:42:58.573991+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.574669+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.575407+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.575474+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.576881+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.577427+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.577845+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.577865+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.580825+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.580854+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.583136+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.588096+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:42:58.588097+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:42:58.588099+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:42:58.588100+00:00", "trade", 8.47, 36.0]
["2026-09-03T16:42:58.588571+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:42:58.588763+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.589119+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.589572+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:58.613982+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:42:58.996574+00:00", "trade", 8.4708, 31.0]
["2026-09-03T16:42:58.999945+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:59.000438+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:59.189106+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:59.189558+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:42:59.830984+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071204+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071205+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071206+00:00", "trade", 8.47, 120.0]
["2026-09-03T16:43:00.071208+00:00", "trade", 8.47, 146.0]
["2026-09-03T16:43:00.071211+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:43:00.071213+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071246+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071253+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071261+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071275+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071281+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071288+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071302+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071310+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071331+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071353+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071360+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071467+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071496+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071511+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:43:00.071514+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071526+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071531+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:43:00.071540+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071547+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071549+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:43:00.071552+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071706+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071739+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071747+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071755+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071785+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071813+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071841+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071841+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071841+00:00", "trade", 8.47, 180.0]
["2026-09-03T16:43:00.071842+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:00.071886+00:00", "trade", 8.47, 60.0]
["2026-09-03T16:43:00.071936+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:43:00.071962+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.071971+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.071980+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.071987+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.071994+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072007+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072020+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072027+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072033+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072047+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:43:00.072048+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072053+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072059+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072126+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072403+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:43:00.072488+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072658+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.072794+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.073146+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.073245+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.073474+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.076025+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.076451+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.265895+00:00", "trade", 8.471, 5.0]
["2026-09-03T16:43:00.453094+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.453568+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:00.587138+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:01.697949+00:00", "trade", 8.471, 5.0]
["2026-09-03T16:43:01.699795+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:01.700253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:04.792822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:05.072346+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:05.073252+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:05.073710+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:05.295966+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:08.091425+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:43:08.485683+00:00", "trade", 8.471, 1.0]
["2026-09-03T16:43:08.644797+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:43:08.646171+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:08.646619+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:08.646632+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:08.646644+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789016+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:43:09.789017+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789474+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789495+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789503+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789514+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:09.789949+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:10.416888+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:10.417345+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:10.640531+00:00", "trade", 8.465, 23.0]
["2026-09-03T16:43:13.160443+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:13.161957+00:00", "trade", 8.4669, 53.0]
["2026-09-03T16:43:13.246835+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:43:13.584986+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:43:13.829644+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.460313+00:00", "trade", 8.4621, 2000.0]
["2026-09-03T16:43:14.465460+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:43:14.466157+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.466190+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.466564+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.466624+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.468019+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:43:14.468696+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:14.469152+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:43:14.469605+00:00", "trade", 8.465, 75.0]
["2026-09-03T16:43:14.470076+00:00", "trade", 8.465, 49.0]
["2026-09-03T16:43:15.252553+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:15.253065+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:15.253521+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:15.253530+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:15.255549+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:17.065013+00:00", "trade", 8.4683, 100.0]
["2026-09-03T16:43:18.140920+00:00", "trade", 8.4667, 2.0]
["2026-09-03T16:43:18.143670+00:00", "trade", 8.4667, 3.0]
["2026-09-03T16:43:18.659635+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:18.660093+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.032831+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.032837+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.033229+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.033303+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.095941+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:20.095955+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:21.500279+00:00", "trade", 8.4672, 26.0]
["2026-09-03T16:43:21.718497+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:21.718508+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:22.066247+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:22.104083+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:22.543373+00:00", "trade", 8.4671, 6.0]
["2026-09-03T16:43:22.543440+00:00", "trade", 8.4671, 6.0]
["2026-09-03T16:43:23.131417+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:23.199115+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:25.221869+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:25.517412+00:00", "trade", 8.4701, 3.0]
["2026-09-03T16:43:25.728052+00:00", "trade", 8.4701, 5.0]
["2026-09-03T16:43:26.638204+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:26.740456+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:26.740514+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:26.740917+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:29.683621+00:00", "trade", 8.47, 82.0]
["2026-09-03T16:43:29.683630+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:29.683703+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:29.684166+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:29.684219+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:29.684632+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:30.146371+00:00", "trade", 8.4633, 6.0]
["2026-09-03T16:43:30.149832+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:30.150321+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:30.152066+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:30.211631+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:31.279963+00:00", "trade", 8.4701, 5.0]
["2026-09-03T16:43:32.060376+00:00", "trade", 8.4671, 3.0]
["2026-09-03T16:43:32.062949+00:00", "trade", 8.4671, 2.0]
["2026-09-03T16:43:32.064834+00:00", "trade", 8.4671, 7.0]
["2026-09-03T16:43:33.976420+00:00", "trade", 8.4671, 8.0]
["2026-09-03T16:43:34.706841+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:34.706950+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:34.707677+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:34.708625+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:34.709753+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:34.718253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:37.537623+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:37.537631+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:37.537688+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:37.537874+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:37.540079+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:38.856954+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:41.257935+00:00", "trade", 8.465, 36.0]
["2026-09-03T16:43:42.632719+00:00", "trade", 8.4701, 1.0]
["2026-09-03T16:43:42.958620+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:43.028809+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:44.526781+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:45.969161+00:00", "trade", 8.465, 500.0]
["2026-09-03T16:43:46.255002+00:00", "trade", 8.4623, 63.0]
["2026-09-03T16:43:46.256804+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:48.666712+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:49.516690+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:49.758808+00:00", "trade", 8.4699, 5.0]
["2026-09-03T16:43:50.539028+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:51.727277+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:43:51.734119+00:00", "trade", 8.465, 61.0]
["2026-09-03T16:43:51.805780+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:51.816186+00:00", "trade", 8.4696, 5.0]
["2026-09-03T16:43:51.999073+00:00", "trade", 8.465, 189.0]
["2026-09-03T16:43:52.012304+00:00", "trade", 8.465, 328.0]
["2026-09-03T16:43:52.013392+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.158024+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.158034+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.158488+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.370328+00:00", "trade", 8.465, 583.0]
["2026-09-03T16:43:52.514301+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:43:52.514356+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.515489+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.515950+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:52.545372+00:00", "trade", 8.4652, 2.0]
["2026-09-03T16:43:52.545438+00:00", "trade", 8.4652, 2.0]
["2026-09-03T16:43:53.048624+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:53.049082+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:53.535297+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:53.535318+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:53.535769+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:55.162951+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:55.192644+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:57.076950+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:43:57.077790+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:57.078253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:57.686590+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:57.958502+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:57.958553+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:43:59.361708+00:00", "trade", 8.4654, 3.0]
["2026-09-03T16:43:59.363538+00:00", "trade", 8.4654, 3.0]
["2026-09-03T16:43:59.561691+00:00", "trade", 8.4684, 100.0]
["2026-09-03T16:44:00.148367+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:44:00.871705+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:00.873982+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:00.874009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:01.135033+00:00", "trade", 8.4676, 10.0]
["2026-09-03T16:44:01.135605+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:04.519751+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:44:04.519757+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:44:04.520156+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:04.881200+00:00", "trade", 8.4688, 22.0]
["2026-09-03T16:44:05.166713+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:05.166791+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:05.334102+00:00", "trade", 8.4695, 5.0]
["2026-09-03T16:44:05.922583+00:00", "trade", 8.4695, 1.0]
["2026-09-03T16:44:06.622844+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:06.952150+00:00", "trade", 8.4663, 2.0]
["2026-09-03T16:44:07.553774+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:07.553861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:09.019705+00:00", "trade", 8.465, 55.0]
["2026-09-03T16:44:09.246714+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:10.998184+00:00", "trade", 8.4694, 4.0]
["2026-09-03T16:44:12.119703+00:00", "trade", 8.4676, 66.0]
["2026-09-03T16:44:12.141281+00:00", "trade", 8.4676, 1.0]
["2026-09-03T16:44:12.159255+00:00", "trade", 8.4684, 20.0]
["2026-09-03T16:44:12.162592+00:00", "trade", 8.4684, 6.0]
["2026-09-03T16:44:12.163708+00:00", "trade", 8.4684, 17.0]
["2026-09-03T16:44:12.760732+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:12.769516+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:44:12.769884+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:13.478369+00:00", "trade", 8.4651, 32.0]
["2026-09-03T16:44:13.807219+00:00", "trade", 8.4669, 2.0]
["2026-09-03T16:44:14.426494+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:15.298492+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:17.351635+00:00", "trade", 8.4653, 5.0]
["2026-09-03T16:44:20.740104+00:00", "trade", 8.4653, 6.0]
["2026-09-03T16:44:20.740956+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:22.547372+00:00", "trade", 8.4658, 1.0]
["2026-09-03T16:44:22.547435+00:00", "trade", 8.4658, 1.0]
["2026-09-03T16:44:22.548200+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:23.548994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:23.708934+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:24.081600+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:24.081630+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:24.082137+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:24.561495+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:24.561607+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:25.293812+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:44:25.867871+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:29.316878+00:00", "trade", 8.4691, 60.0]
["2026-09-03T16:44:30.150371+00:00", "trade", 8.4661, 1.0]
["2026-09-03T16:44:31.964337+00:00", "trade", 8.4691, 1.0]
["2026-09-03T16:44:32.458672+00:00", "trade", 8.47, 500.0]
["2026-09-03T16:44:33.523487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:34.383102+00:00", "trade", 8.4691, 5.0]
["2026-09-03T16:44:35.999291+00:00", "trade", 8.4691, 5.0]
["2026-09-03T16:44:36.782627+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:44:36.820499+00:00", "trade", 8.466, 7.0]
["2026-09-03T16:44:36.823232+00:00", "trade", 8.466, 2.0]
["2026-09-03T16:44:36.824435+00:00", "trade", 8.466, 2.0]
["2026-09-03T16:44:36.825946+00:00", "trade", 8.466, 2.0]
["2026-09-03T16:44:36.999902+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:44:37.000303+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:39.190529+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:40.439216+00:00", "trade", 8.4685, 3.0]
["2026-09-03T16:44:41.145739+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:44:41.252163+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:42.525199+00:00", "trade", 8.465, 32.0]
["2026-09-03T16:44:42.525650+00:00", "trade", 8.465, 54.0]
["2026-09-03T16:44:42.546257+00:00", "trade", 8.465, 22.0]
["2026-09-03T16:44:42.546418+00:00", "trade", 8.465, 7.0]
["2026-09-03T16:44:42.546432+00:00", "trade", 8.465, 6.0]
["2026-09-03T16:44:42.547011+00:00", "trade", 8.465, 13.0]
["2026-09-03T16:44:43.480369+00:00", "trade", 8.468, 12.0]
["2026-09-03T16:44:44.582242+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:44.584014+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:45.338116+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:46.057074+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:46.057528+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:46.350835+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:46.351284+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:46.544217+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:47.654827+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:47.665285+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:47.776583+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:48.401026+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.066520+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.078670+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.264409+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.319292+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.319772+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.433896+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.534944+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:49.652325+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:50.836066+00:00", "trade", 8.465, 20.0]
["2026-09-03T16:44:52.549371+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:44:52.549435+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:44:53.057125+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:53.057144+00:00", "trade", 8.46, 6.0]
["2026-09-03T16:44:53.057153+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:53.057672+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:53.724339+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:53.844730+00:00", "trade", 8.469, 1.0]
["2026-09-03T16:44:55.253670+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:44:55.254157+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:55.254987+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:55.255443+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:56.102981+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:56.681182+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:56.714723+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:57.098612+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:57.196138+00:00", "trade", 8.4671, 3.0]
["2026-09-03T16:44:57.196931+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:59.377586+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:59.378185+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:59.378361+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:44:59.378381+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:00.152368+00:00", "trade", 8.4678, 2.0]
["2026-09-03T16:45:00.649812+00:00", "trade", 8.4685, 17.0]
["2026-09-03T16:45:00.812642+00:00", "trade", 8.4688, 5.0]
["2026-09-03T16:45:02.159675+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:02.779058+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:03.450742+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:03.690230+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:03.690700+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:04.003844+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:04.312503+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:04.917708+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:45:04.978961+00:00", "trade", 8.4625, 100.0]
["2026-09-03T16:45:06.308978+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:06.314044+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:06.538677+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:07.196530+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:07.438730+00:00", "trade", 8.4687, 5.0]
["2026-09-03T16:45:07.464001+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:07.785549+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:09.833505+00:00", "trade", 8.4685, 18.0]
["2026-09-03T16:45:11.469138+00:00", "trade", 8.4681, 14.0]
["2026-09-03T16:45:11.469982+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:11.580791+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:12.980986+00:00", "trade", 8.4682, 1.0]
["2026-09-03T16:45:13.032376+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:45:13.033058+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:13.482416+00:00", "trade", 8.4642, 3.0]
["2026-09-03T16:45:13.681183+00:00", "trade", 8.4685, 1.0]
["2026-09-03T16:45:14.466130+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:14.578657+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:14.860085+00:00", "trade", 8.469, 38.0]
["2026-09-03T16:45:15.082926+00:00", "trade", 8.469, 17.0]
["2026-09-03T16:45:15.083031+00:00", "trade", 8.4674, 10.0]
["2026-09-03T16:45:15.083096+00:00", "trade", 8.4657, 15.0]
["2026-09-03T16:45:15.086690+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:15.087545+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:15.199353+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:15.847847+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:16.514795+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:16.758245+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:16.758259+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:20.923613+00:00", "trade", 8.4684, 100.0]
["2026-09-03T16:45:21.690622+00:00", "trade", 8.4684, 100.0]
["2026-09-03T16:45:21.811727+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:22.320408+00:00", "trade", 8.4674, 6.0]
["2026-09-03T16:45:24.806218+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:24.806225+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:24.806529+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:24.882751+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:27.831263+00:00", "trade", 8.4684, 5.0]
["2026-09-03T16:45:30.154367+00:00", "trade", 8.4655, 1.0]
["2026-09-03T16:45:33.000180+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.031333+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.791923+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.791979+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.792009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798181+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:45:33.798182+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:33.798184+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:33.798186+00:00", "trade", 8.47, 98.0]
["2026-09-03T16:45:33.798188+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798194+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798201+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798203+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:33.798204+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:45:33.798206+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:33.798208+00:00", "trade", 8.47, 222.0]
["2026-09-03T16:45:33.798215+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798222+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798305+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798311+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798324+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798330+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798474+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798482+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798496+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798502+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798520+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:45:33.798523+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798549+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:33.798627+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:33.798633+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798644+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798650+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798656+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798669+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798690+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798779+00:00", "trade", 8.4677, 1.0]
["2026-09-03T16:45:33.798807+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:45:33.798818+00:00", "trade", 8.47, 170.0]
["2026-09-03T16:45:33.798835+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798836+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.798955+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.799243+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.799669+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:45:33.799758+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:45:33.799811+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:33.799813+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:45:33.799955+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.800182+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.800436+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.802484+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.807066+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.814030+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.814265+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.816892+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:45:33.831164+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.831410+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.835446+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:45:33.844420+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.844828+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.844838+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.870651+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.966589+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:33.966616+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.048135+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.048197+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.055408+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.057971+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.058245+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.058471+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:34.680795+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:35.017172+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:45:35.020840+00:00", "trade", 8.475, 18.0]
["2026-09-03T16:45:35.102461+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:35.528269+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:35.528768+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:35.528933+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:35.760019+00:00", "trade", 8.4685, 1.0]
["2026-09-03T16:45:37.693331+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:37.693562+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:37.693590+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:37.694233+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:38.561399+00:00", "trade", 8.48, 496.0]
["2026-09-03T16:45:42.085366+00:00", "trade", 8.4731, 2.0]
["2026-09-03T16:45:43.484365+00:00", "trade", 8.4731, 25.0]
["2026-09-03T16:45:44.473983+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:44.475619+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:44.475647+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:44.500572+00:00", "trade", 8.4686, 5.0]
["2026-09-03T16:45:45.865482+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:47.223231+00:00", "trade", 8.48, 15.0]
["2026-09-03T16:45:47.378030+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:47.654850+00:00", "trade", 8.4753, 3.0]
["2026-09-03T16:45:48.816760+00:00", "trade", 8.4764, 750.0]
["2026-09-03T16:45:48.980208+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:50.912601+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:50.912635+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:50.912641+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:50.912655+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:51.865135+00:00", "trade", 8.4689, 5.0]
["2026-09-03T16:45:52.065518+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:52.065610+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:45:52.099437+00:00", "trade", 8.475, 40.0]
["2026-09-03T16:45:53.061110+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:55.789868+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:58.291124+00:00", "trade", 8.469, 1.0]
["2026-09-03T16:45:58.780189+00:00", "trade", 8.4776, 58.0]
["2026-09-03T16:45:58.784705+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:46:00.156368+00:00", "trade", 8.4746, 6.0]
["2026-09-03T16:46:01.121777+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:01.121801+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:01.715754+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:03.800368+00:00", "trade", 8.4751, 3.0]
["2026-09-03T16:46:06.289305+00:00", "trade", 8.4775, 100.0]
["2026-09-03T16:46:09.167269+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:09.286985+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:10.228147+00:00", "trade", 8.4776, 100.0]
["2026-09-03T16:46:10.228192+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:12.087378+00:00", "trade", 8.4765, 2.0]
["2026-09-03T16:46:13.486370+00:00", "trade", 8.4765, 20.0]
["2026-09-03T16:46:17.355408+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:18.908348+00:00", "trade", 8.4748, 2.0]
["2026-09-03T16:46:19.872128+00:00", "trade", 8.4689, 5.0]
["2026-09-03T16:46:21.499066+00:00", "trade", 8.4689, 1.0]
["2026-09-03T16:46:23.230498+00:00", "trade", 8.4748, 1.0]
["2026-09-03T16:46:24.534049+00:00", "trade", 8.4689, 5.0]
["2026-09-03T16:46:24.730344+00:00", "trade", 8.4748, 4.0]
["2026-09-03T16:46:24.733814+00:00", "trade", 8.4748, 2.0]
["2026-09-03T16:46:25.210406+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:46:25.461855+00:00", "trade", 8.4694, 14.0]
["2026-09-03T16:46:37.505281+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:46:43.257090+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:43.257687+00:00", "trade", 8.4764, 1.0]
["2026-09-03T16:46:43.488369+00:00", "trade", 8.475, 2.0]
["2026-09-03T16:46:43.522346+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:44.940131+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:46:46.520067+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:46:48.137876+00:00", "trade", 8.4688, 5.0]
["2026-09-03T16:46:48.389978+00:00", "trade", 8.4688, 1.0]
["2026-09-03T16:46:51.357442+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:51.357495+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:46:51.358029+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:51.358029+00:00", "trade", 8.476, 1.0]
["2026-09-03T16:46:51.358033+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:46:51.358035+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:46:51.358145+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:46:51.358612+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:46:51.358747+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:51.358762+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:51.359473+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:46:52.575486+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:46:52.612314+00:00", "trade", 8.475, 18.0]
["2026-09-03T16:46:55.497418+00:00", "trade", 8.4773, 85.0]
["2026-09-03T16:46:58.694326+00:00", "trade", 8.4689, 5.0]
["2026-09-03T16:47:00.816857+00:00", "trade", 8.4691, 100.0]
["2026-09-03T16:47:02.436969+00:00", "trade", 8.475, 5.0]
["2026-09-03T16:47:03.662909+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:04.641627+00:00", "trade", 8.4744, 100.0]
["2026-09-03T16:47:04.889662+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:47:05.994980+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:47:06.506741+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:06.506774+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:47:06.506786+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:06.521599+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:47:09.499552+00:00", "trade", 8.4686, 1.0]
["2026-09-03T16:47:11.039336+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:47:11.583490+00:00", "trade", 8.4747, 100.0]
["2026-09-03T16:47:11.631648+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:47:11.631649+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:11.631867+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:11.632096+00:00", "trade", 8.48, 280.0]
["2026-09-03T16:47:12.368063+00:00", "trade", 8.479, 204.0]
["2026-09-03T16:47:12.380081+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:47:12.380615+00:00", "trade", 8.48, 34.0]
["2026-09-03T16:47:12.380670+00:00", "trade", 8.48, 66.0]
["2026-09-03T16:47:13.174854+00:00", "trade", 8.4767, 2.0]
["2026-09-03T16:47:13.195636+00:00", "trade", 8.4768, 8.0]
["2026-09-03T16:47:13.259368+00:00", "trade", 8.477, 4.0]
["2026-09-03T16:47:13.490366+00:00", "trade", 8.477, 26.0]
["2026-09-03T16:47:14.766807+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:18.936045+00:00", "trade", 8.4697, 5.0]
["2026-09-03T16:47:18.956368+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:21.359369+00:00", "trade", 8.4771, 2.0]
["2026-09-03T16:47:21.360362+00:00", "trade", 8.4774, 2.0]
["2026-09-03T16:47:21.760325+00:00", "trade", 8.4704, 18.0]
["2026-09-03T16:47:21.761060+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:47:21.965478+00:00", "trade", 8.4717, 16.0]
["2026-09-03T16:47:22.446285+00:00", "trade", 8.4799, 4.0]
["2026-09-03T16:47:24.583683+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:47:24.583684+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.583685+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:47:24.583686+00:00", "trade", 8.47, 288.0]
["2026-09-03T16:47:24.583688+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:47:24.583690+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:47:24.583691+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.583692+00:00", "trade", 8.47, 30.0]
["2026-09-03T16:47:24.583694+00:00", "trade", 8.47, 86.0]
["2026-09-03T16:47:24.583695+00:00", "trade", 8.47, 24.0]
["2026-09-03T16:47:24.583697+00:00", "trade", 8.47, 600.0]
["2026-09-03T16:47:24.583699+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:47:24.583703+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:47:24.583703+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:47:24.583704+00:00", "trade", 8.47, 378.0]
["2026-09-03T16:47:24.583815+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.583835+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.583885+00:00", "trade", 8.47, 60.0]
["2026-09-03T16:47:24.583902+00:00", "trade", 8.475, 195.0]
["2026-09-03T16:47:24.583905+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:47:24.583909+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:47:24.583915+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:47:24.583930+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:47:24.583930+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:47:24.583930+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.583945+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584027+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584038+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584095+00:00", "trade", 8.475, 4.0]
["2026-09-03T16:47:24.584095+00:00", "trade", 8.47, 207.0]
["2026-09-03T16:47:24.584097+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:47:24.584098+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:47:24.584109+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:47:24.584109+00:00", "trade", 8.475, 55.0]
["2026-09-03T16:47:24.584117+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584120+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584123+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:47:24.584125+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:47:24.584126+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584131+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584140+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:47:24.584144+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:47:24.584149+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584152+00:00", "trade", 8.475, 4.0]
["2026-09-03T16:47:24.584160+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584171+00:00", "trade", 8.47, 45.0]
["2026-09-03T16:47:24.584182+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584196+00:00", "trade", 8.475, 500.0]
["2026-09-03T16:47:24.584196+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584199+00:00", "trade", 8.47, 12.0]
["2026-09-03T16:47:24.584199+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584199+00:00", "trade", 8.47, 120.0]
["2026-09-03T16:47:24.584201+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584203+00:00", "trade", 8.47, 120.0]
["2026-09-03T16:47:24.584207+00:00", "trade", 8.47, 60.0]
["2026-09-03T16:47:24.584207+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:47:24.584216+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584222+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584224+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584243+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584248+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584265+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584272+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584287+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584287+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584294+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584331+00:00", "trade", 8.47, 80.0]
["2026-09-03T16:47:24.584332+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:47:24.584360+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584389+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:47:24.584405+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584419+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584458+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584518+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584558+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:24.584704+00:00", "trade", 8.471, 40.0]
["2026-09-03T16:47:24.584793+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:47:24.584932+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:47:24.584932+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:47:24.584954+00:00", "trade", 8.47, 91.0]
["2026-09-03T16:47:24.584955+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.584957+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:47:24.584961+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585003+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585015+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585022+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585029+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585035+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585041+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585048+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585061+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585067+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585074+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585080+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585273+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585405+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585531+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585538+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585544+00:00", "trade", 8.4715, 40.0]
["2026-09-03T16:47:24.585630+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.585929+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.586212+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.586240+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.587158+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:47:24.587201+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.587226+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.589116+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.593527+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.596601+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.596763+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.616203+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.616210+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.616237+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.633430+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.673977+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.834014+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.834463+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:24.834470+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.327472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.328686+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.331831+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.361348+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:25.361910+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.464916+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.465367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.468869+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:25.647563+00:00", "trade", 8.4733, 1.0]
["2026-09-03T16:47:25.647597+00:00", "trade", 8.4733, 1.0]
["2026-09-03T16:47:26.772734+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.773142+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:26.773697+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.773702+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.845057+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:47:26.845472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.845987+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.959862+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:26.960321+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:28.135371+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:28.135504+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:28.135826+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:28.237195+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:32.942743+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:33.609969+00:00", "trade", 8.4701, 1.0]
["2026-09-03T16:47:34.043648+00:00", "trade", 8.4676, 1.0]
["2026-09-03T16:47:34.990030+00:00", "trade", 8.4699, 2.0]
["2026-09-03T16:47:34.990155+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:47:34.990156+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:47:34.990158+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:47:34.990160+00:00", "trade", 8.47, 82.0]
["2026-09-03T16:47:34.990175+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:34.990203+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:34.990225+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:47:34.990568+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:34.990671+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:34.990885+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991138+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:47:34.991139+00:00", "trade", 8.47, 18.0]
["2026-09-03T16:47:34.991173+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991187+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991193+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991209+00:00", "trade", 8.47, 33.0]
["2026-09-03T16:47:34.991215+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991221+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991248+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991475+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991544+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991876+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.991957+00:00", "trade", 8.47, 33.0]
["2026-09-03T16:47:34.992023+00:00", "trade", 8.47, 41.0]
["2026-09-03T16:47:34.992335+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.996349+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:34.997365+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:47:34.998591+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:47:35.012430+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:35.121876+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:35.663169+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:36.291882+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:47:36.291924+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:36.295639+00:00", "trade", 8.475, 11.0]
["2026-09-03T16:47:36.528475+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:36.528505+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:37.058849+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:37.181096+00:00", "trade", 8.4727, 8.0]
["2026-09-03T16:47:38.522687+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:39.840819+00:00", "trade", 8.4702, 5.0]
["2026-09-03T16:47:43.261372+00:00", "trade", 8.4713, 13.0]
["2026-09-03T16:47:45.302995+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:47:51.361384+00:00", "trade", 8.4713, 7.0]
["2026-09-03T16:47:51.362363+00:00", "trade", 8.4713, 7.0]
["2026-09-03T16:47:52.971569+00:00", "trade", 8.475, 174.0]
["2026-09-03T16:47:52.971954+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:47:52.971998+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:47:56.011971+00:00", "trade", 8.4704, 1.0]
["2026-09-03T16:47:59.941504+00:00", "trade", 8.4704, 7.0]
["2026-09-03T16:48:00.029897+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:00.352430+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:01.583330+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:48:01.583803+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:01.620079+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:03.519466+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:48:04.612192+00:00", "trade", 8.475, 9.0]
["2026-09-03T16:48:05.537833+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:06.110203+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:48:06.110208+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:48:06.110263+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:48:06.110553+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:48:06.111077+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:06.150430+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:48:08.350880+00:00", "trade", 8.4726, 9.0]
["2026-09-03T16:48:09.603470+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:48:10.956992+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:10.957078+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:13.263368+00:00", "trade", 8.475, 3.0]
["2026-09-03T16:48:14.540758+00:00", "trade", 8.475, 35.0]
["2026-09-03T16:48:14.559892+00:00", "trade", 8.4708, 26.0]
["2026-09-03T16:48:16.684963+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:48:18.902377+00:00", "trade", 8.4718, 5.0]
["2026-09-03T16:48:20.424916+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:21.363371+00:00", "trade", 8.4749, 2.0]
["2026-09-03T16:48:21.364364+00:00", "trade", 8.4749, 2.0]
["2026-09-03T16:48:22.373964+00:00", "trade", 8.4799, 10.0]
["2026-09-03T16:48:22.902779+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:22.906039+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:23.285200+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:23.703254+00:00", "trade", 8.4718, 1.0]
["2026-09-03T16:48:23.713716+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:23.962461+00:00", "trade", 8.4718, 5.0]
["2026-09-03T16:48:24.100255+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:24.113547+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:27.737787+00:00", "trade", 8.4766, 3.0]
["2026-09-03T16:48:27.738125+00:00", "trade", 8.4766, 1.0]
["2026-09-03T16:48:31.377923+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:48:31.541039+00:00", "trade", 8.4746, 6.0]
["2026-09-03T16:48:34.001942+00:00", "trade", 8.4765, 5.0]
["2026-09-03T16:48:35.103445+00:00", "trade", 8.475, 12.0]
["2026-09-03T16:48:35.645306+00:00", "trade", 8.47, 30.0]
["2026-09-03T16:48:36.309142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:36.970375+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:48:39.604650+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:48:43.259702+00:00", "trade", 8.473, 1.0]
["2026-09-03T16:48:43.259745+00:00", "trade", 8.473, 1.0]
["2026-09-03T16:48:43.265366+00:00", "trade", 8.4742, 1.0]
["2026-09-03T16:48:45.435119+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:48:45.435998+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:45.680173+00:00", "trade", 8.4733, 21.0]
["2026-09-03T16:48:45.683298+00:00", "trade", 8.4733, 21.0]
["2026-09-03T16:48:45.684187+00:00", "trade", 8.4733, 10.0]
["2026-09-03T16:48:45.685442+00:00", "trade", 8.4733, 1.0]
["2026-09-03T16:48:46.640376+00:00", "trade", 8.4748, 7.0]
["2026-09-03T16:48:47.079895+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:47.080028+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:48.525314+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:49.957581+00:00", "trade", 8.4721, 5.0]
["2026-09-03T16:48:49.959043+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:50.005295+00:00", "trade", 8.475, 163.0]
["2026-09-03T16:48:50.005686+00:00", "trade", 8.475, 82.0]
["2026-09-03T16:48:50.005928+00:00", "trade", 8.475, 174.0]
["2026-09-03T16:48:50.993835+00:00", "trade", 8.4722, 5.0]
["2026-09-03T16:48:51.365368+00:00", "trade", 8.4747, 1.0]
["2026-09-03T16:48:51.366361+00:00", "trade", 8.4747, 1.0]
["2026-09-03T16:48:51.864013+00:00", "trade", 8.4722, 1.0]
["2026-09-03T16:48:54.564904+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:48:54.564992+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:48:54.565031+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:54.565073+00:00", "trade", 8.47, 47.0]
["2026-09-03T16:48:54.565806+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:48:56.019601+00:00", "trade", 8.4701, 1000.0]
["2026-09-03T16:48:56.393224+00:00", "trade", 8.4799, 200.0]
["2026-09-03T16:48:56.544240+00:00", "trade", 8.4702, 800.0]
["2026-09-03T16:48:56.544472+00:00", "trade", 8.4702, 287.0]
["2026-09-03T16:48:57.537452+00:00", "trade", 8.475, 21.0]
["2026-09-03T16:48:57.537553+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:48:59.762643+00:00", "trade", 8.4701, 236.0]
["2026-09-03T16:48:59.764876+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:49:00.563601+00:00", "trade", 8.47, 78.0]
["2026-09-03T16:49:00.563601+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563602+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:00.563603+00:00", "trade", 8.47, 82.0]
["2026-09-03T16:49:00.563605+00:00", "trade", 8.47, 362.0]
["2026-09-03T16:49:00.563608+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563611+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:49:00.563611+00:00", "trade", 8.47, 31.0]
["2026-09-03T16:49:00.563611+00:00", "trade", 8.47, 220.0]
["2026-09-03T16:49:00.563622+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563642+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563692+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563699+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563727+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:49:00.563741+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563748+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563754+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563761+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563767+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563807+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563814+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563820+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563852+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563859+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563882+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:00.563889+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:49:00.563893+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.563894+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:49:00.564117+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.564144+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.564159+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:49:00.564221+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:00.564222+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:49:00.564222+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.564349+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.564691+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.565487+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.565601+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.567858+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.568127+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.568725+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.601617+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.601624+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.601690+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.613496+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.613524+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.788947+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.788977+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:00.908166+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:01.564369+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:01.564824+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:02.059568+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:02.106997+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:02.766922+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:03.058323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:03.058777+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:06.020179+00:00", "trade", 8.4728, 1.0]
["2026-09-03T16:49:06.316895+00:00", "trade", 8.465, 415.0]
["2026-09-03T16:49:06.365767+00:00", "trade", 8.471, 10.0]
["2026-09-03T16:49:07.494688+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:10.363241+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:10.994756+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:10.995010+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:10.995468+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:10.996419+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:11.147440+00:00", "trade", 8.4699, 280.0]
["2026-09-03T16:49:11.590267+00:00", "trade", 8.4726, 100.0]
["2026-09-03T16:49:12.268417+00:00", "trade", 8.465, 404.0]
["2026-09-03T16:49:12.783773+00:00", "trade", 8.4722, 1.0]
["2026-09-03T16:49:12.950688+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:49:13.267368+00:00", "trade", 8.4701, 12.0]
["2026-09-03T16:49:13.281392+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:13.282060+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:13.282114+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:13.610087+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:49:14.585243+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.665984+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.665999+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666006+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:49:15.666014+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666278+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:15.666466+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666498+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666798+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666805+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666835+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:49:15.666843+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666952+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.666986+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.667263+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.667367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.667390+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.669015+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.678796+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:49:15.678797+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:15.679167+00:00", "trade", 8.47, 53.0]
["2026-09-03T16:49:15.679173+00:00", "trade", 8.47, 47.0]
["2026-09-03T16:49:15.679473+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.679475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.679507+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.679600+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.679698+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:15.680551+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.754777+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.920071+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:15.920518+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:16.169467+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:16.275646+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:16.275655+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:16.275918+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:19.640465+00:00", "trade", 8.4699, 30.0]
["2026-09-03T16:49:20.012420+00:00", "trade", 8.472, 5.0]
["2026-09-03T16:49:21.367372+00:00", "trade", 8.4694, 6.0]
["2026-09-03T16:49:21.368363+00:00", "trade", 8.4694, 6.0]
["2026-09-03T16:49:21.982827+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:24.123331+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:25.326387+00:00", "trade", 8.4676, 5.0]
["2026-09-03T16:49:25.327571+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:25.328379+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:25.647755+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:26.309791+00:00", "trade", 8.4722, 16.0]
["2026-09-03T16:49:26.653789+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:26.654359+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:26.655100+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:26.658218+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:26.754619+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:27.159934+00:00", "trade", 8.4723, 1.0]
["2026-09-03T16:49:27.272848+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:27.273298+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:27.313259+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:49:27.332876+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:27.332902+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:28.498894+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:29.702854+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:49:29.952504+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:49:30.015265+00:00", "trade", 8.472, 5.0]
["2026-09-03T16:49:33.288308+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:33.289107+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:34.036263+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:35.701659+00:00", "trade", 8.4705, 100.0]
["2026-09-03T16:49:37.018989+00:00", "trade", 8.4721, 1.0]
["2026-09-03T16:49:38.441057+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:49:39.126877+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:49:39.621159+00:00", "trade", 8.4698, 6.0]
["2026-09-03T16:49:39.655244+00:00", "trade", 8.4699, 7000.0]
["2026-09-03T16:49:39.655994+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:39.656009+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:39.656350+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:39.656545+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:39.658021+00:00", "trade", 8.465, 11.0]
["2026-09-03T16:49:39.658958+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:39.853917+00:00", "trade", 8.465, 3000.0]
["2026-09-03T16:49:40.999475+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:40.999482+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.000020+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.000030+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.414220+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.568247+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.918842+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:41.918869+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:42.439764+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:42.532177+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:49:43.269368+00:00", "trade", 8.4684, 22.0]
["2026-09-03T16:49:45.217460+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:45.775101+00:00", "trade", 8.471, 15.0]
["2026-09-03T16:49:46.141245+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:47.031708+00:00", "trade", 8.471, 5.0]
["2026-09-03T16:49:47.668809+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:48.563184+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:49:50.817474+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:50.839667+00:00", "trade", 8.465, 29.0]
["2026-09-03T16:49:50.839716+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:51.369369+00:00", "trade", 8.4683, 10.0]
["2026-09-03T16:49:51.370361+00:00", "trade", 8.4683, 10.0]
["2026-09-03T16:49:51.680484+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:51.680537+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043878+00:00", "trade", 8.47, 33.0]
["2026-09-03T16:49:52.043879+00:00", "trade", 8.47, 21.0]
["2026-09-03T16:49:52.043881+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:49:52.043882+00:00", "trade", 8.47, 36.0]
["2026-09-03T16:49:52.043907+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043914+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043935+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043942+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043948+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043961+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.043981+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.044100+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.044456+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.045137+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.045168+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:52.046870+00:00", "trade", 8.4675, 1.0]
["2026-09-03T16:49:52.928981+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:54.778103+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:54.778129+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:55.559067+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:55.559969+00:00", "trade", 8.47, 54.0]
["2026-09-03T16:49:55.559970+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:55.611996+00:00", "trade", 8.4676, 60.0]
["2026-09-03T16:49:56.122406+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:56.188520+00:00", "trade", 8.465, 5000.0]
["2026-09-03T16:49:56.736455+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:56.736456+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:49:56.736483+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:56.737555+00:00", "trade", 8.47, 30.0]
["2026-09-03T16:49:56.756680+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:49:57.100174+00:00", "trade", 8.4675, 7.0]
["2026-09-03T16:50:03.361824+00:00", "trade", 8.4701, 12.0]
["2026-09-03T16:50:04.651090+00:00", "trade", 8.4701, 1.0]
["2026-09-03T16:50:06.678452+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:06.679323+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:07.964937+00:00", "trade", 8.4701, 5.0]
["2026-09-03T16:50:08.316584+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:10.360218+00:00", "trade", 8.4701, 19.0]
["2026-09-03T16:50:10.360816+00:00", "trade", 8.4697, 8.0]
["2026-09-03T16:50:11.678053+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:50:11.678138+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:11.678784+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:11.715736+00:00", "trade", 8.4652, 4.0]
["2026-09-03T16:50:12.830585+00:00", "trade", 8.4701, 10.0]
["2026-09-03T16:50:13.261465+00:00", "trade", 8.4701, 5.0]
["2026-09-03T16:50:13.271371+00:00", "trade", 8.4654, 11.0]
["2026-09-03T16:50:13.850962+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:13.851007+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:13.851861+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:14.853110+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:15.465675+00:00", "trade", 8.4675, 1.0]
["2026-09-03T16:50:15.574864+00:00", "trade", 8.4701, 100.0]
["2026-09-03T16:50:15.660686+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:15.660700+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:17.069612+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:50:21.356813+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:50:21.371369+00:00", "trade", 8.4654, 6.0]
["2026-09-03T16:50:21.372370+00:00", "trade", 8.4654, 6.0]
["2026-09-03T16:50:23.590507+00:00", "trade", 8.4677, 177.0]
["2026-09-03T16:50:23.671364+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:50:23.671702+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:50:27.950901+00:00", "trade", 8.4673, 6.0]
["2026-09-03T16:50:28.019476+00:00", "trade", 8.465, 150.0]
["2026-09-03T16:50:29.220850+00:00", "trade", 8.468, 8.0]
["2026-09-03T16:50:29.377717+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:50:30.354652+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:50:30.354674+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:50:32.498407+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:50:35.836805+00:00", "trade", 8.4671, 50.0]
["2026-09-03T16:50:36.059876+00:00", "trade", 8.465, 9.0]
["2026-09-03T16:50:36.269501+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:50:37.285952+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:50:40.617533+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:40.617580+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:40.618341+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:41.740652+00:00", "trade", 8.4654, 4.0]
["2026-09-03T16:50:42.073726+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:50:42.334200+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:42.335032+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:43.078761+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:50:43.273367+00:00", "trade", 8.4657, 2.0]
["2026-09-03T16:50:45.894663+00:00", "trade", 8.4679, 1.0]
["2026-09-03T16:50:48.118753+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:50:50.145951+00:00", "trade", 8.46, 24.0]
["2026-09-03T16:50:51.132502+00:00", "trade", 8.465, 9.0]
["2026-09-03T16:50:51.373367+00:00", "trade", 8.4655, 1.0]
["2026-09-03T16:50:51.374362+00:00", "trade", 8.4655, 1.0]
["2026-09-03T16:50:52.138552+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:50:52.620804+00:00", "trade", 8.4654, 10.0]
["2026-09-03T16:50:52.625962+00:00", "trade", 8.4654, 7.0]
["2026-09-03T16:50:52.627116+00:00", "trade", 8.4654, 3.0]
["2026-09-03T16:50:53.146933+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:50:53.418346+00:00", "trade", 8.465, 3.0]
["2026-09-03T16:50:53.603218+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603219+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:50:53.603219+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603221+00:00", "trade", 8.46, 6.0]
["2026-09-03T16:50:53.603223+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:50:53.603225+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603228+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:50:53.603228+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:50:53.603232+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:50:53.603232+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:50:53.603235+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:50:53.603236+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603242+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603249+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603253+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:50:53.603256+00:00", "trade", 8.46, 44.0]
["2026-09-03T16:50:53.603257+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603259+00:00", "trade", 8.46, 300.0]
["2026-09-03T16:50:53.603291+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:50:53.603347+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:50:53.603407+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603433+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603440+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603452+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603459+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603465+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603471+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603492+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603499+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:50:53.603506+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603520+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603527+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603534+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603541+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603547+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603555+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603561+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603577+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603584+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603591+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603598+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603604+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603611+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603622+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603628+00:00", "trade", 8.46, 351.0]
["2026-09-03T16:50:53.603629+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:50:53.603629+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603636+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603655+00:00", "trade", 8.46, 18.0]
["2026-09-03T16:50:53.603658+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603658+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:50:53.603658+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:50:53.603684+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:50:53.603697+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603709+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:50:53.603712+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:50:53.603781+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:50:53.603789+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.603816+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.603833+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.603883+00:00", "trade", 8.46, 41.0]
["2026-09-03T16:50:53.604021+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.604028+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.604302+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.604445+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.604509+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.604903+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.605178+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.605356+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.607224+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:53.607455+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:54.168761+00:00", "trade", 8.455, 90.0]
["2026-09-03T16:50:54.171301+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:50:54.172073+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:54.185518+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:54.803398+00:00", "trade", 8.4688, 100.0]
["2026-09-03T16:50:56.027648+00:00", "trade", 8.4577, 1.0]
["2026-09-03T16:50:56.323351+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:50:56.601497+00:00", "trade", 8.4668, 18.0]
["2026-09-03T16:50:56.603319+00:00", "trade", 8.4668, 1.0]
["2026-09-03T16:50:57.604132+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:50:58.303108+00:00", "trade", 8.4688, 1.0]
["2026-09-03T16:51:00.343319+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:51:03.305526+00:00", "trade", 8.4688, 5.0]
["2026-09-03T16:51:04.048680+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:04.048715+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:04.049158+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:04.232197+00:00", "trade", 8.455, 20.0]
["2026-09-03T16:51:04.233560+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:04.234007+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:04.473065+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:05.580517+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:05.581597+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:06.417057+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:10.317970+00:00", "trade", 8.4687, 5.0]
["2026-09-03T16:51:11.933217+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:51:12.828882+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:12.845515+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:13.275367+00:00", "trade", 8.4597, 7.0]
["2026-09-03T16:51:17.030071+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:17.030516+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.240083+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.355957+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:51:18.356394+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.356696+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.356781+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.356839+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.357229+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.357629+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:51:18.357679+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.357681+00:00", "trade", 8.46, 60.0]
["2026-09-03T16:51:18.357742+00:00", "trade", 8.46, 82.0]
["2026-09-03T16:51:18.357781+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.357999+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.358514+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:18.385814+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:51:18.386595+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.649758+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:18.935645+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796142+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:51:19.796142+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796143+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:51:19.796145+00:00", "trade", 8.46, 68.0]
["2026-09-03T16:51:19.796147+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796149+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796149+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796179+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796238+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796240+00:00", "trade", 8.46, 6.0]
["2026-09-03T16:51:19.796245+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796252+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796272+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796279+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796293+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796300+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:51:19.796306+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796322+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796362+00:00", "trade", 8.46, 25.0]
["2026-09-03T16:51:19.796362+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796409+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796410+00:00", "trade", 8.46, 64.0]
["2026-09-03T16:51:19.796416+00:00", "trade", 8.46, 129.0]
["2026-09-03T16:51:19.796418+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:51:19.796470+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796497+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796498+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:51:19.796502+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796506+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796508+00:00", "quote", 8.46, 8.46]
["2026-09-03T16:51:19.796539+00:00", "trade", 8.46, 21.0]
["2026-09-03T16:51:19.796570+00:00", "trade", 8.46, 18.0]
["2026-09-03T16:51:19.796572+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796572+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796573+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796585+00:00", "trade", 8.46, 64.0]
["2026-09-03T16:51:19.796605+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796625+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796632+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796640+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796650+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:19.796652+00:00", "trade", 8.46, 29.0]
["2026-09-03T16:51:19.796652+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796659+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796674+00:00", "trade", 8.46, 35.0]
["2026-09-03T16:51:19.796683+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796684+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796697+00:00", "trade", 8.46, 35.0]
["2026-09-03T16:51:19.796712+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796719+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796778+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796901+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.796953+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.797020+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.797901+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.797908+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.797935+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.798815+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.801732+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:19.939494+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:20.035077+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:20.044261+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:20.044268+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:20.044309+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:20.430604+00:00", "trade", 8.4607, 7.0]
["2026-09-03T16:51:20.433810+00:00", "trade", 8.4607, 1.0]
["2026-09-03T16:51:21.311170+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:21.375367+00:00", "trade", 8.4598, 6.0]
["2026-09-03T16:51:21.376362+00:00", "trade", 8.4598, 6.0]
["2026-09-03T16:51:21.532224+00:00", "trade", 8.4681, 1.0]
["2026-09-03T16:51:26.347757+00:00", "trade", 8.4681, 5.0]
["2026-09-03T16:51:27.250482+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.250533+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.250822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.251098+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.251631+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.251658+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:27.252230+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:51:27.380801+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:51:27.380895+00:00", "trade", 8.46, 71.0]
["2026-09-03T16:51:27.978077+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:51:29.073916+00:00", "trade", 8.4601, 2.0]
["2026-09-03T16:51:30.480049+00:00", "trade", 8.4601, 3.0]
["2026-09-03T16:51:31.917959+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:32.110678+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:32.150828+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:32.155630+00:00", "trade", 8.4599, 7.0]
["2026-09-03T16:51:38.446949+00:00", "trade", 8.4652, 1.0]
["2026-09-03T16:51:39.994443+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:41.660723+00:00", "trade", 8.4683, 10.0]
["2026-09-03T16:51:42.604384+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:42.604829+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:42.604838+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:42.606430+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:42.606889+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:43.277368+00:00", "trade", 8.4599, 6.0]
["2026-09-03T16:51:43.278619+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:43.279121+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:51:43.364328+00:00", "trade", 8.468, 5.0]
["2026-09-03T16:51:45.737292+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:51:45.773928+00:00", "trade", 8.4674, 1.0]
["2026-09-03T16:51:48.804807+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:48.805224+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:48.805696+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:49.386160+00:00", "trade", 8.468, 5.0]
["2026-09-03T16:51:49.387402+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:52.923106+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:51:53.298053+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:51:53.470631+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:51:53.471318+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:53.471774+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:53.471886+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:54.820665+00:00", "trade", 8.4683, 13.0]
["2026-09-03T16:51:55.561541+00:00", "trade", 8.4628, 1.0]
["2026-09-03T16:51:55.899940+00:00", "trade", 8.4668, 86.0]
["2026-09-03T16:51:55.900529+00:00", "trade", 8.4657, 1.0]
["2026-09-03T16:51:55.900596+00:00", "trade", 8.4657, 1.0]
["2026-09-03T16:51:59.755706+00:00", "trade", 8.47, 400.0]
["2026-09-03T16:51:59.755777+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:51:59.755815+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:51:59.755825+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.755832+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.755838+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.756355+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.756463+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:51:59.756463+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.756628+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.756665+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.756890+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:51:59.758346+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:51:59.760538+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:52:00.310721+00:00", "trade", 8.465, 35.0]
["2026-09-03T16:52:00.520585+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:52:01.560874+00:00", "trade", 8.4623, 1.0]
["2026-09-03T16:52:03.088693+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.088700+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.088730+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.088755+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.088831+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089264+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089273+00:00", "trade", 8.47, 1836.0]
["2026-09-03T16:52:03.089273+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089281+00:00", "trade", 8.47, 151.0]
["2026-09-03T16:52:03.089282+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089291+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089314+00:00", "quote", 8.47, 8.47]
["2026-09-03T16:52:03.089360+00:00", "trade", 8.47, 56.0]
["2026-09-03T16:52:03.089361+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:52:03.089361+00:00", "trade", 8.47, 46.0]
["2026-09-03T16:52:03.089363+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089364+00:00", "trade", 8.47, 53.0]
["2026-09-03T16:52:03.089366+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:52:03.089452+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089460+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089466+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089523+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089539+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089774+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.089967+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.098079+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.227436+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.509904+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:03.510424+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:04.274680+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:04.941454+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:52:06.374089+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:06.391963+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:07.044762+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:08.320536+00:00", "trade", 8.4636, 14.0]
["2026-09-03T16:52:08.597847+00:00", "trade", 8.4636, 100.0]
["2026-09-03T16:52:09.050996+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:09.051450+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:09.848043+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:12.239916+00:00", "trade", 8.4682, 8.0]
["2026-09-03T16:52:12.359524+00:00", "trade", 8.4652, 9.0]
["2026-09-03T16:52:12.362015+00:00", "trade", 8.4652, 5.0]
["2026-09-03T16:52:12.362915+00:00", "trade", 8.4652, 1.0]
["2026-09-03T16:52:12.761544+00:00", "trade", 8.4671, 20.0]
["2026-09-03T16:52:13.279369+00:00", "trade", 8.4698, 7.0]
["2026-09-03T16:52:13.419355+00:00", "trade", 8.4677, 5.0]
["2026-09-03T16:52:14.407714+00:00", "trade", 8.4677, 5.0]
["2026-09-03T16:52:15.110636+00:00", "trade", 8.475, 699.0]
["2026-09-03T16:52:16.177552+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:52:16.550618+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:16.551078+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:17.825647+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377766+00:00", "trade", 8.48, 57.0]
["2026-09-03T16:52:19.377767+00:00", "trade", 8.48, 26.0]
["2026-09-03T16:52:19.377770+00:00", "trade", 8.48, 118.0]
["2026-09-03T16:52:19.377773+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:52:19.377773+00:00", "trade", 8.48, 400.0]
["2026-09-03T16:52:19.377836+00:00", "trade", 8.48, 1399.0]
["2026-09-03T16:52:19.377837+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377844+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:52:19.377848+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377856+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377876+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377885+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377892+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377913+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377920+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377927+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377940+00:00", "trade", 8.48, 43.0]
["2026-09-03T16:52:19.377941+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377954+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377961+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377968+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.377989+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.378002+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.378009+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:52:19.378022+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378029+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378035+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378041+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378055+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378061+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378068+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378075+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378083+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378124+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378131+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378137+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:52:19.378183+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:52:19.378185+00:00", "trade", 8.48, 57.0]
["2026-09-03T16:52:19.378185+00:00", "trade", 8.48, 26.0]
["2026-09-03T16:52:19.378185+00:00", "trade", 8.48, 78.0]
["2026-09-03T16:52:19.378230+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.378400+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.378686+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.378715+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.378840+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.378904+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.379110+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.379459+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.379711+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.379832+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.379912+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.380173+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.380659+00:00", "trade", 8.48, 11.0]
["2026-09-03T16:52:19.382421+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.382457+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.385843+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.387818+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.400894+00:00", "trade", 8.485, 500.0]
["2026-09-03T16:52:19.401126+00:00", "trade", 8.485, 500.0]
["2026-09-03T16:52:19.401198+00:00", "trade", 8.485, 500.0]
["2026-09-03T16:52:19.401202+00:00", "trade", 8.485, 8.0]
["2026-09-03T16:52:19.401533+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:52:19.401627+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:19.407428+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:52:19.407490+00:00", "trade", 8.485, 137.0]
["2026-09-03T16:52:19.407610+00:00", "trade", 8.485, 5000.0]
["2026-09-03T16:52:19.503942+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:20.114642+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:20.751525+00:00", "trade", 8.4795, 2.0]
["2026-09-03T16:52:20.862915+00:00", "trade", 8.4734, 1.0]
["2026-09-03T16:52:21.376882+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:21.377349+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:22.690731+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:22.690767+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:22.691181+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:23.392664+00:00", "trade", 8.4814, 35.0]
["2026-09-03T16:52:23.584119+00:00", "trade", 8.4814, 1.0]
["2026-09-03T16:52:24.491429+00:00", "trade", 8.4709, 24.0]
["2026-09-03T16:52:25.902374+00:00", "trade", 8.4801, 14.0]
["2026-09-03T16:52:25.902437+00:00", "trade", 8.4801, 14.0]
["2026-09-03T16:52:25.903234+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:28.172762+00:00", "trade", 8.4709, 1.0]
["2026-09-03T16:52:28.297515+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:28.297844+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:28.298303+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:28.667859+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:30.191698+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:30.192156+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:38.682104+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:38.793039+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:38.793511+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:40.209746+00:00", "trade", 8.4738, 1.0]
["2026-09-03T16:52:40.832501+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:40.832963+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:40.832974+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.106995+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.107458+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.109326+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.109352+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.110121+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.110929+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.111384+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.127594+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.525220+00:00", "trade", 8.49, 80.0]
["2026-09-03T16:52:42.525221+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:52:42.525736+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.525899+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.525913+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.525956+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.525967+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.526243+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.526454+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:42.535618+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:43.281367+00:00", "trade", 8.4829, 22.0]
["2026-09-03T16:52:43.900199+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:45.019593+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:52:45.900832+00:00", "trade", 8.4739, 1.0]
["2026-09-03T16:52:46.408838+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:52:46.453446+00:00", "trade", 8.4709, 6.0]
["2026-09-03T16:52:47.450278+00:00", "trade", 8.4709, 5.0]
["2026-09-03T16:52:49.019815+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:49.259460+00:00", "trade", 8.4799, 4.0]
["2026-09-03T16:52:50.764014+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:52.722163+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:52.722786+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:52.722803+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:52.728890+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:52.817681+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:52:53.005715+00:00", "trade", 8.4709, 1.0]
["2026-09-03T16:52:54.548289+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:54.548744+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:54.549128+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.002030+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.002532+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.003062+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:52:56.003119+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.003524+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.003573+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:56.003717+00:00", "trade", 8.485, 163.0]
["2026-09-03T16:52:57.594223+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:57.724886+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:57.725131+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:57.725451+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:57.725897+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:58.017687+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:58.523035+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:58.523486+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:52:59.941756+00:00", "trade", 8.4766, 100.0]
["2026-09-03T16:53:00.640332+00:00", "trade", 8.4766, 8.0]
["2026-09-03T16:53:02.045753+00:00", "trade", 8.485, 56.0]
["2026-09-03T16:53:02.070188+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:02.519914+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:02.673480+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:02.673492+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:02.735048+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:04.140256+00:00", "trade", 8.485, 5.0]
["2026-09-03T16:53:07.641069+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:53:07.641072+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:53:07.641414+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:07.641657+00:00", "trade", 8.486, 1.0]
["2026-09-03T16:53:07.641724+00:00", "trade", 8.486, 1.0]
["2026-09-03T16:53:07.641867+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:07.642042+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:09.497747+00:00", "trade", 8.471, 5.0]
["2026-09-03T16:53:10.435921+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:10.878099+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:11.726861+00:00", "trade", 8.485, 55.0]
["2026-09-03T16:53:12.519707+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:53:12.520059+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:12.520516+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:13.283369+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:53:14.077744+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:14.078201+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:14.611500+00:00", "trade", 8.4711, 38.0]
["2026-09-03T16:53:15.523362+00:00", "trade", 8.471, 5.0]
["2026-09-03T16:53:17.199392+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:18.216302+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:18.216761+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:19.429777+00:00", "trade", 8.471, 1.0]
["2026-09-03T16:53:21.510226+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:53:21.510715+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:21.510721+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:24.099975+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:24.517481+00:00", "trade", 8.485, 163.0]
["2026-09-03T16:53:24.517942+00:00", "trade", 8.485, 37.0]
["2026-09-03T16:53:24.517983+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:24.519732+00:00", "trade", 8.485, 163.0]
["2026-09-03T16:53:26.427443+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:26.427638+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:26.428374+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:26.428399+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:26.437357+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:26.439533+00:00", "trade", 8.485, 2.0]
["2026-09-03T16:53:26.441119+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.183090+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.283980+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.284431+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.487290+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.600940+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.637420+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.637861+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.690692+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.792736+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.882329+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:27.882773+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.072057+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.072507+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.176079+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.176527+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.206923+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.379811+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.390268+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.516586+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.733680+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:28.893560+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:29.203309+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:31.000697+00:00", "trade", 8.4713, 23.0]
["2026-09-03T16:53:31.001497+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:31.001955+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:31.674663+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:31.674672+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:32.299818+00:00", "trade", 8.485, 6.0]
["2026-09-03T16:53:32.505108+00:00", "trade", 8.4711, 5.0]
["2026-09-03T16:53:32.696534+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:53:32.696587+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:53:32.696594+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:53:32.696920+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:32.697378+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:32.734258+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:33.073056+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:34.196176+00:00", "trade", 8.48, 60.0]
["2026-09-03T16:53:35.240153+00:00", "trade", 8.4849, 2.0]
["2026-09-03T16:53:35.444378+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:35.444833+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:36.532603+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:36.532611+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:36.533061+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:37.643373+00:00", "trade", 8.4848, 1.0]
["2026-09-03T16:53:37.643435+00:00", "trade", 8.4848, 1.0]
["2026-09-03T16:53:37.644181+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:37.644644+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:38.269393+00:00", "trade", 8.48, 944.0]
["2026-09-03T16:53:38.447961+00:00", "trade", 8.4803, 2.0]
["2026-09-03T16:53:39.626770+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.355821+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356280+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356293+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356300+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356699+00:00", "trade", 8.48, 54.0]
["2026-09-03T16:53:40.356727+00:00", "trade", 8.48, 16.0]
["2026-09-03T16:53:40.356727+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:53:40.356729+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.356730+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.356734+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:53:40.356738+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.356738+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:53:40.356750+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:53:40.356752+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:53:40.356753+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:53:40.356761+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356775+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356804+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356810+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356817+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356823+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356830+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356844+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356852+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.356896+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357023+00:00", "trade", 8.48, 41.0]
["2026-09-03T16:53:40.357032+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357053+00:00", "trade", 8.48, 83.0]
["2026-09-03T16:53:40.357069+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357174+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357187+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357308+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357360+00:00", "trade", 8.48, 125.0]
["2026-09-03T16:53:40.357370+00:00", "trade", 8.48, 202.0]
["2026-09-03T16:53:40.357370+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357429+00:00", "trade", 8.48, 101.0]
["2026-09-03T16:53:40.357429+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.357441+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357444+00:00", "trade", 8.48, 75.0]
["2026-09-03T16:53:40.357444+00:00", "trade", 8.48, 24.0]
["2026-09-03T16:53:40.357468+00:00", "trade", 8.48, 53.0]
["2026-09-03T16:53:40.357510+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357538+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:53:40.357544+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357598+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357609+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.357814+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357866+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.357981+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.358029+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.358116+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.361755+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.361777+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.362759+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.364710+00:00", "trade", 8.485, 40.0]
["2026-09-03T16:53:40.372566+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.377196+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.377197+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:40.377231+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.377254+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.377945+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.378398+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.529760+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.568451+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.568891+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.620156+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.620626+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.621087+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:40.632610+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492460+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:53:41.492461+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:53:41.492467+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492492+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492499+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492506+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492526+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492533+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:41.492535+00:00", "trade", 8.48, 117.0]
["2026-09-03T16:53:41.492535+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492540+00:00", "trade", 8.48, 59.0]
["2026-09-03T16:53:41.492548+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492555+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492562+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492568+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492588+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492595+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492603+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492609+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492630+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:53:41.492644+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492651+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492658+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492664+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492670+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492683+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492690+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492711+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492717+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.492931+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.493013+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.493021+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:53:41.493146+00:00", "trade", 8.48, 163.0]
["2026-09-03T16:53:41.493245+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.493628+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:53:41.493880+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:53:41.496635+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.497929+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.532635+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.601693+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.629462+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.793304+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.793615+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:41.895560+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:43.285369+00:00", "trade", 8.4811, 8.0]
["2026-09-03T16:53:43.345790+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:44.389322+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:44.390398+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:53:44.390904+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:53:44.390912+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:53:44.390913+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.390918+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.390935+00:00", "trade", 8.48, 76.0]
["2026-09-03T16:53:44.390940+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.390971+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.390978+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.390990+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.391048+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.391196+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.392463+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.468324+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.468781+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:44.478795+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:45.482404+00:00", "trade", 8.4719, 1.0]
["2026-09-03T16:53:45.574187+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:45.762944+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:45.763405+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:46.567825+00:00", "trade", 8.4719, 5.0]
["2026-09-03T16:53:47.256316+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:47.256767+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:48.087833+00:00", "trade", 8.485, 49.0]
["2026-09-03T16:53:48.120622+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:49.062970+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:49.897608+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:49.898005+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:50.320084+00:00", "trade", 8.4817, 1.0]
["2026-09-03T16:53:50.406716+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:50.407239+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:50.408090+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:50.417629+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:55.018678+00:00", "trade", 8.485, 25.0]
["2026-09-03T16:53:55.570096+00:00", "trade", 8.4805, 1.0]
["2026-09-03T16:53:56.044756+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:56.044783+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:56.057444+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:56.057899+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:56.837652+00:00", "trade", 8.485, 14.0]
["2026-09-03T16:53:58.542820+00:00", "trade", 8.4719, 5.0]
["2026-09-03T16:53:58.900492+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:58.900835+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:58.900959+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:53:58.902321+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:00.951769+00:00", "trade", 8.4815, 6.0]
["2026-09-03T16:54:00.953403+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:02.686929+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:54:03.961115+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:04.055250+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:04.056105+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:04.056617+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:04.798104+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:04.798132+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:05.014075+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:05.201377+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:07.432144+00:00", "trade", 8.4721, 95.0]
["2026-09-03T16:54:07.435272+00:00", "trade", 8.4721, 20.0]
["2026-09-03T16:54:07.436421+00:00", "trade", 8.4721, 10.0]
["2026-09-03T16:54:07.437681+00:00", "trade", 8.4721, 6.0]
["2026-09-03T16:54:07.439110+00:00", "trade", 8.4721, 5.0]
["2026-09-03T16:54:07.440708+00:00", "trade", 8.4721, 4.0]
["2026-09-03T16:54:07.441804+00:00", "trade", 8.4721, 2.0]
["2026-09-03T16:54:07.443194+00:00", "trade", 8.4721, 1.0]
["2026-09-03T16:54:07.444821+00:00", "trade", 8.4721, 11.0]
["2026-09-03T16:54:07.645372+00:00", "trade", 8.4803, 4.0]
["2026-09-03T16:54:07.645436+00:00", "trade", 8.4803, 4.0]
["2026-09-03T16:54:09.431652+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.477114+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.504895+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.600937+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.600957+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.601027+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:09.601282+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:54:09.601507+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:10.929501+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:10.930794+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:11.749219+00:00", "trade", 8.4721, 1.0]
["2026-09-03T16:54:12.216447+00:00", "trade", 8.4876, 3.0]
["2026-09-03T16:54:12.599300+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:54:12.600080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:12.600487+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:12.600943+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:12.777126+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:13.287370+00:00", "trade", 8.4852, 1.0]
["2026-09-03T16:54:16.781508+00:00", "trade", 8.4812, 3.0]
["2026-09-03T16:54:16.929510+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:54:16.929962+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:16.930491+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:18.245481+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:54:18.509592+00:00", "trade", 8.4876, 5.0]
["2026-09-03T16:54:20.539961+00:00", "trade", 8.4724, 5.0]
["2026-09-03T16:54:20.611266+00:00", "trade", 8.4724, 5.0]
["2026-09-03T16:54:20.866230+00:00", "trade", 8.4819, 1.0]
["2026-09-03T16:54:21.560677+00:00", "trade", 8.4813, 4.0]
["2026-09-03T16:54:22.880128+00:00", "trade", 8.4819, 8.0]
["2026-09-03T16:54:22.883616+00:00", "trade", 8.4819, 5.0]
["2026-09-03T16:54:22.884181+00:00", "trade", 8.4819, 1.0]
["2026-09-03T16:54:22.885545+00:00", "trade", 8.4819, 1.0]
["2026-09-03T16:54:22.887558+00:00", "trade", 8.4819, 1.0]
["2026-09-03T16:54:23.123164+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:24.940615+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:54:25.831216+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:26.326246+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:26.618309+00:00", "trade", 8.485, 33.0]
["2026-09-03T16:54:27.283338+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:27.734465+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:28.905396+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:29.796633+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:31.274995+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:31.275849+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:36.918867+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:36.919496+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:36.921100+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:37.029162+00:00", "trade", 8.4724, 1.0]
["2026-09-03T16:54:37.647374+00:00", "trade", 8.4859, 1.0]
["2026-09-03T16:54:37.647439+00:00", "trade", 8.4859, 1.0]
["2026-09-03T16:54:38.412915+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:38.681285+00:00", "trade", 8.482, 100.0]
["2026-09-03T16:54:39.464844+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:39.751599+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:54:40.213556+00:00", "trade", 8.482, 2.0]
["2026-09-03T16:54:40.550005+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:40.751846+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:42.419302+00:00", "trade", 8.4831, 5.0]
["2026-09-03T16:54:42.763119+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:43.289371+00:00", "trade", 8.4848, 1.0]
["2026-09-03T16:54:43.908284+00:00", "trade", 8.4801, 8.0]
["2026-09-03T16:54:43.909154+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:45.607542+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:45.907707+00:00", "trade", 8.4819, 1.0]
["2026-09-03T16:54:47.128481+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:47.559366+00:00", "trade", 8.4736, 5.0]
["2026-09-03T16:54:48.520408+00:00", "trade", 8.4736, 100.0]
["2026-09-03T16:54:48.697850+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:48.859693+00:00", "trade", 8.4724, 2.0]
["2026-09-03T16:54:48.866840+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:48.954165+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:49.616067+00:00", "trade", 8.4737, 5.0]
["2026-09-03T16:54:49.616873+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:49.628975+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:50.128409+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:50.838843+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:54:50.843714+00:00", "trade", 8.485, 5.0]
["2026-09-03T16:54:50.848597+00:00", "trade", 8.485, 2.0]
["2026-09-03T16:54:52.038655+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:52.718208+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:52.718696+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:53.011844+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:54:54.375979+00:00", "trade", 8.49, 47.0]
["2026-09-03T16:54:57.599897+00:00", "trade", 8.4818, 2.0]
["2026-09-03T16:55:01.544696+00:00", "trade", 8.4724, 14.0]
["2026-09-03T16:55:02.658818+00:00", "trade", 8.49, 18.0]
["2026-09-03T16:55:04.957806+00:00", "trade", 8.4876, 10.0]
["2026-09-03T16:55:08.481303+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.489934+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.492390+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586056+00:00", "trade", 8.49, 80.0]
["2026-09-03T16:55:10.586058+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:55:10.586059+00:00", "trade", 8.49, 30.0]
["2026-09-03T16:55:10.586137+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586138+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:10.586144+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586157+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586171+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586184+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586191+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586198+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:10.586205+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:55:10.586207+00:00", "trade", 8.49, 95.0]
["2026-09-03T16:55:10.586212+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586219+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586226+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586233+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586239+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586253+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586259+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586272+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586278+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:55:10.586281+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586284+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586360+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586422+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586742+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586802+00:00", "trade", 8.4886, 1.0]
["2026-09-03T16:55:10.586827+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.586863+00:00", "trade", 8.4886, 1.0]
["2026-09-03T16:55:10.586939+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.587098+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.587128+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.588236+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.601021+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:55:10.639523+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.674083+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.674112+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.674482+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.676202+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:10.713407+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:11.046950+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:12.598357+00:00", "trade", 8.4756, 5.0]
["2026-09-03T16:55:12.691326+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:12.691352+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:12.692024+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:12.692077+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:13.291369+00:00", "trade", 8.4896, 1.0]
["2026-09-03T16:55:13.422986+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:13.706601+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:14.016388+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:14.091948+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:14.978038+00:00", "trade", 8.4756, 30.0]
["2026-09-03T16:55:15.763840+00:00", "trade", 8.5, 562.0]
["2026-09-03T16:55:17.282074+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:17.282523+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:17.587537+00:00", "trade", 8.49, 145.0]
["2026-09-03T16:55:19.449922+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:20.521725+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:55:20.522497+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:20.802407+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:20.804549+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:20.872791+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:21.090564+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:21.140627+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:21.255883+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:55:21.256766+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:21.572194+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:55:21.634813+00:00", "trade", 8.4762, 100.0]
["2026-09-03T16:55:24.084662+00:00", "trade", 8.4925, 100.0]
["2026-09-03T16:55:24.201838+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.461784+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.469398+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.624884+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.624993+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.625017+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:24.625082+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:25.318184+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:28.601400+00:00", "trade", 8.494, 2.0]
["2026-09-03T16:55:28.682413+00:00", "trade", 8.4766, 5.0]
["2026-09-03T16:55:29.090005+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.090038+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.090092+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.093241+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.619993+00:00", "trade", 8.49, 33.0]
["2026-09-03T16:55:29.620086+00:00", "trade", 8.49, 46.0]
["2026-09-03T16:55:29.620175+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.620264+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:55:29.620954+00:00", "trade", 8.49, 118.0]
["2026-09-03T16:55:29.622355+00:00", "trade", 8.49, 13.0]
["2026-09-03T16:55:29.622414+00:00", "trade", 8.49, 68.0]
["2026-09-03T16:55:29.622477+00:00", "trade", 8.49, 186.0]
["2026-09-03T16:55:29.622539+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:55:29.622599+00:00", "trade", 8.49, 19.0]
["2026-09-03T16:55:29.622658+00:00", "trade", 8.49, 53.0]
["2026-09-03T16:55:29.622877+00:00", "trade", 8.49, 82.0]
["2026-09-03T16:55:29.622928+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.622935+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.622936+00:00", "trade", 8.49, 80.0]
["2026-09-03T16:55:29.622938+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.622939+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:55:29.622940+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.622946+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.622946+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.622965+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.622992+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.622999+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623012+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623019+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623032+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623039+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623045+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623052+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623058+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623071+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623078+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623081+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.623085+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:55:29.623089+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:55:29.623099+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623105+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623113+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623119+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623141+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623148+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623154+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623161+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623232+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623238+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623271+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623331+00:00", "trade", 8.49, 22.0]
["2026-09-03T16:55:29.623334+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623335+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.623335+00:00", "trade", 8.49, 542.0]
["2026-09-03T16:55:29.623360+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623487+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623577+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623585+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623700+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623707+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623714+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623737+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.623739+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:29.623931+00:00", "trade", 8.49, 43.0]
["2026-09-03T16:55:29.624011+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.624260+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.627804+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.627968+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.627987+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.630946+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.633178+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.636056+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:55:29.636699+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:29.643337+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:30.001391+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:31.080006+00:00", "trade", 8.4756, 20.0]
["2026-09-03T16:55:31.623613+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:55:31.623832+00:00", "trade", 8.49, 94.0]
["2026-09-03T16:55:31.624006+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:31.624086+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:55:31.624520+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:31.624565+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:55:31.624577+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:31.624973+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:31.721255+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:31.721265+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:34.010335+00:00", "trade", 8.485, 9.0]
["2026-09-03T16:55:34.014628+00:00", "trade", 8.485, 12.0]
["2026-09-03T16:55:34.020049+00:00", "trade", 8.485, 7.0]
["2026-09-03T16:55:34.024463+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:55:35.474034+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.474561+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.551974+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.552436+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.560504+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678912+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:55:35.678953+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678966+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678973+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678986+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678993+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.678999+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.679006+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.679457+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.681293+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.684578+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:35.711077+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:37.133173+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:55:37.133937+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:37.133958+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:37.134415+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:37.365776+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:38.450190+00:00", "trade", 8.4868, 1.0]
["2026-09-03T16:55:39.130121+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:39.131112+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:39.131672+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:39.394472+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:39.495941+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.038192+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.473807+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.474113+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.483716+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.484166+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:40.588373+00:00", "trade", 8.4913, 4.0]
["2026-09-03T16:55:40.588440+00:00", "trade", 8.4913, 4.0]
["2026-09-03T16:55:42.626527+00:00", "trade", 8.4779, 5.0]
["2026-09-03T16:55:43.293369+00:00", "trade", 8.4913, 8.0]
["2026-09-03T16:55:44.383923+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:45.480213+00:00", "trade", 8.4897, 4.0]
["2026-09-03T16:55:46.478104+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:46.478190+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:46.478607+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:55:46.478618+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.478625+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.478650+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.478908+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479106+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479113+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479125+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479134+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479141+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479151+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:55:46.479288+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479722+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479802+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.479813+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.499417+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.529822+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.529829+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.531298+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:46.531308+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:47.883718+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:48.598781+00:00", "trade", 8.495, 50.0]
["2026-09-03T16:55:49.647090+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:51.044415+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:51.044450+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:55:51.044937+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:55:51.045041+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:55:51.045049+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.045056+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.045244+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.045370+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.045377+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.046170+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.046606+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.046947+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:51.085097+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:53.781280+00:00", "trade", 8.4912, 1.0]
["2026-09-03T16:55:54.639535+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:55.570627+00:00", "trade", 8.4898, 2.0]
["2026-09-03T16:55:56.923271+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:55:57.189927+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:57.379292+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:55:57.379753+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:57.454013+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:57.556187+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:57.556429+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:58.325437+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:58.325694+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:59.995575+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:55:59.995611+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:03.081016+00:00", "trade", 8.4776, 100.0]
["2026-09-03T16:56:03.571638+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:03.941457+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:56:03.946027+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:56:04.408382+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:04.714240+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:04.714280+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:04.813910+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:04.814747+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:07.426477+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:10.006802+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:10.729517+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:56:12.416318+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:12.703394+00:00", "trade", 8.4843, 32.0]
["2026-09-03T16:56:12.705948+00:00", "trade", 8.4843, 16.0]
["2026-09-03T16:56:13.514804+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:13.515376+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:13.515601+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:13.515932+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:13.515953+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:13.718113+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:14.390688+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:14.699511+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:15.649120+00:00", "trade", 8.4801, 5.0]
["2026-09-03T16:56:16.156238+00:00", "trade", 8.4899, 250.0]
["2026-09-03T16:56:16.156823+00:00", "trade", 8.4893, 1.0]
["2026-09-03T16:56:16.157013+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:16.984091+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:20.066548+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:20.067228+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:20.706577+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:25.016494+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:25.018052+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:25.466769+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:25.881041+00:00", "trade", 8.4736, 15.0]
["2026-09-03T16:56:28.225685+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:28.494032+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:29.532976+00:00", "trade", 8.485, 75.0]
["2026-09-03T16:56:29.533700+00:00", "trade", 8.485, 75.0]
["2026-09-03T16:56:29.534202+00:00", "trade", 8.485, 50.0]
["2026-09-03T16:56:29.534290+00:00", "trade", 8.4882, 1.0]
["2026-09-03T16:56:29.534354+00:00", "trade", 8.4882, 1.0]
["2026-09-03T16:56:29.535047+00:00", "trade", 8.485, 25.0]
["2026-09-03T16:56:29.536074+00:00", "trade", 8.485, 75.0]
["2026-09-03T16:56:29.536132+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:56:30.105041+00:00", "trade", 8.4825, 1.0]
["2026-09-03T16:56:32.787421+00:00", "trade", 8.485, 2.0]
["2026-09-03T16:56:32.916163+00:00", "trade", 8.4801, 500.0]
["2026-09-03T16:56:32.921752+00:00", "trade", 8.4904, 2.0]
["2026-09-03T16:56:32.925953+00:00", "trade", 8.4904, 1.0]
["2026-09-03T16:56:32.931305+00:00", "trade", 8.4904, 1.0]
["2026-09-03T16:56:33.275929+00:00", "trade", 8.488, 1.0]
["2026-09-03T16:56:35.254620+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347049+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347097+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347098+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:56:35.347133+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347166+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347439+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:56:35.347636+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.347750+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.348985+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.349437+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.350612+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:56:35.362267+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:35.367416+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:36.542416+00:00", "trade", 8.4845, 27.0]
["2026-09-03T16:56:38.781352+00:00", "trade", 8.4894, 2.0]
["2026-09-03T16:56:39.159037+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:56:39.624057+00:00", "trade", 8.4894, 100.0]
["2026-09-03T16:56:40.215079+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:41.490520+00:00", "trade", 8.4849, 1.0]
["2026-09-03T16:56:45.661123+00:00", "trade", 8.4849, 1.0]
["2026-09-03T16:56:45.846636+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:45.875318+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:56:45.877285+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:46.158367+00:00", "trade", 8.4835, 2.0]
["2026-09-03T16:56:46.444075+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:46.681852+00:00", "trade", 8.4825, 5.0]
["2026-09-03T16:56:47.177444+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.177687+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.246615+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.956690+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.957138+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.957396+00:00", "trade", 8.485, 150.0]
["2026-09-03T16:56:47.957779+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.957849+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:56:47.958363+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.958824+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:47.958926+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:48.052069+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:48.705999+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:48.990228+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:49.000907+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:49.228546+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:50.481914+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:50.482380+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:50.496172+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:50.812778+00:00", "trade", 8.4825, 5.0]
["2026-09-03T16:56:51.399286+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:51.399748+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:51.519307+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:56:51.519748+00:00", "trade", 8.485, 31.0]
["2026-09-03T16:56:51.519752+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:51.519874+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:51.520212+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:51.532164+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:52.590747+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:52.600799+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:52.601266+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:53.834419+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:53.914453+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:56.246431+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:56.246894+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:56.248321+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:56.248771+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:57.024305+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:56:57.025563+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:57.035124+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:57.601854+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:56:57.624637+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:57.625105+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:58.018902+00:00", "trade", 8.4886, 4.0]
["2026-09-03T16:56:58.085717+00:00", "trade", 8.4886, 1.0]
["2026-09-03T16:56:58.454066+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:58.546804+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:56:59.535373+00:00", "trade", 8.4833, 1.0]
["2026-09-03T16:56:59.535437+00:00", "trade", 8.4833, 1.0]
["2026-09-03T16:56:59.763280+00:00", "trade", 8.4831, 4.0]
["2026-09-03T16:57:00.085449+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085490+00:00", "trade", 8.48, 70.0]
["2026-09-03T16:57:00.085491+00:00", "trade", 8.48, 441.0]
["2026-09-03T16:57:00.085493+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:57:00.085494+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:57:00.085498+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:57:00.085498+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:57:00.085501+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:57:00.085502+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:57:00.085505+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:57:00.085606+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085613+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085619+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085640+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085647+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085698+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085712+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085719+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085747+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085763+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085767+00:00", "trade", 8.48, 1068.0]
["2026-09-03T16:57:00.085769+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085769+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085784+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085789+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:57:00.085791+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085797+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085798+00:00", "trade", 8.48, 6.0]
["2026-09-03T16:57:00.085802+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085810+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085814+00:00", "trade", 8.48, 8.0]
["2026-09-03T16:57:00.085823+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085908+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:57:00.085910+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085921+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085929+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085937+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085937+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085951+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085965+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.085971+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086014+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086021+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086027+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086034+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086040+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086062+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:57:00.086067+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:57:00.086081+00:00", "trade", 8.48, 16.0]
["2026-09-03T16:57:00.086082+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:57:00.086104+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:57:00.086188+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086222+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:57:00.086267+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086410+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086429+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086436+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086454+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086508+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086702+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086898+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086959+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.086961+00:00", "trade", 8.48, 2117.0]
["2026-09-03T16:57:00.087099+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.087386+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.087849+00:00", "trade", 8.48, 301.0]
["2026-09-03T16:57:00.089752+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.090645+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.092014+00:00", "trade", 8.48, 11.0]
["2026-09-03T16:57:00.092156+00:00", "trade", 8.48, 82.0]
["2026-09-03T16:57:00.094327+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.094364+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.184617+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.185061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.185514+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:00.286500+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:57:01.016476+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:57:02.375515+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:02.375540+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:02.376051+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.002119+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.007133+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.207695+00:00", "trade", 8.475, 34.0]
["2026-09-03T16:57:11.330046+00:00", "trade", 8.475, 44.0]
["2026-09-03T16:57:11.330719+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.330729+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.331179+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:11.732913+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:13.777267+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:15.728237+00:00", "trade", 8.4838, 5.0]
["2026-09-03T16:57:16.024316+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:16.024773+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:16.024967+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:16.160369+00:00", "trade", 8.48, 11.0]
["2026-09-03T16:57:19.094684+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.095127+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.095453+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.095904+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.172276+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.173190+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.173596+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.399581+00:00", "trade", 8.4843, 1.0]
["2026-09-03T16:57:19.407985+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.408793+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:19.948897+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:57:19.949317+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:20.123899+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:20.124195+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:20.230550+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:20.585619+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:21.305011+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:21.305469+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.656847+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.656862+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.657312+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.657769+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.658215+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:22.837976+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:24.291535+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:57:24.661829+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:24.662285+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:24.662294+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.012162+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.012615+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.017900+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.447051+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.447061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:25.447071+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:26.275759+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:26.275835+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:26.276214+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:26.554257+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:26.567738+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:28.527143+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:28.527596+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:28.528135+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:29.537377+00:00", "trade", 8.4796, 5.0]
["2026-09-03T16:57:29.537440+00:00", "trade", 8.4796, 5.0]
["2026-09-03T16:57:30.554122+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:31.636248+00:00", "trade", 8.4838, 29.0]
["2026-09-03T16:57:32.355489+00:00", "trade", 8.4821, 75.0]
["2026-09-03T16:57:32.513473+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:32.748503+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:35.818889+00:00", "trade", 8.4838, 5.0]
["2026-09-03T16:57:36.771769+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.812285+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.815746+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.815755+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.817966+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.826704+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:36.881445+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.253510+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.428030+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.428491+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.671699+00:00", "trade", 8.4835, 15.0]
["2026-09-03T16:57:37.726408+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.726526+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.726683+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:57:37.726980+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:37.727113+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:38.047773+00:00", "trade", 8.475, 32.0]
["2026-09-03T16:57:38.048438+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:38.548283+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:38.620144+00:00", "trade", 8.4745, 34.0]
["2026-09-03T16:57:38.620891+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.263179+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.263631+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.263642+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.263696+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.264149+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:39.663026+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:40.299311+00:00", "trade", 8.4753, 9.0]
["2026-09-03T16:57:40.984051+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:40.984830+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:40.985473+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:40.987489+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:41.039974+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:42.039830+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:42.040496+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:42.051023+00:00", "trade", 8.475, 23.0]
["2026-09-03T16:57:42.539345+00:00", "trade", 8.4838, 1.0]
["2026-09-03T16:57:42.544929+00:00", "trade", 8.475, 12.0]
["2026-09-03T16:57:42.545607+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:43.932652+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:43.933111+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:44.339160+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:44.339611+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:44.863095+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:57:44.873374+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:44.873380+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:44.873830+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:45.639655+00:00", "trade", 8.4807, 2.0]
["2026-09-03T16:57:46.162367+00:00", "trade", 8.4753, 1.0]
["2026-09-03T16:57:46.568598+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:46.569052+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:46.983740+00:00", "trade", 8.4837, 5.0]
["2026-09-03T16:57:47.270125+00:00", "trade", 8.4745, 100.0]
["2026-09-03T16:57:50.164990+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:50.996276+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:51.950814+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:57:54.503256+00:00", "trade", 8.478, 1.0]
["2026-09-03T16:57:55.788874+00:00", "trade", 8.4769, 1.0]
["2026-09-03T16:57:56.420935+00:00", "trade", 8.4794, 1.0]
["2026-09-03T16:57:58.318015+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:57:58.319510+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.483468+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.483489+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.483535+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.483947+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.487670+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.593058+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:00.593514+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:01.859973+00:00", "trade", 8.4745, 39.0]
["2026-09-03T16:58:02.376699+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.420097+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.509926+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.576769+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.592061+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.879959+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.903539+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.993771+00:00", "trade", 8.47, 15.0]
["2026-09-03T16:58:02.993824+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.993831+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.994328+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.994521+00:00", "trade", 8.47, 17.0]
["2026-09-03T16:58:02.994918+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:02.995831+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:03.007300+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:03.025524+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:03.080479+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:04.940546+00:00", "trade", 8.4745, 100.0]
["2026-09-03T16:58:05.831712+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:05.831719+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:06.310466+00:00", "trade", 8.475, 30.0]
["2026-09-03T16:58:06.520794+00:00", "trade", 8.4836, 1.0]
["2026-09-03T16:58:07.036171+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:07.046952+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:07.272526+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:07.285491+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:07.386172+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:07.440487+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:09.246589+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:09.246616+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:09.247441+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:10.301367+00:00", "trade", 8.4743, 5.0]
["2026-09-03T16:58:10.464575+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:10.626128+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:11.972648+00:00", "trade", 8.4745, 18.0]
["2026-09-03T16:58:14.332102+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:14.333038+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:14.334012+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:14.466950+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:15.439794+00:00", "trade", 8.4805, 7.0]
["2026-09-03T16:58:15.784756+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:16.011677+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:16.046683+00:00", "trade", 8.4836, 5.0]
["2026-09-03T16:58:17.098931+00:00", "trade", 8.4837, 32.0]
["2026-09-03T16:58:17.160071+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:17.506401+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:17.602368+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:18.786559+00:00", "trade", 8.4836, 5.0]
["2026-09-03T16:58:19.285215+00:00", "trade", 8.47, 25.0]
["2026-09-03T16:58:20.517995+00:00", "trade", 8.47, 25.0]
["2026-09-03T16:58:21.361440+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:21.753365+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:21.885753+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:22.613933+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:58:23.070610+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:23.143439+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:25.174255+00:00", "trade", 8.475, 110.0]
["2026-09-03T16:58:25.174844+00:00", "trade", 8.4745, 1.0]
["2026-09-03T16:58:25.174910+00:00", "trade", 8.4735, 1.0]
["2026-09-03T16:58:25.174973+00:00", "trade", 8.4745, 1.0]
["2026-09-03T16:58:26.820904+00:00", "trade", 8.4843, 20.0]
["2026-09-03T16:58:26.824775+00:00", "trade", 8.4843, 8.0]
["2026-09-03T16:58:26.826073+00:00", "trade", 8.4843, 2.0]
["2026-09-03T16:58:26.867144+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:58:27.778622+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:30.010431+00:00", "trade", 8.475, 29.0]
["2026-09-03T16:58:30.023388+00:00", "trade", 8.475, 7.0]
["2026-09-03T16:58:30.031453+00:00", "trade", 8.475, 39.0]
["2026-09-03T16:58:30.043383+00:00", "trade", 8.475, 13.0]
["2026-09-03T16:58:30.699450+00:00", "trade", 8.4745, 29.0]
["2026-09-03T16:58:32.363474+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:58:32.736476+00:00", "trade", 8.4833, 1.0]
["2026-09-03T16:58:33.350697+00:00", "trade", 8.475, 7.0]
["2026-09-03T16:58:35.945275+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:58:40.303369+00:00", "trade", 8.4747, 8.0]
["2026-09-03T16:58:40.532246+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:41.204908+00:00", "trade", 8.4793, 100.0]
["2026-09-03T16:58:41.605326+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:58:41.605379+00:00", "trade", 8.475, 49.0]
["2026-09-03T16:58:41.605500+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:41.605950+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:58:41.605967+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:58:41.606669+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:58:41.606691+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:58:41.668661+00:00", "trade", 8.4724, 25.0]
["2026-09-03T16:58:43.772776+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:43.779069+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:43.830335+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:43.876748+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:44.676336+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:45.054621+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:58:45.100800+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:45.101345+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:45.222473+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:46.354170+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:46.453864+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:52.981416+00:00", "trade", 8.4745, 200.0]
["2026-09-03T16:58:53.384055+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:54.190150+00:00", "trade", 8.4786, 7.0]
["2026-09-03T16:58:54.685050+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:58:54.789160+00:00", "trade", 8.4786, 1.0]
["2026-09-03T16:58:55.176377+00:00", "trade", 8.4746, 2.0]
["2026-09-03T16:58:55.176440+00:00", "trade", 8.4746, 1.0]
["2026-09-03T16:58:55.176505+00:00", "trade", 8.4746, 1.0]
["2026-09-03T16:58:58.558798+00:00", "trade", 8.4835, 6.0]
["2026-09-03T16:58:58.924017+00:00", "trade", 8.4835, 5.0]
["2026-09-03T16:59:00.017294+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:00.017374+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:00.017399+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:00.080514+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:59:00.336900+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:00.336917+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:59:00.338119+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:02.901929+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:59:03.593892+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:59:03.600574+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:59:04.044071+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:04.801015+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:05.684997+00:00", "trade", 8.4832, 1.0]
["2026-09-03T16:59:05.835315+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:07.973222+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:10.096080+00:00", "trade", 8.475, 203.0]
["2026-09-03T16:59:10.097143+00:00", "trade", 8.48, 16.0]
["2026-09-03T16:59:10.305412+00:00", "trade", 8.4747, 30.0]
["2026-09-03T16:59:11.156439+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:12.056011+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:12.257555+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:59:12.840708+00:00", "trade", 8.4749, 100.0]
["2026-09-03T16:59:14.780298+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:59:15.708751+00:00", "trade", 8.4799, 1200.0]
["2026-09-03T16:59:15.709988+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:15.710012+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:16.602334+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:59:16.603030+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:18.965443+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:19.223595+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:19.324706+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:19.352024+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:20.840950+00:00", "trade", 8.4724, 61.0]
["2026-09-03T16:59:21.833967+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:21.833994+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:21.834745+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.291912+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.292268+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.292299+00:00", "trade", 8.48, 39.0]
["2026-09-03T16:59:24.292300+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.292737+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.292747+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:24.292756+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:25.163331+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:59:25.178395+00:00", "trade", 8.4779, 4.0]
["2026-09-03T16:59:25.178459+00:00", "trade", 8.4779, 2.0]
["2026-09-03T16:59:25.178520+00:00", "trade", 8.4779, 2.0]
["2026-09-03T16:59:25.187002+00:00", "trade", 8.475, 1.0]
["2026-09-03T16:59:25.763718+00:00", "trade", 8.4726, 2.0]
["2026-09-03T16:59:28.614157+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:28.826807+00:00", "trade", 8.4827, 5.0]
["2026-09-03T16:59:28.872141+00:00", "trade", 8.4827, 1.0]
["2026-09-03T16:59:31.406085+00:00", "trade", 8.475, 11.0]
["2026-09-03T16:59:32.420136+00:00", "trade", 8.4751, 2.0]
["2026-09-03T16:59:35.632331+00:00", "trade", 8.4765, 2.0]
["2026-09-03T16:59:36.244232+00:00", "trade", 8.48, 29.0]
["2026-09-03T16:59:36.244232+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244233+00:00", "trade", 8.48, 70.0]
["2026-09-03T16:59:36.244235+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:59:36.244275+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244282+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244289+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244295+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244303+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244699+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.244981+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.245504+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:36.346801+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:37.820681+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:37.974102+00:00", "trade", 8.4827, 5.0]
["2026-09-03T16:59:38.632894+00:00", "trade", 8.4799, 118.0]
["2026-09-03T16:59:39.784798+00:00", "trade", 8.475, 12.0]
["2026-09-03T16:59:40.250466+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:40.307368+00:00", "trade", 8.4791, 33.0]
["2026-09-03T16:59:41.083649+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307400+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307401+00:00", "trade", 8.48, 104.0]
["2026-09-03T16:59:45.307440+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307447+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307453+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307461+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307846+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:59:45.307865+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307874+00:00", "trade", 8.48, 295.0]
["2026-09-03T16:59:45.307875+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:59:45.307902+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307909+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307915+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307922+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307941+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307948+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307955+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.307969+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308086+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308339+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308355+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308376+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308392+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:59:45.308399+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308451+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308465+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308466+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308514+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308854+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308875+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308881+00:00", "trade", 8.4726, 21.0]
["2026-09-03T16:59:45.308905+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308927+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:59:45.308954+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:59:45.308956+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:59:45.308956+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:59:45.308956+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:59:45.308957+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:59:45.308964+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.308982+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309003+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309011+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309025+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309040+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309049+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309055+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309083+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309121+00:00", "trade", 8.48, 23.0]
["2026-09-03T16:59:45.309374+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309401+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309422+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309425+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309431+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309434+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309539+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.309853+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.310033+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.310609+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.310620+00:00", "trade", 8.48, 21.0]
["2026-09-03T16:59:45.311605+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.313100+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:59:45.327738+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:59:45.329699+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.349621+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.409133+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.429173+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.429359+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.438691+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.574422+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.574490+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.587063+00:00", "trade", 8.485, 163.0]
["2026-09-03T16:59:45.587093+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:59:45.594675+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:45.595112+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:46.276547+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:46.276999+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:46.840147+00:00", "trade", 8.4792, 2.0]
["2026-09-03T16:59:46.993223+00:00", "trade", 8.485, 17.0]
["2026-09-03T16:59:47.343690+00:00", "trade", 8.48, 108.0]
["2026-09-03T16:59:47.671242+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:47.946689+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:59:47.947432+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:47.947897+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:48.522316+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:48.577641+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:49.660730+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:49.660757+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:49.711918+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:59:50.839040+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:59:50.843455+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:59:50.847951+00:00", "trade", 8.485, 2.0]
["2026-09-03T16:59:54.839790+00:00", "trade", 8.485, 2.0]
["2026-09-03T16:59:55.180378+00:00", "trade", 8.481, 4.0]
["2026-09-03T16:59:55.180443+00:00", "trade", 8.481, 2.0]
["2026-09-03T16:59:55.180509+00:00", "trade", 8.481, 2.0]
["2026-09-03T16:59:56.396464+00:00", "trade", 8.4825, 18.0]
["2026-09-03T16:59:58.333858+00:00", "trade", 8.4825, 1.0]
["2026-09-03T16:59:58.336046+00:00", "trade", 8.485, 174.0]
["2026-09-03T16:59:58.336394+00:00", "trade", 8.485, 41.0]
["2026-09-03T17:00:00.847070+00:00", "trade", 8.4826, 5.0]
["2026-09-03T17:00:01.993902+00:00", "trade", 8.4781, 100.0]
["2026-09-03T17:00:02.204670+00:00", "trade", 8.4875, 3.0]
["2026-09-03T17:00:03.295015+00:00", "trade", 8.4796, 100.0]
["2026-09-03T17:00:05.003911+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:05.087310+00:00", "trade", 8.4886, 12.0]
["2026-09-03T17:00:05.299526+00:00", "trade", 8.4886, 1.0]
["2026-09-03T17:00:07.567721+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:07.567754+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:07.571474+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:07.973901+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:08.570732+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:08.881620+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:09.926809+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:00:09.926816+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:00:09.926859+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:00:09.927284+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:10.436560+00:00", "trade", 8.4815, 28.0]
["2026-09-03T17:00:10.440954+00:00", "trade", 8.4815, 4.0]
["2026-09-03T17:00:10.605580+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:10.605621+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:10.862903+00:00", "trade", 8.485, 50.0]
["2026-09-03T17:00:12.613536+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:12.613563+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:13.617524+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:13.617554+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.180861+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183351+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:00:14.183352+00:00", "trade", 8.48, 70.0]
["2026-09-03T17:00:14.183354+00:00", "trade", 8.48, 29.0]
["2026-09-03T17:00:14.183355+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:00:14.183358+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183359+00:00", "trade", 8.48, 2.0]
["2026-09-03T17:00:14.183359+00:00", "trade", 8.48, 5.0]
["2026-09-03T17:00:14.183363+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:00:14.183363+00:00", "trade", 8.48, 402.0]
["2026-09-03T17:00:14.183367+00:00", "trade", 8.48, 117.0]
["2026-09-03T17:00:14.183428+00:00", "trade", 8.48, 5.0]
["2026-09-03T17:00:14.183430+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:00:14.183432+00:00", "trade", 8.48, 40.0]
["2026-09-03T17:00:14.183463+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183466+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:00:14.183471+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183477+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183484+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183489+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:00:14.183492+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:00:14.183492+00:00", "trade", 8.48, 40.0]
["2026-09-03T17:00:14.183492+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:00:14.183498+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183505+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183520+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183526+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183532+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183540+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183555+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183562+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183571+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183604+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183619+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183649+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183662+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:00:14.183675+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:00:14.183676+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:00:14.183683+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183692+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183709+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183715+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183721+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183728+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183741+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183747+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183763+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183771+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183778+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183785+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183792+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183861+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183932+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183940+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.183996+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.184027+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.184143+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.184226+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.185101+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.185934+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.186608+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.186631+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.190173+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.191001+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.200703+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.200768+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.207310+00:00", "trade", 8.48, 11.0]
["2026-09-03T17:00:14.208109+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.328273+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.384361+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:14.687485+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:15.042663+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:15.695330+00:00", "trade", 8.4797, 144.0]
["2026-09-03T17:00:15.696916+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:15.697567+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:15.717736+00:00", "trade", 8.4797, 1.0]
["2026-09-03T17:00:15.787870+00:00", "trade", 8.4769, 2.0]
["2026-09-03T17:00:16.815052+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:16.815559+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:17.189112+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:18.127326+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:18.991305+00:00", "trade", 8.4817, 5.0]
["2026-09-03T17:00:19.174630+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:19.174637+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:19.202753+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:21.269706+00:00", "trade", 8.4816, 1.0]
["2026-09-03T17:00:21.672092+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:21.672367+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:21.672464+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:21.672523+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:23.721521+00:00", "trade", 8.4796, 32.0]
["2026-09-03T17:00:23.724254+00:00", "trade", 8.4796, 18.0]
["2026-09-03T17:00:24.581517+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:00:24.636489+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:24.637046+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:24.637097+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:25.182374+00:00", "trade", 8.4812, 4.0]
["2026-09-03T17:00:25.182440+00:00", "trade", 8.4812, 2.0]
["2026-09-03T17:00:25.182504+00:00", "trade", 8.4812, 2.0]
["2026-09-03T17:00:26.995816+00:00", "trade", 8.475, 70.0]
["2026-09-03T17:00:29.073918+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:00:30.443654+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:30.577353+00:00", "trade", 8.4791, 7.0]
["2026-09-03T17:00:30.580257+00:00", "trade", 8.4791, 5.0]
["2026-09-03T17:00:30.581429+00:00", "trade", 8.4791, 4.0]
["2026-09-03T17:00:30.583373+00:00", "trade", 8.4791, 1.0]
["2026-09-03T17:00:30.774336+00:00", "trade", 8.475, 1000.0]
["2026-09-03T17:00:30.774919+00:00", "trade", 8.4786, 56.0]
["2026-09-03T17:00:31.124517+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:31.173888+00:00", "trade", 8.475, 125.0]
["2026-09-03T17:00:34.010578+00:00", "trade", 8.475, 12.0]
["2026-09-03T17:00:34.014325+00:00", "trade", 8.475, 12.0]
["2026-09-03T17:00:34.018874+00:00", "trade", 8.475, 7.0]
["2026-09-03T17:00:34.022171+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:00:34.735574+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:34.737452+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:34.951349+00:00", "trade", 8.47, 10.0]
["2026-09-03T17:00:35.154650+00:00", "trade", 8.4796, 17.0]
["2026-09-03T17:00:36.368668+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:36.505532+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:36.865310+00:00", "trade", 8.4795, 6.0]
["2026-09-03T17:00:37.031464+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:00:37.031905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:37.031913+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:37.031921+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:37.032363+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:38.037259+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:00:38.037653+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.054956+00:00", "trade", 8.47, 300.0]
["2026-09-03T17:00:40.054957+00:00", "trade", 8.47, 10.0]
["2026-09-03T17:00:40.054959+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:00:40.054988+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:00:40.054995+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:00:40.054998+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055005+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055025+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055046+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055053+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055080+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055093+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055233+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055240+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055268+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055275+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055291+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:00:40.055296+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055303+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055323+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055332+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:00:40.055337+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055339+00:00", "trade", 8.47, 329.0]
["2026-09-03T17:00:40.055340+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055351+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055358+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:00:40.055365+00:00", "trade", 8.47, 254.0]
["2026-09-03T17:00:40.055365+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055366+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055372+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055379+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055386+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055399+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055427+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055433+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:00:40.055436+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055447+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055647+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055663+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055717+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055801+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055937+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055950+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055969+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055981+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.055986+00:00", "trade", 8.465, 13.0]
["2026-09-03T17:00:40.056784+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.056998+00:00", "trade", 8.47, 11.0]
["2026-09-03T17:00:40.057180+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.057236+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.057935+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.058408+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.066075+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.075564+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.091820+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.094592+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.155755+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.199097+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.558554+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.559007+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.559025+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.756227+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:40.756677+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:41.233907+00:00", "trade", 8.47, 25.0]
["2026-09-03T17:00:42.653577+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:42.655102+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:43.236715+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:43.236943+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:43.358853+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:43.566916+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:45.093437+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:45.093533+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:45.810740+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:45.828876+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:45.983527+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:46.054523+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:46.058997+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:46.059517+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:46.145047+00:00", "trade", 8.465, 14.0]
["2026-09-03T17:00:46.145475+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:46.443186+00:00", "trade", 8.4788, 1.0]
["2026-09-03T17:00:46.444033+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:47.044890+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:47.044901+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:47.045352+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:47.045363+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:48.847323+00:00", "trade", 8.46, 2000.0]
["2026-09-03T17:00:48.848220+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.079883+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.080346+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.700950+00:00", "trade", 8.465, 122.0]
["2026-09-03T17:00:50.701030+00:00", "trade", 8.465, 100.0]
["2026-09-03T17:00:50.701271+00:00", "trade", 8.468, 200.0]
["2026-09-03T17:00:50.701432+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.701439+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.701524+00:00", "trade", 8.47, 78.0]
["2026-09-03T17:00:50.701526+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.701976+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.701983+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.701994+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.702003+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.702202+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.702738+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.704400+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.712147+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:50.722563+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:51.003963+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.037089+00:00", "trade", 8.4766, 5.0]
["2026-09-03T17:00:52.231097+00:00", "trade", 8.465, 17.0]
["2026-09-03T17:00:52.231810+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.232148+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.350248+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.498469+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.500105+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:52.999655+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:53.075723+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:55.184372+00:00", "trade", 8.4669, 10.0]
["2026-09-03T17:00:55.184427+00:00", "trade", 8.4669, 5.0]
["2026-09-03T17:00:55.184480+00:00", "trade", 8.4669, 5.0]
["2026-09-03T17:00:56.450506+00:00", "trade", 8.47, 12.0]
["2026-09-03T17:00:56.450944+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.450979+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.451388+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.451431+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.471417+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.772864+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:56.841155+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:58.048835+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:00:59.888953+00:00", "trade", 8.4766, 5.0]
["2026-09-03T17:01:00.657221+00:00", "trade", 8.47, 300.0]
["2026-09-03T17:01:01.093029+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:01:01.266413+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:01:03.729587+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:01:03.729674+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:01:03.730120+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:01:03.730150+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730205+00:00", "trade", 8.47, 27.0]
["2026-09-03T17:01:03.730211+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730223+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730244+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730250+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730263+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730291+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730298+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.730592+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.733073+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:01:03.733221+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.733246+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.733268+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.735372+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.735399+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.735777+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.736585+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:01:03.783862+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.870174+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:03.870653+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.374357+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.434946+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.435403+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.435414+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.787954+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:01:04.788656+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:04.863356+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:05.033839+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:05.858326+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:06.662513+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:06.664726+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:06.664735+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:08.112607+00:00", "trade", 8.4764, 1.0]
["2026-09-03T17:01:08.325882+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:12.320079+00:00", "trade", 8.4785, 100.0]
["2026-09-03T17:01:12.325167+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:12.325194+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:15.217726+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:15.220289+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:15.363774+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:15.363793+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:16.018488+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:16.018517+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:16.018944+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:17.557015+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:17.705223+00:00", "trade", 8.4732, 100.0]
["2026-09-03T17:01:18.588771+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:19.311898+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:01:19.311900+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:01:19.312583+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:19.313046+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:21.196629+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:21.197078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:21.346214+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:21.540467+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:21.760270+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:01:24.381599+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:01:25.084880+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:25.085326+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:25.186369+00:00", "trade", 8.4731, 2.0]
["2026-09-03T17:01:25.186425+00:00", "trade", 8.4731, 1.0]
["2026-09-03T17:01:25.186479+00:00", "trade", 8.4731, 1.0]
["2026-09-03T17:01:27.210663+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:27.210711+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:27.211121+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:27.211172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:27.263003+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:27.263431+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:28.944415+00:00", "trade", 8.4678, 2.0]
["2026-09-03T17:01:28.944978+00:00", "trade", 8.4678, 1.0]
["2026-09-03T17:01:28.946716+00:00", "trade", 8.4678, 8.0]
["2026-09-03T17:01:29.572402+00:00", "trade", 8.4761, 1.0]
["2026-09-03T17:01:30.063547+00:00", "trade", 8.4761, 5.0]
["2026-09-03T17:01:30.079147+00:00", "trade", 8.4761, 5.0]
["2026-09-03T17:01:31.236606+00:00", "trade", 8.475, 199.0]
["2026-09-03T17:01:31.258994+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:31.260801+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:31.921624+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:32.103055+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:32.104806+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:33.515860+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:33.515897+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:38.489708+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:38.489819+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:38.490206+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:38.490276+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:38.571065+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:41.618796+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:41.618884+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:41.619359+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:41.620070+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:42.839462+00:00", "trade", 8.4651, 9.0]
["2026-09-03T17:01:42.842948+00:00", "trade", 8.4651, 2.0]
["2026-09-03T17:01:44.047614+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:47.387431+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:47.387892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:47.481353+00:00", "trade", 8.48, 2000.0]
["2026-09-03T17:01:50.057501+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:51.540740+00:00", "trade", 8.4761, 1.0]
["2026-09-03T17:01:52.413865+00:00", "trade", 8.4749, 31.0]
["2026-09-03T17:01:52.897123+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:52.897312+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:53.009817+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:01:53.010242+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:53.011993+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:55.074166+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:01:55.188373+00:00", "trade", 8.4793, 5.0]
["2026-09-03T17:01:55.188426+00:00", "trade", 8.4793, 2.0]
["2026-09-03T17:01:55.188500+00:00", "trade", 8.4793, 2.0]
["2026-09-03T17:01:56.937967+00:00", "trade", 8.476, 5.0]
["2026-09-03T17:01:58.151767+00:00", "trade", 8.4749, 72.0]
["2026-09-03T17:02:00.141121+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:05.624618+00:00", "trade", 8.475, 250.0]
["2026-09-03T17:02:11.548592+00:00", "trade", 8.4757, 35.0]
["2026-09-03T17:02:17.326240+00:00", "trade", 8.4799, 100.0]
["2026-09-03T17:02:18.121310+00:00", "trade", 8.4749, 7.0]
["2026-09-03T17:02:19.414337+00:00", "trade", 8.4749, 1.0]
["2026-09-03T17:02:19.730971+00:00", "trade", 8.47, 70.0]
["2026-09-03T17:02:20.612948+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:02:20.656957+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:20.691950+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:20.692291+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:20.692744+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:20.942650+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:22.036481+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:22.947634+00:00", "trade", 8.4749, 5.0]
["2026-09-03T17:02:23.245357+00:00", "trade", 8.4783, 5.0]
["2026-09-03T17:02:24.507553+00:00", "trade", 8.4715, 2.0]
["2026-09-03T17:02:24.507948+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:24.508417+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:24.668487+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:24.670238+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:24.670615+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:25.190374+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:02:25.190427+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:02:25.190479+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:02:28.068533+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.092484+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.092508+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.093193+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.093270+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.157429+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:02:28.798305+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.798793+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.798843+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:28.970550+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:29.043238+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:29.172422+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:02:30.126849+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:30.401863+00:00", "trade", 8.479, 1.0]
["2026-09-03T17:02:30.411147+00:00", "trade", 8.4791, 3.0]
["2026-09-03T17:02:30.444804+00:00", "trade", 8.4749, 1.0]
["2026-09-03T17:02:30.697413+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:30.697875+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:31.450236+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:32.919434+00:00", "trade", 8.4749, 8.0]
["2026-09-03T17:02:34.065539+00:00", "trade", 8.475, 40.0]
["2026-09-03T17:02:34.066041+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:34.066292+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:34.066444+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:34.066751+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:34.238591+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:35.476415+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:02:36.527316+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:36.527380+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:36.527445+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:36.527769+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:36.780821+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:37.527921+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:38.137338+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:38.597272+00:00", "trade", 8.4709, 87.0]
["2026-09-03T17:02:38.597330+00:00", "trade", 8.4709, 73.0]
["2026-09-03T17:02:38.730716+00:00", "trade", 8.475, 20.0]
["2026-09-03T17:02:39.303041+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:02:39.619527+00:00", "trade", 8.4795, 10.0]
["2026-09-03T17:02:39.623336+00:00", "trade", 8.4795, 1.0]
["2026-09-03T17:02:39.623814+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:02:39.624295+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:39.965857+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:40.377951+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:42.118677+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:02:42.345172+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:02:43.112100+00:00", "trade", 8.4775, 1.0]
["2026-09-03T17:02:43.583754+00:00", "trade", 8.47, 29.0]
["2026-09-03T17:02:43.583755+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583756+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583759+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:02:43.583760+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583762+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583762+00:00", "trade", 8.47, 10.0]
["2026-09-03T17:02:43.583764+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583817+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583829+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583832+00:00", "trade", 8.47, 363.0]
["2026-09-03T17:02:43.583833+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.583835+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583838+00:00", "trade", 8.47, 6.0]
["2026-09-03T17:02:43.583839+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583846+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583852+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583865+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583871+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583878+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583885+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583912+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583920+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583934+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583940+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583946+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583961+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583974+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.583988+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584002+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584009+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584015+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584021+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584027+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584064+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584105+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584112+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584119+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:43.584126+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584141+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584147+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584154+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584161+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584163+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.584167+00:00", "trade", 8.47, 4.0]
["2026-09-03T17:02:43.584167+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:02:43.584175+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584181+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584188+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584204+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:43.584213+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.584214+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.584216+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.584258+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.585162+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.585386+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:02:43.585623+00:00", "trade", 8.47, 11.0]
["2026-09-03T17:02:43.585732+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.586404+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.588041+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.589764+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.594184+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:43.621671+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:44.295113+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:44.584802+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:44.941378+00:00", "trade", 8.465, 11.0]
["2026-09-03T17:02:46.967151+00:00", "trade", 8.4744, 5.0]
["2026-09-03T17:02:48.474501+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:48.474959+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:49.159584+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:49.279156+00:00", "trade", 8.479, 1.0]
["2026-09-03T17:02:49.486521+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:49.486802+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:50.908420+00:00", "trade", 8.4744, 33.0]
["2026-09-03T17:02:51.895240+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:51.895968+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:51.969903+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:52.328437+00:00", "trade", 8.465, 10.0]
["2026-09-03T17:02:53.215493+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:54.323233+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:54.480020+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:54.480598+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:54.480713+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:54.598362+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:55.152357+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:55.192373+00:00", "trade", 8.4708, 4.0]
["2026-09-03T17:02:55.192425+00:00", "trade", 8.4708, 2.0]
["2026-09-03T17:02:55.192480+00:00", "trade", 8.4708, 2.0]
["2026-09-03T17:02:55.269430+00:00", "trade", 8.4756, 4.0]
["2026-09-03T17:02:55.273722+00:00", "trade", 8.4719, 3.0]
["2026-09-03T17:02:55.276213+00:00", "trade", 8.4744, 16.0]
["2026-09-03T17:02:55.278844+00:00", "trade", 8.4739, 4.0]
["2026-09-03T17:02:55.280027+00:00", "trade", 8.47, 29.0]
["2026-09-03T17:02:55.280028+00:00", "trade", 8.47, 71.0]
["2026-09-03T17:02:55.280086+00:00", "trade", 8.47, 7.0]
["2026-09-03T17:02:55.280087+00:00", "trade", 8.47, 26.0]
["2026-09-03T17:02:55.280145+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:55.280151+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:02:55.280160+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:55.280167+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:55.280173+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:55.280186+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:55.280200+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:02:55.280478+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.280553+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.280793+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.281304+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.281521+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.281786+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.285216+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.309746+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:02:55.322349+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.331925+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.332474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.333502+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.333777+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.562199+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:55.784485+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:57.612059+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:57.967418+00:00", "trade", 8.47, 27.0]
["2026-09-03T17:02:58.388172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:58.574152+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:59.114282+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:02:59.165150+00:00", "trade", 8.4744, 5.0]
["2026-09-03T17:03:00.508951+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:00.546175+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:00.546498+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:01.407862+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:01.407876+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:01.408200+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:01.660975+00:00", "trade", 8.4751, 32.0]
["2026-09-03T17:03:03.022997+00:00", "trade", 8.4744, 1.0]
["2026-09-03T17:03:03.325869+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:03:03.462794+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:03.782188+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:05.085403+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:05.114829+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:07.458779+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:07.458841+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:08.499468+00:00", "trade", 8.4788, 15.0]
["2026-09-03T17:03:10.027083+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:10.027121+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.115519+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:03:12.453486+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.527121+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:03:12.527882+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.528378+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.565068+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.971203+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.987169+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.987194+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.991122+00:00", "trade", 8.475, 20.0]
["2026-09-03T17:03:12.991923+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:12.992376+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:13.044673+00:00", "trade", 8.4744, 16.0]
["2026-09-03T17:03:13.436221+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:14.155736+00:00", "trade", 8.475, 31.0]
["2026-09-03T17:03:14.996603+00:00", "trade", 8.4744, 5.0]
["2026-09-03T17:03:15.021009+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:15.021474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:15.063267+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:16.021911+00:00", "trade", 8.4788, 11.0]
["2026-09-03T17:03:16.264250+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:16.265893+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:16.636597+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:16.636721+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:17.039819+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:17.771788+00:00", "trade", 8.4724, 20.0]
["2026-09-03T17:03:17.776905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:18.528136+00:00", "trade", 8.47, 335.0]
["2026-09-03T17:03:20.875126+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:22.970741+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:23.060529+00:00", "trade", 8.4774, 3.0]
["2026-09-03T17:03:24.960107+00:00", "trade", 8.4748, 100.0]
["2026-09-03T17:03:25.194376+00:00", "trade", 8.4725, 2.0]
["2026-09-03T17:03:25.194430+00:00", "trade", 8.4725, 1.0]
["2026-09-03T17:03:25.194484+00:00", "trade", 8.4725, 1.0]
["2026-09-03T17:03:25.195777+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:25.549164+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:27.027590+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:03:28.065085+00:00", "trade", 8.4799, 1.0]
["2026-09-03T17:03:28.108185+00:00", "trade", 8.4786, 43.0]
["2026-09-03T17:03:28.739009+00:00", "trade", 8.4786, 1.0]
["2026-09-03T17:03:28.811375+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:28.946078+00:00", "trade", 8.4748, 36.0]
["2026-09-03T17:03:29.208031+00:00", "trade", 8.4743, 5.0]
["2026-09-03T17:03:29.494657+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:29.859569+00:00", "trade", 8.4715, 1.0]
["2026-09-03T17:03:30.386623+00:00", "trade", 8.4715, 1.0]
["2026-09-03T17:03:30.433379+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:03:30.434219+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:30.434675+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:32.386987+00:00", "trade", 8.4743, 1.0]
["2026-09-03T17:03:33.282374+00:00", "trade", 8.4724, 14.0]
["2026-09-03T17:03:34.007907+00:00", "trade", 8.475, 62.0]
["2026-09-03T17:03:34.009385+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:35.694215+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:03:37.425301+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:03:37.426046+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:03:40.641142+00:00", "trade", 8.4713, 1.0]
["2026-09-03T17:03:42.037949+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:44.007014+00:00", "trade", 8.4742, 5.0]
["2026-09-03T17:03:44.037777+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:44.211674+00:00", "trade", 8.475, 2000.0]
["2026-09-03T17:03:44.451415+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:03:46.035516+00:00", "trade", 8.475, 20.0]
["2026-09-03T17:03:47.486183+00:00", "trade", 8.4732, 1.0]
["2026-09-03T17:03:48.876562+00:00", "trade", 8.475, 23.0]
["2026-09-03T17:03:49.882450+00:00", "trade", 8.4747, 12.0]
["2026-09-03T17:03:49.882532+00:00", "trade", 8.4742, 12.0]
["2026-09-03T17:03:51.134668+00:00", "trade", 8.475, 44.0]
["2026-09-03T17:03:52.483747+00:00", "trade", 8.4732, 32.0]
["2026-09-03T17:03:53.489658+00:00", "trade", 8.475, 116.0]
["2026-09-03T17:03:55.196383+00:00", "trade", 8.4747, 6.0]
["2026-09-03T17:03:55.196448+00:00", "trade", 8.4747, 3.0]
["2026-09-03T17:03:55.196533+00:00", "trade", 8.4747, 3.0]
["2026-09-03T17:03:55.291380+00:00", "trade", 8.4741, 8.0]
["2026-09-03T17:03:55.295753+00:00", "trade", 8.4741, 1.0]
["2026-09-03T17:03:55.428231+00:00", "trade", 8.475, 310.0]
["2026-09-03T17:03:56.200059+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:03:59.560540+00:00", "trade", 8.4781, 100.0]
["2026-09-03T17:03:59.561857+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:00.159598+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:00.195902+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:04:00.369219+00:00", "trade", 8.4743, 1.0]
["2026-09-03T17:04:01.250346+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:02.267409+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:04.310394+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:05.449980+00:00", "trade", 8.4775, 29.0]
["2026-09-03T17:04:05.450006+00:00", "trade", 8.4775, 1.0]
["2026-09-03T17:04:05.635322+00:00", "trade", 8.4732, 1.0]
["2026-09-03T17:04:06.544669+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:08.035006+00:00", "trade", 8.4743, 5.0]
["2026-09-03T17:04:10.056101+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:04:10.064447+00:00", "trade", 8.4701, 20.0]
["2026-09-03T17:04:15.124809+00:00", "trade", 8.478, 31.0]
["2026-09-03T17:04:15.125072+00:00", "trade", 8.478, 43.0]
["2026-09-03T17:04:15.126631+00:00", "trade", 8.478, 19.0]
["2026-09-03T17:04:15.128451+00:00", "trade", 8.478, 15.0]
["2026-09-03T17:04:15.129727+00:00", "trade", 8.478, 5.0]
["2026-09-03T17:04:15.131499+00:00", "trade", 8.478, 32.0]
["2026-09-03T17:04:18.248668+00:00", "trade", 8.474, 6.0]
["2026-09-03T17:04:18.607633+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:04:18.723433+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:19.176871+00:00", "trade", 8.4748, 2.0]
["2026-09-03T17:04:19.176912+00:00", "trade", 8.474, 4.0]
["2026-09-03T17:04:19.177153+00:00", "trade", 8.4744, 1.0]
["2026-09-03T17:04:19.177428+00:00", "trade", 8.4734, 2.0]
["2026-09-03T17:04:19.177744+00:00", "trade", 8.4731, 4.0]
["2026-09-03T17:04:19.177934+00:00", "trade", 8.4719, 3.0]
["2026-09-03T17:04:19.178353+00:00", "trade", 8.4732, 1.0]
["2026-09-03T17:04:19.178623+00:00", "trade", 8.4747, 3.0]
["2026-09-03T17:04:19.318601+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:19.319171+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:19.319573+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:19.836592+00:00", "trade", 8.4731, 100.0]
["2026-09-03T17:04:20.259208+00:00", "trade", 8.4722, 8.0]
["2026-09-03T17:04:21.170915+00:00", "trade", 8.4724, 43.0]
["2026-09-03T17:04:24.344343+00:00", "trade", 8.474, 1.0]
["2026-09-03T17:04:25.198386+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:04:25.198450+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:04:25.198513+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:04:25.213581+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:04:25.213595+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:04:25.213684+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:25.213704+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:25.214069+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:25.234858+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:04:25.246098+00:00", "trade", 8.475, 18.0]
["2026-09-03T17:04:26.928335+00:00", "trade", 8.4751, 8.0]
["2026-09-03T17:04:27.158715+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:27.159531+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:27.224168+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:28.238918+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:29.489000+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:04:29.579639+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:29.893992+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:29.894451+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:30.525947+00:00", "trade", 8.475, 1800.0]
["2026-09-03T17:04:32.105498+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:04:32.250155+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:32.658984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:32.658991+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:04:32.659474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:32.667573+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:32.672244+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:32.733815+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:33.158491+00:00", "trade", 8.4724, 10.0]
["2026-09-03T17:04:33.334116+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:33.349861+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:34.146038+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:04:38.601202+00:00", "trade", 8.4739, 62.0]
["2026-09-03T17:04:39.509693+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:39.571806+00:00", "trade", 8.47, 143.0]
["2026-09-03T17:04:39.572415+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:04:39.591245+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:45.356424+00:00", "trade", 8.4738, 1.0]
["2026-09-03T17:04:45.373478+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:46.300089+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:46.437437+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:47.272122+00:00", "trade", 8.4735, 5.0]
["2026-09-03T17:04:47.274129+00:00", "trade", 8.48, 1000.0]
["2026-09-03T17:04:47.530187+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:47.530265+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:47.531980+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:47.741932+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:47.742019+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:48.145523+00:00", "trade", 8.4738, 14.0]
["2026-09-03T17:04:49.779737+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:04:50.799797+00:00", "trade", 8.476, 1.0]
["2026-09-03T17:04:50.839526+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:04:54.877306+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:54.877801+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:54.878283+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:55.200375+00:00", "trade", 8.4762, 8.0]
["2026-09-03T17:04:55.200443+00:00", "trade", 8.4762, 4.0]
["2026-09-03T17:04:55.200501+00:00", "trade", 8.4762, 4.0]
["2026-09-03T17:04:55.623021+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:55.624095+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:55.949907+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:04:59.380739+00:00", "trade", 8.475, 400.0]
["2026-09-03T17:05:00.423482+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:00.877013+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:02.499199+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:06.340704+00:00", "trade", 8.4761, 13.0]
["2026-09-03T17:05:06.509881+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:07.404545+00:00", "trade", 8.475, 15.0]
["2026-09-03T17:05:07.405516+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:07.413176+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:07.484409+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:07.539534+00:00", "trade", 8.475, 123.0]
["2026-09-03T17:05:08.021786+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:08.447645+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:08.447708+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:09.161950+00:00", "trade", 8.4737, 1.0]
["2026-09-03T17:05:09.181529+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:09.730332+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:11.528106+00:00", "trade", 8.475, 32.0]
["2026-09-03T17:05:11.528652+00:00", "trade", 8.475, 54.0]
["2026-09-03T17:05:11.529073+00:00", "trade", 8.475, 22.0]
["2026-09-03T17:05:11.529206+00:00", "trade", 8.475, 8.0]
["2026-09-03T17:05:11.529235+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:05:11.529737+00:00", "trade", 8.475, 13.0]
["2026-09-03T17:05:14.458280+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:14.458732+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:14.487496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:15.935996+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:15.936450+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:16.010228+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:16.166175+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:16.166622+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:16.166746+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:16.300725+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:17.550668+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.689987+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908237+00:00", "trade", 8.48, 17.0]
["2026-09-03T17:05:18.908403+00:00", "trade", 8.48, 11.0]
["2026-09-03T17:05:18.908466+00:00", "trade", 8.48, 8.0]
["2026-09-03T17:05:18.908679+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908712+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908768+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908781+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908884+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908922+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.908998+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.909232+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.909288+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:18.909734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:19.178126+00:00", "trade", 8.475, 15.0]
["2026-09-03T17:05:19.178792+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:19.959427+00:00", "trade", 8.4772, 100.0]
["2026-09-03T17:05:20.601341+00:00", "trade", 8.476, 14.0]
["2026-09-03T17:05:21.337152+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:21.452974+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:22.404275+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:23.444855+00:00", "trade", 8.475, 115.0]
["2026-09-03T17:05:25.202375+00:00", "trade", 8.4752, 2.0]
["2026-09-03T17:05:25.202442+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:05:25.202505+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:05:25.661935+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:26.287489+00:00", "trade", 8.4731, 5.0]
["2026-09-03T17:05:26.757938+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:27.029307+00:00", "trade", 8.4756, 32.0]
["2026-09-03T17:05:28.574674+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:28.574707+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:28.574734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:31.757004+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:31.859613+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:32.186209+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:32.186670+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:32.190421+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:32.223929+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:33.029655+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:35.434401+00:00", "trade", 8.473, 1.0]
["2026-09-03T17:05:37.023150+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:05:43.250884+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:43.251335+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:43.567254+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:44.214885+00:00", "trade", 8.4759, 1.0]
["2026-09-03T17:05:44.214946+00:00", "trade", 8.4759, 1.0]
["2026-09-03T17:05:45.347428+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:45.347922+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:45.347950+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:46.792275+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:46.792844+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:47.012940+00:00", "trade", 8.473, 22.0]
["2026-09-03T17:05:47.065376+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:48.190823+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:48.191273+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:05:48.725854+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:05:49.883904+00:00", "trade", 8.4759, 50.0]
["2026-09-03T17:05:51.239933+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:05:53.497021+00:00", "trade", 8.4759, 15.0]
["2026-09-03T17:05:56.490449+00:00", "trade", 8.4751, 1.0]
["2026-09-03T17:06:03.343896+00:00", "trade", 8.4752, 5.0]
["2026-09-03T17:06:03.839957+00:00", "trade", 8.4759, 33.0]
["2026-09-03T17:06:15.303992+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:15.304228+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:15.304271+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:15.326159+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:16.421054+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:18.252307+00:00", "trade", 8.4759, 15.0]
["2026-09-03T17:06:18.253133+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:18.253585+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:18.278674+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:18.965978+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:06:19.469937+00:00", "trade", 8.4725, 1.0]
["2026-09-03T17:06:19.644280+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:19.701336+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.152698+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.492930+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.492932+00:00", "trade", 8.48, 12.0]
["2026-09-03T17:06:20.492939+00:00", "trade", 8.48, 88.0]
["2026-09-03T17:06:20.492943+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.492964+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.492970+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.493380+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.493392+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.493460+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:20.493525+00:00", "trade", 8.477, 1.0]
["2026-09-03T17:06:24.621357+00:00", "trade", 8.4767, 2.0]
["2026-09-03T17:06:25.073371+00:00", "trade", 8.4776, 15.0]
["2026-09-03T17:06:27.558183+00:00", "trade", 8.476, 100.0]
["2026-09-03T17:06:30.836706+00:00", "trade", 8.475, 17.0]
["2026-09-03T17:06:33.589016+00:00", "trade", 8.475, 171.0]
["2026-09-03T17:06:34.949530+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:34.949556+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:35.385432+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:41.605109+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:06:41.605698+00:00", "trade", 8.476, 1.0]
["2026-09-03T17:06:41.605759+00:00", "trade", 8.476, 1.0]
["2026-09-03T17:06:41.606139+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:41.606260+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:41.620192+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:41.628859+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:06:42.659681+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:43.574221+00:00", "trade", 8.4772, 15.0]
["2026-09-03T17:06:45.400293+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:45.484316+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:49.109079+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:49.109523+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:50.382122+00:00", "trade", 8.4745, 6.0]
["2026-09-03T17:06:50.495360+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:06:51.735765+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:51.736218+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.077623+00:00", "trade", 8.48, 70.0]
["2026-09-03T17:06:56.077624+00:00", "trade", 8.48, 30.0]
["2026-09-03T17:06:56.077630+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.077684+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.077711+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.077717+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078311+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078345+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078386+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078400+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078890+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.078949+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.090752+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.090920+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:56.191433+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:06:57.484768+00:00", "trade", 8.4746, 40.0]
["2026-09-03T17:06:57.714804+00:00", "trade", 8.4775, 55.0]
["2026-09-03T17:07:01.536860+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:01.536879+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:01.547538+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:01.648228+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.188146+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.188152+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.513933+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.514384+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.617099+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:02.617117+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.009331+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.009772+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.257241+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.257257+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.268623+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.376284+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.977065+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.977086+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:03.977346+00:00", "trade", 8.48, 9.0]
["2026-09-03T17:07:03.977410+00:00", "trade", 8.48, 131.0]
["2026-09-03T17:07:04.408993+00:00", "trade", 8.4746, 62.0]
["2026-09-03T17:07:05.146720+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:05.147171+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:07.580543+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:07.580557+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:07.582445+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.607366+00:00", "trade", 8.4776, 1.0]
["2026-09-03T17:07:11.607455+00:00", "trade", 8.4776, 1.0]
["2026-09-03T17:07:11.747890+00:00", "trade", 8.48, 60.0]
["2026-09-03T17:07:11.747932+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.747939+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.747947+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.747955+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.749048+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:11.749055+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.050100+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.050548+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.411164+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.411187+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.532984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:12.533444+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:14.540661+00:00", "trade", 8.4768, 1.0]
["2026-09-03T17:07:17.760747+00:00", "trade", 8.4772, 5.0]
["2026-09-03T17:07:17.764685+00:00", "trade", 8.475, 28.0]
["2026-09-03T17:07:17.786325+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:07:19.787784+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:07:20.497361+00:00", "trade", 8.4783, 1.0]
["2026-09-03T17:07:20.662519+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:20.662525+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:20.966426+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:20.966881+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:25.933636+00:00", "trade", 8.4769, 126.0]
["2026-09-03T17:07:25.933724+00:00", "trade", 8.4769, 52.0]
["2026-09-03T17:07:27.182249+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:27.182265+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:27.193742+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:27.295076+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:27.351468+00:00", "trade", 8.4768, 7.0]
["2026-09-03T17:07:31.615518+00:00", "trade", 8.4746, 5.0]
["2026-09-03T17:07:34.505855+00:00", "trade", 8.4769, 2.0]
["2026-09-03T17:07:36.960488+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.960489+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:07:36.960529+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.960538+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.960545+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.960552+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.961202+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.961208+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.961779+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.962304+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.975128+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.975412+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.975576+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.986349+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:36.986361+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:37.054997+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:37.165596+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:37.262042+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:37.262487+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:37.351485+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:39.340899+00:00", "trade", 8.4748, 3.0]
["2026-09-03T17:07:41.259756+00:00", "trade", 8.4759, 100.0]
["2026-09-03T17:07:42.499415+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.052186+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.052204+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.278937+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.279397+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.379796+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:44.379804+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:45.526474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:45.526933+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:45.527383+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:48.037521+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:48.578579+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:49.722367+00:00", "trade", 8.4786, 3.0]
["2026-09-03T17:07:49.887515+00:00", "trade", 8.4773, 32.0]
["2026-09-03T17:07:50.653441+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:51.633416+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:52.301433+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:53.713430+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:55.520302+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:55.520791+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:07:56.800879+00:00", "trade", 8.4783, 1.0]
["2026-09-03T17:07:59.247060+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.356905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.357431+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.360088+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.366799+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.451844+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.451867+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.452223+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.452356+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.452683+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.453130+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:00.606490+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:08:00.612894+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:08:00.613493+00:00", "trade", 8.477, 1.0]
["2026-09-03T17:08:00.613558+00:00", "trade", 8.4767, 1.0]
["2026-09-03T17:08:00.613617+00:00", "trade", 8.477, 1.0]
["2026-09-03T17:08:00.663758+00:00", "trade", 8.475, 52.0]
["2026-09-03T17:08:00.664194+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:08:01.920960+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:03.735594+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:05.184867+00:00", "trade", 8.4755, 18.0]
["2026-09-03T17:08:05.309068+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:05.309075+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:06.999498+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:07.674470+00:00", "trade", 8.4755, 5.0]
["2026-09-03T17:08:08.285135+00:00", "trade", 8.4763, 47.0]
["2026-09-03T17:08:10.169151+00:00", "trade", 8.48, 294.0]
["2026-09-03T17:08:10.169914+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:10.209650+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:08:10.210704+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:10.219081+00:00", "trade", 8.475, 90.0]
["2026-09-03T17:08:10.222850+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:10.243975+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:12.321367+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:12.839537+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:14.764984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:14.765030+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:14.850847+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:18.211121+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:18.257354+00:00", "trade", 8.4771, 17.0]
["2026-09-03T17:08:18.633264+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:19.292200+00:00", "trade", 8.48, 9.0]
["2026-09-03T17:08:19.295046+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:08:19.381284+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:19.724362+00:00", "trade", 8.4767, 19.0]
["2026-09-03T17:08:21.201213+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:21.202945+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:21.202965+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:21.526919+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:28.066638+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:28.067088+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:28.529049+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:28.529070+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:28.759826+00:00", "trade", 8.477, 5.0]
["2026-09-03T17:08:29.011005+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:29.534775+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:29.535233+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:29.537094+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:30.615374+00:00", "trade", 8.4772, 1.0]
["2026-09-03T17:08:30.615437+00:00", "trade", 8.4772, 1.0]
["2026-09-03T17:08:30.615502+00:00", "trade", 8.4772, 1.0]
["2026-09-03T17:08:31.661250+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:32.755656+00:00", "trade", 8.48, 150.0]
["2026-09-03T17:08:32.758580+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:08:32.758581+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:08:32.758614+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:08:32.758616+00:00", "trade", 8.48, 12.0]
["2026-09-03T17:08:32.758617+00:00", "trade", 8.48, 6.0]
["2026-09-03T17:08:32.758621+00:00", "trade", 8.48, 67.0]
["2026-09-03T17:08:32.758638+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:32.758652+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:32.758658+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:08:32.758662+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758675+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:08:32.758677+00:00", "trade", 8.48, 6.0]
["2026-09-03T17:08:32.758723+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758738+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758749+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758760+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758774+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:08:32.758837+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758858+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758864+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758871+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758877+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758884+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758898+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758905+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.758981+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759007+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759014+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759100+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759139+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759314+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759650+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.759661+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.777874+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:32.781051+00:00", "trade", 8.485, 200.0]
["2026-09-03T17:08:32.781485+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:33.129936+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:33.384060+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:33.429616+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:34.266797+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:34.376658+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:34.489410+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:34.841676+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:39.171069+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:39.171596+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:39.886366+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:39.989599+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:39.990056+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:40.692077+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:40.692421+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:40.693326+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:41.218851+00:00", "trade", 8.4899, 1500.0]
["2026-09-03T17:08:41.219435+00:00", "trade", 8.4871, 43.0]
["2026-09-03T17:08:41.219624+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:42.606529+00:00", "trade", 8.4829, 69.0]
["2026-09-03T17:08:43.123669+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:43.124136+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:43.124997+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:43.149179+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:43.577049+00:00", "trade", 8.4829, 16.0]
["2026-09-03T17:08:46.944041+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:48.095303+00:00", "trade", 8.4786, 5.0]
["2026-09-03T17:08:48.774561+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:50.307620+00:00", "trade", 8.4774, 30.0]
["2026-09-03T17:08:54.618262+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:08:54.618662+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:54.618784+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:54.619162+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:54.620507+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:54.622034+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:54.701110+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:55.885455+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:55.886001+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:55.979405+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:55.987359+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:55.987879+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:56.522149+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:56.685003+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:08:58.890257+00:00", "trade", 8.485, 1500.0]
["2026-09-03T17:09:00.214698+00:00", "trade", 8.485, 50.0]
["2026-09-03T17:09:00.423246+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:00.579139+00:00", "trade", 8.4851, 27.0]
["2026-09-03T17:09:00.617374+00:00", "trade", 8.4861, 4.0]
["2026-09-03T17:09:00.617440+00:00", "trade", 8.4861, 8.0]
["2026-09-03T17:09:00.617500+00:00", "trade", 8.4861, 4.0]
["2026-09-03T17:09:01.388394+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:02.476948+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:09:04.018099+00:00", "trade", 8.485, 12.0]
["2026-09-03T17:09:04.022693+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:09:04.022695+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022697+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022699+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022701+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022701+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022705+00:00", "trade", 8.48, 4.0]
["2026-09-03T17:09:04.022705+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022738+00:00", "trade", 8.48, 31.0]
["2026-09-03T17:09:04.022764+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:09:04.022786+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022799+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022806+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022820+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022833+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022859+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022893+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022900+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022937+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022944+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022950+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022958+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022964+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022969+00:00", "trade", 8.48, 109.0]
["2026-09-03T17:09:04.022971+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022972+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022974+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:09:04.022975+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022978+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022979+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.022987+00:00", "trade", 8.48, 623.0]
["2026-09-03T17:09:04.022987+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.022989+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.023133+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:09:04.023138+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023145+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023152+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023158+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023164+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023178+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023184+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023198+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023219+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023225+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023270+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023294+00:00", "trade", 8.48, 86.0]
["2026-09-03T17:09:04.023297+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:09:04.023308+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023317+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023345+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023396+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:09:04.023410+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.023410+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:09:04.023411+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:09:04.023411+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023472+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023599+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023654+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.023691+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.024087+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.024138+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.024154+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.027734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.032994+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.068058+00:00", "trade", 8.48, 55.0]
["2026-09-03T17:09:04.159616+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.223874+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.757714+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:04.762399+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:05.519573+00:00", "trade", 8.4765, 100.0]
["2026-09-03T17:09:05.989778+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:05.990469+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:07.886051+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:08.000355+00:00", "trade", 8.4836, 1.0]
["2026-09-03T17:09:09.306760+00:00", "trade", 8.48, 40.0]
["2026-09-03T17:09:11.799619+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:11.799645+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:11.800905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.642130+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.642597+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.660170+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:09:14.660609+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.660688+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.661000+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:14.679927+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:09:14.682310+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:09:14.682754+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.543785+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.881380+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.881588+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.881653+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.882041+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.882278+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.886192+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.886698+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:15.891294+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.023432+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:09:17.891900+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.892148+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.892356+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.892364+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.892456+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.892915+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.893109+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.895011+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:17.902078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:18.054526+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:18.528112+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:18.528154+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:18.893417+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:09:18.894648+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:19.801099+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:23.162833+00:00", "trade", 8.4798, 5.0]
["2026-09-03T17:09:23.163616+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:23.164082+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:23.685691+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:25.859881+00:00", "trade", 8.4764, 100.0]
["2026-09-03T17:09:25.862079+00:00", "trade", 8.4764, 58.0]
["2026-09-03T17:09:25.945855+00:00", "trade", 8.4826, 21.0]
["2026-09-03T17:09:25.945918+00:00", "trade", 8.4826, 2.0]
["2026-09-03T17:09:25.945927+00:00", "trade", 8.4826, 57.0]
["2026-09-03T17:09:28.172125+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:28.172182+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:28.172289+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:28.621976+00:00", "trade", 8.475, 14.0]
["2026-09-03T17:09:28.709175+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:29.232890+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:09:29.233875+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:30.619376+00:00", "trade", 8.4794, 3.0]
["2026-09-03T17:09:30.619439+00:00", "trade", 8.4794, 5.0]
["2026-09-03T17:09:30.619499+00:00", "trade", 8.4794, 3.0]
["2026-09-03T17:09:30.999303+00:00", "trade", 8.475, 29.0]
["2026-09-03T17:09:31.001836+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:09:31.186728+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:31.259640+00:00", "trade", 8.4806, 100.0]
["2026-09-03T17:09:34.046453+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:34.046909+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:37.102024+00:00", "trade", 8.4797, 100.0]
["2026-09-03T17:09:38.570653+00:00", "trade", 8.4744, 1000.0]
["2026-09-03T17:09:40.162929+00:00", "trade", 8.4822, 5.0]
["2026-09-03T17:09:43.145111+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:09:43.560532+00:00", "trade", 8.4794, 100.0]
["2026-09-03T17:09:45.035795+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.127758+00:00", "trade", 8.4805, 1.0]
["2026-09-03T17:09:45.520200+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:09:45.520804+00:00", "trade", 8.47, 107.0]
["2026-09-03T17:09:45.520839+00:00", "trade", 8.47, 78.0]
["2026-09-03T17:09:45.520840+00:00", "trade", 8.47, 80.0]
["2026-09-03T17:09:45.520923+00:00", "trade", 8.47, 12.0]
["2026-09-03T17:09:45.520943+00:00", "trade", 8.47, 21.0]
["2026-09-03T17:09:45.520946+00:00", "trade", 8.47, 7.0]
["2026-09-03T17:09:45.520960+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:09:45.520967+00:00", "trade", 8.47, 4.0]
["2026-09-03T17:09:45.520970+00:00", "trade", 8.47, 8.0]
["2026-09-03T17:09:45.520971+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:09:45.520972+00:00", "trade", 8.47, 78.0]
["2026-09-03T17:09:45.520975+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:09:45.520977+00:00", "trade", 8.47, 3.0]
["2026-09-03T17:09:45.520979+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:09:45.520979+00:00", "trade", 8.47, 200.0]
["2026-09-03T17:09:45.520980+00:00", "trade", 8.47, 3.0]
["2026-09-03T17:09:45.520980+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:09:45.520981+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.520982+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:09:45.520983+00:00", "trade", 8.47, 86.0]
["2026-09-03T17:09:45.520985+00:00", "trade", 8.47, 381.0]
["2026-09-03T17:09:45.520988+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521007+00:00", "trade", 8.47, 14.0]
["2026-09-03T17:09:45.521007+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521016+00:00", "trade", 8.47, 34.0]
["2026-09-03T17:09:45.521017+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:09:45.521021+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521027+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521034+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521074+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:45.521085+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521093+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521105+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521129+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521143+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521149+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521156+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521171+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:09:45.521184+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521191+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521197+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521211+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521225+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521232+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521251+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521322+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521345+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:09:45.521414+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521436+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:09:45.521612+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521661+00:00", "trade", 8.47, 41.0]
["2026-09-03T17:09:45.521718+00:00", "trade", 8.47, 8.0]
["2026-09-03T17:09:45.521764+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521779+00:00", "trade", 8.47, 24.0]
["2026-09-03T17:09:45.521786+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521800+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521812+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521837+00:00", "trade", 8.47, 2.0]
["2026-09-03T17:09:45.521870+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521907+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.521986+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.522645+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.525771+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.529765+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.535011+00:00", "trade", 8.47, 9.0]
["2026-09-03T17:09:45.551351+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.641525+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:45.642584+00:00", "trade", 8.46, 2.0]
["2026-09-03T17:09:45.642932+00:00", "trade", 8.46, 1.0]
["2026-09-03T17:09:46.960871+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:46.961376+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:46.961557+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:46.965030+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:47.751317+00:00", "trade", 8.4779, 6.0]
["2026-09-03T17:09:48.366008+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.211794+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.214292+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.214565+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.215223+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.215876+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.215893+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.216042+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.216506+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.220096+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.220351+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.221601+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:49.987481+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.620091+00:00", "trade", 8.4758, 2.0]
["2026-09-03T17:09:50.839602+00:00", "trade", 8.465, 2.0]
["2026-09-03T17:09:50.844610+00:00", "trade", 8.465, 7.0]
["2026-09-03T17:09:50.853920+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.864487+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.864513+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.865016+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.865153+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.865499+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:50.893664+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:51.024320+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:51.024979+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:51.072229+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:51.269678+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:51.270134+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:52.890665+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:52.890736+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:52.892870+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.012936+00:00", "trade", 8.47, 51.0]
["2026-09-03T17:09:53.013369+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.201987+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212004+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:09:53.212006+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:09:53.212008+00:00", "trade", 8.47, 18.0]
["2026-09-03T17:09:53.212008+00:00", "trade", 8.47, 70.0]
["2026-09-03T17:09:53.212010+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212073+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212084+00:00", "trade", 8.47, 30.0]
["2026-09-03T17:09:53.212100+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212114+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212128+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212134+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212141+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212148+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212174+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212181+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212201+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212395+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212408+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:09:53.212420+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212432+00:00", "trade", 8.47, 21.0]
["2026-09-03T17:09:53.212454+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212481+00:00", "trade", 8.47, 60.0]
["2026-09-03T17:09:53.212483+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:09:53.212507+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212522+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212528+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212541+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212548+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212576+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212589+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212601+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.212639+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:09:53.212731+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.213419+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.213851+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.213878+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.214218+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.214771+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.214807+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.214808+00:00", "trade", 8.47, 37.0]
["2026-09-03T17:09:53.215050+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.215157+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.215234+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.217587+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.217616+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.223620+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.514133+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:53.514824+00:00", "trade", 8.47, 150.0]
["2026-09-03T17:09:56.311154+00:00", "trade", 8.4787, 2.0]
["2026-09-03T17:09:56.311198+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:56.312976+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:56.689330+00:00", "trade", 8.4787, 18.0]
["2026-09-03T17:09:56.805196+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:57.274834+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:57.435038+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:57.494072+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:57.635126+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:09:59.252544+00:00", "trade", 8.479, 17.0]
["2026-09-03T17:10:00.621377+00:00", "trade", 8.4717, 3.0]
["2026-09-03T17:10:00.621442+00:00", "trade", 8.4717, 7.0]
["2026-09-03T17:10:00.621508+00:00", "trade", 8.4717, 3.0]
["2026-09-03T17:10:01.346683+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:10:02.132747+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.133439+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.604490+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.604519+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.605036+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.605495+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.605502+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.605661+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.612103+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.612611+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:02.659968+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:03.014514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:04.035299+00:00", "trade", 8.4788, 7.0]
["2026-09-03T17:10:04.317698+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:04.318436+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:04.318892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:04.523296+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:05.981099+00:00", "trade", 8.4723, 5.0]
["2026-09-03T17:10:05.985093+00:00", "trade", 8.4723, 3.0]
["2026-09-03T17:10:05.986753+00:00", "trade", 8.4723, 1.0]
["2026-09-03T17:10:06.132881+00:00", "trade", 8.4788, 5.0]
["2026-09-03T17:10:07.256563+00:00", "trade", 8.4788, 2.0]
["2026-09-03T17:10:11.378835+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:12.191817+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:10:12.255004+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:12.630424+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:13.330468+00:00", "trade", 8.4701, 389.0]
["2026-09-03T17:10:13.332966+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:10:13.340521+00:00", "trade", 8.4701, 1.0]
["2026-09-03T17:10:14.279928+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:14.943971+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:14.945212+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:15.200359+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:15.284881+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:15.744549+00:00", "trade", 8.4791, 22.0]
["2026-09-03T17:10:16.285651+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:16.285865+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:16.318599+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:16.839006+00:00", "trade", 8.4705, 300.0]
["2026-09-03T17:10:17.314135+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:17.595388+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:18.808329+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:18.901659+00:00", "trade", 8.4753, 100.0]
["2026-09-03T17:10:18.902475+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:18.925345+00:00", "trade", 8.4785, 1.0]
["2026-09-03T17:10:19.385311+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:19.642209+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:20.398410+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:20.523744+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:21.448656+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:22.468861+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:23.723068+00:00", "trade", 8.475, 5.0]
["2026-09-03T17:10:24.100716+00:00", "trade", 8.4717, 1.0]
["2026-09-03T17:10:24.103026+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:24.125706+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:24.504573+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:24.846145+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:25.518335+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:25.556609+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:10:26.198811+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:26.244069+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:26.519055+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:26.519204+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:26.795401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:27.521745+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:27.521796+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:28.260312+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:28.530216+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:29.177782+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:10:30.249027+00:00", "trade", 8.4799, 300.0]
["2026-09-03T17:10:30.623374+00:00", "trade", 8.4735, 1.0]
["2026-09-03T17:10:30.623438+00:00", "trade", 8.4735, 2.0]
["2026-09-03T17:10:30.623501+00:00", "trade", 8.4735, 1.0]
["2026-09-03T17:10:31.551054+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:31.558653+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:33.048710+00:00", "trade", 8.4786, 6.0]
["2026-09-03T17:10:34.400172+00:00", "trade", 8.4786, 3.0]
["2026-09-03T17:10:38.043636+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:10:38.047914+00:00", "trade", 8.475, 19.0]
["2026-09-03T17:10:38.053241+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:10:40.960111+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:42.048926+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:43.244452+00:00", "trade", 8.4786, 5.0]
["2026-09-03T17:10:44.578227+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:44.578296+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:44.635803+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.094261+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.248974+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.250734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.521926+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.522174+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.522245+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.522302+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:45.523171+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:46.250922+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:46.269161+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:10:46.274931+00:00", "trade", 8.4793, 2.0]
["2026-09-03T17:10:46.406611+00:00", "trade", 8.4786, 1.0]
["2026-09-03T17:10:46.601722+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:46.602567+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:46.856047+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:48.718870+00:00", "trade", 8.4766, 25.0]
["2026-09-03T17:10:48.723594+00:00", "trade", 8.4773, 14.0]
["2026-09-03T17:10:48.725944+00:00", "trade", 8.4773, 15.0]
["2026-09-03T17:10:49.308178+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:10:49.308591+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:50.981133+00:00", "trade", 8.4726, 4.0]
["2026-09-03T17:10:53.058043+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:53.058497+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:53.111656+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:10:59.186994+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:10:59.349138+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.349168+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.349360+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.349390+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.588672+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.588698+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.589148+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.589159+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.589171+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.627984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.632946+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.649371+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.699341+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:10:59.699785+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:00.026557+00:00", "trade", 8.4775, 1.0]
["2026-09-03T17:11:00.763938+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:00.764355+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.034231+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.055017+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.056576+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.097915+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.098424+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:01.687764+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:11:03.076633+00:00", "trade", 8.4785, 6.0]
["2026-09-03T17:11:03.273483+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:11:03.273485+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:11:03.273488+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:11:03.273488+00:00", "trade", 8.48, 306.0]
["2026-09-03T17:11:03.273532+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.273539+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.273808+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:11:03.273842+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.273853+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274054+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.274055+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.274076+00:00", "trade", 8.4754, 1.0]
["2026-09-03T17:11:03.274096+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274101+00:00", "trade", 8.475, 118.0]
["2026-09-03T17:11:03.274102+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274109+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274116+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274123+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274141+00:00", "trade", 8.4762, 1.0]
["2026-09-03T17:11:03.274156+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274203+00:00", "trade", 8.4762, 1.0]
["2026-09-03T17:11:03.274205+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274231+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274244+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274289+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274351+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.274352+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.274535+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.274612+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274631+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274738+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274802+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274815+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274872+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.274986+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:11:03.275043+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.275261+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.275321+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.278480+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.278481+00:00", "trade", 8.48, 23.0]
["2026-09-03T17:11:03.278482+00:00", "trade", 8.48, 77.0]
["2026-09-03T17:11:03.278517+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.278538+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.278544+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.278794+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279092+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279140+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279147+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279154+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279195+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279266+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279295+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279456+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279553+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.279597+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.282697+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.282698+00:00", "trade", 8.48, 300.0]
["2026-09-03T17:11:03.282699+00:00", "trade", 8.48, 77.0]
["2026-09-03T17:11:03.282700+00:00", "trade", 8.48, 23.0]
["2026-09-03T17:11:03.283009+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:03.283288+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:03.283298+00:00", "trade", 8.48, 300.0]
["2026-09-03T17:11:03.283312+00:00", "trade", 8.48, 25.0]
["2026-09-03T17:11:03.283354+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283365+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283388+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283395+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283548+00:00", "trade", 8.48, 77.0]
["2026-09-03T17:11:03.283717+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283828+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:11:03.283874+00:00", "trade", 8.48, 23.0]
["2026-09-03T17:11:03.283891+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.283960+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284220+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284230+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284351+00:00", "trade", 8.48, 300.0]
["2026-09-03T17:11:03.284639+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.284641+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.284641+00:00", "trade", 8.48, 300.0]
["2026-09-03T17:11:03.284768+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284784+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284793+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284806+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284853+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.284854+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.285063+00:00", "trade", 8.48, 123.0]
["2026-09-03T17:11:03.285064+00:00", "trade", 8.48, 11.0]
["2026-09-03T17:11:03.285064+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.285067+00:00", "trade", 8.48, 66.0]
["2026-09-03T17:11:03.285090+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:11:03.285141+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.285205+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.285219+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.285726+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.285779+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.286086+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.287133+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.369275+00:00", "trade", 8.48, 34.0]
["2026-09-03T17:11:03.369276+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:11:03.369277+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:11:03.369350+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.369357+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.369364+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.369389+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:03.369391+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:03.369687+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.369768+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.369783+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.369802+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.369894+00:00", "trade", 8.48, 130.0]
["2026-09-03T17:11:03.369900+00:00", "trade", 8.48, 118.0]
["2026-09-03T17:11:03.369913+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.369955+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370004+00:00", "trade", 8.485, 32.0]
["2026-09-03T17:11:03.370085+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370133+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370156+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370170+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370206+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370229+00:00", "trade", 8.48, 12.0]
["2026-09-03T17:11:03.370237+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370285+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370292+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370299+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370305+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370311+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370325+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370587+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370588+00:00", "trade", 8.48, 27.0]
["2026-09-03T17:11:03.370731+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370733+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:11:03.370757+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.370764+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.371403+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.372928+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.372955+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.372985+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.373352+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.373379+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.373781+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.374183+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:11:03.374328+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.375678+00:00", "trade", 8.485, 300.0]
["2026-09-03T17:11:03.375741+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:11:03.376468+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:11:03.376528+00:00", "trade", 8.485, 111.0]
["2026-09-03T17:11:03.395162+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.404798+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:03.563734+00:00", "trade", 8.477, 282.0]
["2026-09-03T17:11:03.563807+00:00", "trade", 8.477, 300.0]
["2026-09-03T17:11:03.563838+00:00", "trade", 8.478, 300.0]
["2026-09-03T17:11:07.024569+00:00", "trade", 8.4768, 23.0]
["2026-09-03T17:11:09.520399+00:00", "trade", 8.48, 29.0]
["2026-09-03T17:11:09.520455+00:00", "trade", 8.48, 121.0]
["2026-09-03T17:11:09.520938+00:00", "trade", 8.48, 110.0]
["2026-09-03T17:11:11.728021+00:00", "trade", 8.479, 1.0]
["2026-09-03T17:11:13.544336+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:11:16.025678+00:00", "trade", 8.4769, 2.0]
["2026-09-03T17:11:16.026319+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:11:16.026321+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:16.026322+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:16.026325+00:00", "trade", 8.48, 200.0]
["2026-09-03T17:11:16.026347+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026353+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026360+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026373+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026380+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026409+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026416+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026420+00:00", "trade", 8.48, 18.0]
["2026-09-03T17:11:16.026422+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026429+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026455+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026461+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026468+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026481+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026483+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:16.026488+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026494+00:00", "trade", 8.48, 2.0]
["2026-09-03T17:11:16.026496+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:16.026496+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:11:16.026497+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:11:16.026501+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:11:16.026502+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026516+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026522+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026568+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026580+00:00", "trade", 8.48, 402.0]
["2026-09-03T17:11:16.026600+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:11:16.026627+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026636+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026643+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026649+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026662+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026669+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026675+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026682+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026696+00:00", "trade", 8.48, 3808.0]
["2026-09-03T17:11:16.026697+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:11:16.026697+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.026703+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.026711+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.026865+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.026975+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027018+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027019+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027082+00:00", "trade", 8.47, 40.0]
["2026-09-03T17:11:16.027301+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027321+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027447+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027462+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027490+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027507+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027518+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027706+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.027898+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.028297+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.028408+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.035677+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.036151+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.045398+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.045447+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.168438+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.246576+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.344215+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.859452+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.859513+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.859920+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.859928+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.860185+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.860289+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:16.860442+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.281468+00:00", "trade", 8.4792, 5.0]
["2026-09-03T17:11:17.740681+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.740786+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.740998+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:17.741479+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.741748+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.741908+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.742401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.742846+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.745181+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.750719+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.956916+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:17.960504+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.366147+00:00", "trade", 8.4792, 1.0]
["2026-09-03T17:11:18.440670+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.652436+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.654374+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:11:18.654870+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.654879+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.655430+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.666769+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.728819+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:18.729279+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:19.196556+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:19.197009+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:19.321546+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:19.321595+00:00", "trade", 8.475, 18.0]
["2026-09-03T17:11:19.322327+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:20.985261+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:11:21.243717+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:21.500449+00:00", "trade", 8.4791, 1.0]
["2026-09-03T17:11:21.677579+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:21.798690+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:22.440297+00:00", "trade", 8.4796, 3.0]
["2026-09-03T17:11:22.442948+00:00", "trade", 8.4796, 1.0]
["2026-09-03T17:11:23.050855+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:24.266498+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:25.866457+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.033371+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.033392+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.033680+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.033843+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.034184+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.034461+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.034638+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.034869+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.035368+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.035815+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.077326+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:26.077775+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:28.986712+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:11:29.976036+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:29.976867+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:29.976877+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:29.976894+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:30.008330+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:31.589542+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:31.599951+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:31.599959+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:32.875327+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:33.275380+00:00", "trade", 8.4797, 13.0]
["2026-09-03T17:11:33.275437+00:00", "trade", 8.4797, 26.0]
["2026-09-03T17:11:33.275497+00:00", "trade", 8.4797, 13.0]
["2026-09-03T17:11:33.277163+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:33.440349+00:00", "trade", 8.4777, 49.0]
["2026-09-03T17:11:33.443501+00:00", "trade", 8.4777, 18.0]
["2026-09-03T17:11:33.444792+00:00", "trade", 8.4777, 1.0]
["2026-09-03T17:11:33.446524+00:00", "trade", 8.4777, 53.0]
["2026-09-03T17:11:33.736895+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:33.736922+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:33.737439+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:33.742239+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:34.284103+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:34.284616+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:34.284844+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:34.285328+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:34.579183+00:00", "trade", 8.4799, 36.0]
["2026-09-03T17:11:35.383490+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:35.383499+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:35.420734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:36.108739+00:00", "trade", 8.4791, 6.0]
["2026-09-03T17:11:37.134431+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.134438+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.134957+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.135419+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.471376+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.629215+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.640026+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.730985+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.731433+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:37.996368+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:41.625120+00:00", "trade", 8.4791, 1.0]
["2026-09-03T17:11:42.116155+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:42.257057+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:42.790040+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:43.313898+00:00", "trade", 8.4799, 180.0]
["2026-09-03T17:11:43.315148+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:43.752629+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:44.572907+00:00", "trade", 8.4779, 31.0]
["2026-09-03T17:11:45.604467+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:11:45.605543+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:45.978211+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:46.013137+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:47.774347+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:47.778116+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.069178+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.069188+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.069325+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.069762+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.069892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.070389+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.070842+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.073537+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.079830+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.364508+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.364577+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:48.364937+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:51.403117+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:51.403132+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:51.403496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:52.146341+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:53.809424+00:00", "trade", 8.4791, 5.0]
["2026-09-03T17:11:53.810235+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.550990+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.551496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.551716+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.551995+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.552435+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.552525+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.554159+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:55.746480+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:56.124005+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:11:56.124339+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:56.124683+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:56.159162+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.038341+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.038552+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.038872+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.038977+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.039062+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.039478+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.039763+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:11:57.389509+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:11:59.516492+00:00", "trade", 8.479, 20.0]
["2026-09-03T17:12:00.596800+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:12:00.596800+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596801+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:12:00.596803+00:00", "trade", 8.47, 4.0]
["2026-09-03T17:12:00.596804+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:12:00.596807+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:12:00.596814+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596877+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596904+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596910+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596924+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596931+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.596957+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:00.597265+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:12:00.597277+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597284+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597291+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597298+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597304+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597318+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597332+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597423+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597436+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597514+00:00", "trade", 8.47, 28.0]
["2026-09-03T17:12:00.597516+00:00", "trade", 8.47, 4.0]
["2026-09-03T17:12:00.597516+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:12:00.597685+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597692+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597761+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.597879+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.598841+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.599189+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.599248+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.601879+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.605671+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.629502+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.629522+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.699166+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:00.706290+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:01.258445+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.791918+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.792261+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.792445+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.792457+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.792737+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.793804+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.799003+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.850350+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.946607+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.946724+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:02.946797+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:03.277374+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:12:03.277467+00:00", "trade", 8.4748, 2.0]
["2026-09-03T17:12:03.277527+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:12:03.368485+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:03.369219+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:07.041810+00:00", "trade", 8.479, 1.0]
["2026-09-03T17:12:07.801353+00:00", "trade", 8.479, 6.0]
["2026-09-03T17:12:08.602496+00:00", "trade", 8.465, 46.0]
["2026-09-03T17:12:08.602528+00:00", "trade", 8.465, 28.0]
["2026-09-03T17:12:10.762821+00:00", "trade", 8.4776, 100.0]
["2026-09-03T17:12:10.764205+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:10.765049+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:10.765504+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:10.765943+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:11.309110+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:14.315865+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:14.316069+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:14.826736+00:00", "trade", 8.4789, 41.0]
["2026-09-03T17:12:18.464321+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:18.494220+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:18.826359+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:20.057870+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:20.526937+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:20.527438+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:20.555707+00:00", "trade", 8.465, 4.0]
["2026-09-03T17:12:20.555740+00:00", "trade", 8.465, 7.0]
["2026-09-03T17:12:20.588057+00:00", "trade", 8.465, 4.0]
["2026-09-03T17:12:20.920366+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:20.921055+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:24.052804+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:24.256920+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:24.339421+00:00", "trade", 8.474, 3.0]
["2026-09-03T17:12:25.495788+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:25.501873+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:25.974668+00:00", "trade", 8.465, 2000.0]
["2026-09-03T17:12:26.055403+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:26.055873+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:26.222564+00:00", "trade", 8.4624, 50.0]
["2026-09-03T17:12:26.780108+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:26.780441+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.477642+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.477712+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.850966+00:00", "trade", 8.4676, 1.0]
["2026-09-03T17:12:29.940801+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.941338+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.941634+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.943005+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.943450+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.944189+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:29.997842+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:30.007580+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:30.160921+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:30.375807+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:30.838402+00:00", "trade", 8.4779, 5.0]
["2026-09-03T17:12:31.500666+00:00", "trade", 8.4779, 77.0]
["2026-09-03T17:12:31.580084+00:00", "trade", 8.4769, 6.0]
["2026-09-03T17:12:32.366802+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.858926+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.859403+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.859852+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.859859+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.859871+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.859933+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:32.860311+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:33.279374+00:00", "trade", 8.4649, 2.0]
["2026-09-03T17:12:33.279437+00:00", "trade", 8.4649, 4.0]
["2026-09-03T17:12:33.279500+00:00", "trade", 8.4649, 2.0]
["2026-09-03T17:12:33.523193+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:33.523240+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:33.594628+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:33.659678+00:00", "trade", 8.4779, 1.0]
["2026-09-03T17:12:34.402536+00:00", "trade", 8.4773, 65.0]
["2026-09-03T17:12:35.356338+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.213490+00:00", "trade", 8.4699, 5659.0]
["2026-09-03T17:12:38.214183+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.214634+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.214683+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.214850+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.287404+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.299917+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.549111+00:00", "trade", 8.465, 51.0]
["2026-09-03T17:12:38.549112+00:00", "trade", 8.47, 49.0]
["2026-09-03T17:12:38.549150+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.549736+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:38.549841+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.141277+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.141320+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.141559+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.142015+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.142083+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:39.391938+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:40.368319+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:41.868291+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:42.827916+00:00", "trade", 8.4766, 6.0]
["2026-09-03T17:12:43.725242+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:44.841499+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:45.328487+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:51.064509+00:00", "trade", 8.4754, 24.0]
["2026-09-03T17:12:51.222232+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:51.222412+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:51.223779+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:51.299911+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:53.308659+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:54.992721+00:00", "trade", 8.4699, 50.0]
["2026-09-03T17:12:55.198966+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.735499+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.736226+00:00", "trade", 8.47, 65.0]
["2026-09-03T17:12:55.762664+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:12:55.762666+00:00", "trade", 8.47, 500.0]
["2026-09-03T17:12:55.762667+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:12:55.762671+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762711+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762725+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762734+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762755+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762761+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762769+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762777+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:12:55.762783+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762790+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762796+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762803+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762809+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762815+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762866+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762873+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762907+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.762939+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:12:55.762940+00:00", "trade", 8.47, 37.0]
["2026-09-03T17:12:55.762952+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:12:55.763077+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763160+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763342+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763352+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:12:55.763565+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763784+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763848+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.763921+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.764181+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.764932+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.783552+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.783575+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.783730+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.784253+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.814805+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.815353+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.863078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.982555+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:55.983314+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:56.280591+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:56.675720+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:56.675759+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:56.676301+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:12:58.913315+00:00", "trade", 8.4764, 1.0]
["2026-09-03T17:13:00.262551+00:00", "trade", 8.475, 163.0]
["2026-09-03T17:13:00.263028+00:00", "trade", 8.475, 37.0]
["2026-09-03T17:13:00.265262+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:00.471803+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:13:00.642985+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:01.081268+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:01.089279+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:13:01.580194+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:01.580225+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:03.281372+00:00", "trade", 8.47, 7.0]
["2026-09-03T17:13:03.281435+00:00", "trade", 8.47, 14.0]
["2026-09-03T17:13:03.281496+00:00", "trade", 8.47, 7.0]
["2026-09-03T17:13:06.564871+00:00", "trade", 8.4731, 2.0]
["2026-09-03T17:13:06.773563+00:00", "trade", 8.4764, 5.0]
["2026-09-03T17:13:09.141458+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:11.884708+00:00", "trade", 8.4764, 6.0]
["2026-09-03T17:13:15.699422+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:13:15.699488+00:00", "trade", 8.475, 50.0]
["2026-09-03T17:13:15.700074+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:15.700080+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:15.700122+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:15.700131+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:15.701855+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:20.945428+00:00", "trade", 8.4756, 23.0]
["2026-09-03T17:13:21.203891+00:00", "trade", 8.4764, 1.0]
["2026-09-03T17:13:21.817654+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.444409+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445021+00:00", "trade", 8.47, 22.0]
["2026-09-03T17:13:23.445043+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445086+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445390+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:13:23.445391+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:13:23.445393+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:13:23.445394+00:00", "trade", 8.47, 80.0]
["2026-09-03T17:13:23.445415+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445429+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445436+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445442+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445449+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445462+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445476+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445482+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445508+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445516+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445663+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445769+00:00", "trade", 8.47, 22.0]
["2026-09-03T17:13:23.445779+00:00", "trade", 8.47, 178.0]
["2026-09-03T17:13:23.445788+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.445969+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.449744+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.451392+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.451414+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.451421+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.451446+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.465560+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469032+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469033+00:00", "trade", 8.47, 160.0]
["2026-09-03T17:13:23.469060+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469066+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469088+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469595+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469669+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.469681+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.470077+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.476222+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.476701+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.479784+00:00", "trade", 8.47, 11.0]
["2026-09-03T17:13:23.494553+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:13:23.642556+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:23.643012+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:24.663101+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:28.870474+00:00", "trade", 8.4762, 17.0]
["2026-09-03T17:13:29.985216+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:29.985381+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:29.985675+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.053170+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.054146+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.055526+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.669734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.773590+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:30.906306+00:00", "trade", 8.4714, 1.0]
["2026-09-03T17:13:31.082333+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:13:31.457113+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:32.442024+00:00", "trade", 8.4696, 32.0]
["2026-09-03T17:13:33.283373+00:00", "trade", 8.4713, 1.0]
["2026-09-03T17:13:33.283438+00:00", "trade", 8.4713, 2.0]
["2026-09-03T17:13:33.283499+00:00", "trade", 8.4713, 1.0]
["2026-09-03T17:13:34.760677+00:00", "trade", 8.4702, 4.0]
["2026-09-03T17:13:34.861053+00:00", "trade", 8.4761, 25.0]
["2026-09-03T17:13:36.663659+00:00", "trade", 8.4725, 7.0]
["2026-09-03T17:13:36.664034+00:00", "trade", 8.4725, 1.0]
["2026-09-03T17:13:37.015426+00:00", "trade", 8.475, 19.0]
["2026-09-03T17:13:37.022026+00:00", "trade", 8.475, 56.0]
["2026-09-03T17:13:41.113717+00:00", "trade", 8.4695, 14.0]
["2026-09-03T17:13:43.745321+00:00", "trade", 8.4755, 1.0]
["2026-09-03T17:13:43.923037+00:00", "trade", 8.4755, 6.0]
["2026-09-03T17:13:45.221831+00:00", "trade", 8.475, 200.0]
["2026-09-03T17:13:45.221839+00:00", "trade", 8.475, 6200.0]
["2026-09-03T17:13:45.222303+00:00", "trade", 8.475, 1525.0]
["2026-09-03T17:13:45.227046+00:00", "trade", 8.475, 1800.0]
["2026-09-03T17:13:45.237188+00:00", "trade", 8.475, 2400.0]
["2026-09-03T17:13:45.237951+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:45.961091+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:45.961118+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:45.961663+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:46.441299+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:48.620420+00:00", "trade", 8.4753, 5.0]
["2026-09-03T17:13:53.819576+00:00", "trade", 8.475, 11.0]
["2026-09-03T17:13:53.820914+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.821363+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.856902+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.856904+00:00", "trade", 8.48, 304.0]
["2026-09-03T17:13:53.856956+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.856971+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.856977+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857371+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857379+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857380+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857385+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857393+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857408+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857414+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857422+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857429+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857436+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857443+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857450+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:13:53.857452+00:00", "trade", 8.48, 96.0]
["2026-09-03T17:13:53.857453+00:00", "trade", 8.48, 400.0]
["2026-09-03T17:13:53.857455+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857457+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857459+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857464+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857471+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857478+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857479+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:13:53.857536+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857548+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857564+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857570+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857585+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857593+00:00", "quote", 8.48, 8.48]
["2026-09-03T17:13:53.857620+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.857649+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.857747+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.857759+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.857986+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.858000+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.858016+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.858207+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.863161+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.868852+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.893604+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.904975+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.905000+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:53.967163+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:54.144603+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:54.311418+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:54.311791+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:55.184153+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:56.858137+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:13:57.320484+00:00", "trade", 8.4727, 75.0]
["2026-09-03T17:13:58.035069+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:13:58.037746+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:01.035283+00:00", "trade", 8.4751, 14.0]
["2026-09-03T17:14:02.814593+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:02.815020+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:02.815261+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:02.888264+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:02.888309+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:02.933796+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:03.285373+00:00", "trade", 8.4755, 14.0]
["2026-09-03T17:14:03.285440+00:00", "trade", 8.4755, 27.0]
["2026-09-03T17:14:03.285501+00:00", "trade", 8.4755, 14.0]
["2026-09-03T17:14:03.441012+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:03.522713+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:03.599879+00:00", "trade", 8.4728, 14.0]
["2026-09-03T17:14:04.014240+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:06.816253+00:00", "trade", 8.485, 8.0]
["2026-09-03T17:14:06.840085+00:00", "trade", 8.485, 1.0]
["2026-09-03T17:14:07.783056+00:00", "trade", 8.4875, 2.0]
["2026-09-03T17:14:09.319546+00:00", "trade", 8.4749, 1.0]
["2026-09-03T17:14:09.504209+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:09.504677+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:11.480436+00:00", "trade", 8.4752, 6.0]
["2026-09-03T17:14:11.481189+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:11.481292+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:12.879075+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:12.879209+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:14:12.879255+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:13.280508+00:00", "trade", 8.4761, 100.0]
["2026-09-03T17:14:20.974047+00:00", "trade", 8.4749, 7.0]
["2026-09-03T17:14:21.059726+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:21.974230+00:00", "trade", 8.4749, 5.0]
["2026-09-03T17:14:21.975050+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:22.176253+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:22.176714+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:22.202385+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:23.523287+00:00", "trade", 8.485, 200.0]
["2026-09-03T17:14:23.523327+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:14:23.524129+00:00", "trade", 8.485, 200.0]
["2026-09-03T17:14:23.524191+00:00", "trade", 8.485, 55.0]
["2026-09-03T17:14:23.525335+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:23.676792+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:23.677750+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:23.789918+00:00", "trade", 8.485, 10.0]
["2026-09-03T17:14:23.817984+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:24.549258+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.790611+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:14:25.791384+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.791395+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.804047+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.884487+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.960779+00:00", "trade", 8.4762, 15.0]
["2026-09-03T17:14:25.962303+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:25.976239+00:00", "trade", 8.4739, 1.0]
["2026-09-03T17:14:25.976367+00:00", "trade", 8.4739, 1.0]
["2026-09-03T17:14:26.001689+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.002419+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.077011+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.077940+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.150634+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.151134+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:26.190915+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:30.280644+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.079848+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.083883+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.305633+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.412053+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.412742+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.461296+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.695553+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.884506+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:31.887344+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:32.021246+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:32.488980+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:32.860099+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:33.287373+00:00", "trade", 8.4844, 1.0]
["2026-09-03T17:14:33.287435+00:00", "trade", 8.4844, 2.0]
["2026-09-03T17:14:33.287497+00:00", "trade", 8.4844, 1.0]
["2026-09-03T17:14:33.592222+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:14:35.295957+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:14:35.699204+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:35.699982+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:35.700433+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:36.079427+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:36.141111+00:00", "trade", 8.476, 3.0]
["2026-09-03T17:14:36.253570+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:36.253629+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:36.359869+00:00", "trade", 8.4754, 3.0]
["2026-09-03T17:14:38.258599+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:14:39.108745+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:14:39.108746+00:00", "trade", 8.48, 29.0]
["2026-09-03T17:14:39.108748+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:14:39.108749+00:00", "trade", 8.48, 80.0]
["2026-09-03T17:14:39.108753+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:14:39.108753+00:00", "trade", 8.48, 25.0]
["2026-09-03T17:14:39.108755+00:00", "trade", 8.48, 30.0]
["2026-09-03T17:14:39.108778+00:00", "trade", 8.48, 22.0]
["2026-09-03T17:14:39.108782+00:00", "trade", 8.48, 30.0]
["2026-09-03T17:14:39.108834+00:00", "trade", 8.48, 60.0]
["2026-09-03T17:14:39.108845+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108851+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108855+00:00", "trade", 8.48, 50.0]
["2026-09-03T17:14:39.108857+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108864+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108872+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108879+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108886+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108901+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108921+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108928+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108935+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108941+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.108955+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109006+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109060+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109081+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:14:39.109128+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109167+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:14:39.109172+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109173+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109177+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:14:39.109177+00:00", "trade", 8.48, 93.0]
["2026-09-03T17:14:39.109262+00:00", "trade", 8.48, 71.0]
["2026-09-03T17:14:39.109262+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:14:39.109263+00:00", "trade", 8.48, 154.0]
["2026-09-03T17:14:39.109270+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:14:39.109314+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:14:39.109324+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109384+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109485+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109579+00:00", "trade", 8.48, 46.0]
["2026-09-03T17:14:39.109634+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109660+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109710+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109740+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109794+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109804+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.109974+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.110072+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.110155+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.110172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.111204+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.111867+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.115302+00:00", "trade", 8.48, 75.0]
["2026-09-03T17:14:39.116854+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:14:39.133651+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.143671+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.143691+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.144072+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.559916+00:00", "trade", 8.4766, 3.0]
["2026-09-03T17:14:39.997374+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:14:39.997824+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.998000+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:39.998279+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:40.347932+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:14:41.387271+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:41.486248+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:44.550472+00:00", "trade", 8.4759, 14.0]
["2026-09-03T17:14:46.029227+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.029233+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.029242+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.029682+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.029810+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.029984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.030620+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.030752+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.030787+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.031062+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.031498+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.112975+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:46.379617+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.208413+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.208442+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.208512+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.246792+00:00", "trade", 8.47, 2.0]
["2026-09-03T17:14:47.247290+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247298+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247306+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247315+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247343+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247399+00:00", "trade", 8.47, 16.0]
["2026-09-03T17:14:47.247417+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.247460+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.248082+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.248085+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.248128+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.248190+00:00", "trade", 8.47, 16.0]
["2026-09-03T17:14:47.248320+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:47.254759+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:14:50.266908+00:00", "trade", 8.47, 73.0]
["2026-09-03T17:14:50.836778+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:14:50.840399+00:00", "trade", 8.475, 5.0]
["2026-09-03T17:14:52.996217+00:00", "trade", 8.4755, 6.0]
["2026-09-03T17:14:55.766566+00:00", "trade", 8.4762, 1.0]
["2026-09-03T17:14:55.766608+00:00", "trade", 8.4762, 1.0]
["2026-09-03T17:14:55.766622+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:56.074779+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:56.179079+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:57.935853+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:57.937254+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:57.937728+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:57.937775+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:57.950969+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.076199+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.254210+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.268120+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.268130+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.268578+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.422975+00:00", "trade", 8.4772, 50.0]
["2026-09-03T17:14:58.423769+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:14:58.769180+00:00", "trade", 8.4762, 80.0]
["2026-09-03T17:15:00.034334+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:00.034348+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:00.386280+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:02.196133+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:03.017153+00:00", "trade", 8.4755, 5.0]
["2026-09-03T17:15:03.289373+00:00", "trade", 8.4799, 2.0]
["2026-09-03T17:15:03.289438+00:00", "trade", 8.4799, 4.0]
["2026-09-03T17:15:03.289500+00:00", "trade", 8.4799, 2.0]
["2026-09-03T17:15:05.075980+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:05.076603+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:06.847356+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:06.847818+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:07.266348+00:00", "trade", 8.4755, 1.0]
["2026-09-03T17:15:07.507914+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:08.006772+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:09.162491+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:10.011785+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:10.572448+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:10.586615+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.057608+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.057676+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.335326+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.335352+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.336049+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.336093+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.438083+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.438141+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.514759+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:15:11.515124+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:15:11.542374+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.542401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.543048+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.543101+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.643601+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:11.950172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:12.054078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:12.054105+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:12.054804+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:12.054858+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:12.055266+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:14.022654+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:14.023680+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:16.023580+00:00", "trade", 8.4771, 13.0]
["2026-09-03T17:15:16.708847+00:00", "trade", 8.4762, 22.0]
["2026-09-03T17:15:18.600937+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:18.601421+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:19.622428+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:19.622907+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:19.622922+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.333137+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.857772+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.857820+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.858276+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.860031+00:00", "trade", 8.475, 75.0]
["2026-09-03T17:15:20.860716+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:15:20.860873+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.861197+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:20.861331+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.011136+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.017491+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.017502+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.017815+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.017892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.017938+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.027796+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.029780+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.057515+00:00", "trade", 8.475, 29.0]
["2026-09-03T17:15:21.057518+00:00", "trade", 8.475, 40.0]
["2026-09-03T17:15:21.057518+00:00", "trade", 8.475, 31.0]
["2026-09-03T17:15:21.058495+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.177768+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:15:21.178491+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.178528+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.178761+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.201790+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.459967+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.460404+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.460817+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:21.476102+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:22.434105+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:22.454881+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:22.744727+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:22.744737+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:22.753876+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:23.698130+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:23.698618+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:23.698873+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:24.415361+00:00", "trade", 8.4701, 30.0]
["2026-09-03T17:15:24.420455+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:24.420908+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:24.889787+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:24.890243+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:26.241733+00:00", "trade", 8.4763, 99.0]
["2026-09-03T17:15:26.242478+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:26.243071+00:00", "trade", 8.4763, 32.0]
["2026-09-03T17:15:26.243812+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:26.244272+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:26.288734+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:29.640872+00:00", "trade", 8.4764, 100.0]
["2026-09-03T17:15:30.168828+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:30.169021+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:15:30.179598+00:00", "trade", 8.4755, 19.0]
["2026-09-03T17:15:30.200343+00:00", "trade", 8.4756, 1.0]
["2026-09-03T17:15:30.201020+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:30.201474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:31.058355+00:00", "trade", 8.4756, 6.0]
["2026-09-03T17:15:31.059701+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:31.060160+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:31.060521+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:31.785076+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.389653+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.390236+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.390307+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.390687+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.397430+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.397452+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.397507+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:32.397882+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:33.291375+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:15:33.291443+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:15:33.291506+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:15:33.292232+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:33.529497+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:35.377348+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:35.377357+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:37.140442+00:00", "trade", 8.4737, 12.0]
["2026-09-03T17:15:37.144022+00:00", "trade", 8.4737, 8.0]
["2026-09-03T17:15:37.145516+00:00", "trade", 8.4737, 2.0]
["2026-09-03T17:15:37.147921+00:00", "trade", 8.4737, 1.0]
["2026-09-03T17:15:37.149248+00:00", "trade", 8.4737, 2.0]
["2026-09-03T17:15:38.015738+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:15:38.027669+00:00", "trade", 8.475, 19.0]
["2026-09-03T17:15:38.032356+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:15:38.503545+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:38.504011+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:38.527760+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:38.682227+00:00", "trade", 8.4788, 1.0]
["2026-09-03T17:15:39.173389+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.173425+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.173941+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.239832+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.240292+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.240826+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:39.241275+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:41.049264+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:41.049314+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:41.049321+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:41.049710+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:41.049773+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.134419+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.134879+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.134890+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.149576+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.202143+00:00", "trade", 8.4701, 2000.0]
["2026-09-03T17:15:42.202821+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:42.202905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:43.067255+00:00", "trade", 8.4753, 5.0]
["2026-09-03T17:15:43.472137+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:43.749855+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:15:45.732510+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:45.732976+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:45.793390+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:15:45.998286+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:46.040869+00:00", "trade", 8.4715, 4.0]
["2026-09-03T17:15:46.376740+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:47.158416+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:47.828823+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:15:47.941917+00:00", "trade", 8.4716, 3.0]
["2026-09-03T17:15:48.868762+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:48.869329+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:52.585562+00:00", "trade", 8.4761, 11.0]
["2026-09-03T17:15:53.105428+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:53.105894+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:54.150930+00:00", "trade", 8.475, 5.0]
["2026-09-03T17:15:58.021343+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:58.022118+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:58.124883+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:58.125352+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:15:59.755957+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:00.607023+00:00", "trade", 8.4753, 1.0]
["2026-09-03T17:16:01.495959+00:00", "trade", 8.475, 3.0]
["2026-09-03T17:16:01.568870+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:01.614933+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:01.614960+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:01.620589+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:02.212131+00:00", "trade", 8.475, 30.0]
["2026-09-03T17:16:02.725711+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:03.293372+00:00", "trade", 8.4706, 2.0]
["2026-09-03T17:16:03.293439+00:00", "trade", 8.4706, 4.0]
["2026-09-03T17:16:03.293506+00:00", "trade", 8.4706, 2.0]
["2026-09-03T17:16:03.603326+00:00", "trade", 8.4764, 20.0]
["2026-09-03T17:16:03.716207+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:16:04.903194+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:04.903660+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.168090+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.271689+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.302099+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.445041+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.732690+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:05.733143+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:06.841279+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:07.031107+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:09.840579+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:09.841330+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:09.852092+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:10.273066+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:12.097566+00:00", "trade", 8.4744, 6.0]
["2026-09-03T17:16:13.577358+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.577381+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.577823+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.578300+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.578360+00:00", "trade", 8.47, 50.0]
["2026-09-03T17:16:13.600814+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.600814+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:16:13.600815+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.600816+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.600823+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.600823+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.600841+00:00", "trade", 8.47, 342.0]
["2026-09-03T17:16:13.600845+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600859+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600906+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600920+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600926+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600939+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600946+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600952+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600959+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600975+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.600991+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:16:13.601013+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601021+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601028+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601034+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601040+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601047+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601060+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601163+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601170+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601199+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:16:13.601229+00:00", "trade", 8.47, 5.0]
["2026-09-03T17:16:13.601244+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.601246+00:00", "trade", 8.47, 30.0]
["2026-09-03T17:16:13.601246+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:16:13.601251+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601326+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601359+00:00", "trade", 8.47, 41.0]
["2026-09-03T17:16:13.601792+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601818+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601832+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601878+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.601995+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.602506+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.602821+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.621575+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.626100+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.634886+00:00", "trade", 8.47, 11.0]
["2026-09-03T17:16:13.739421+00:00", "trade", 8.465, 150.0]
["2026-09-03T17:16:13.739695+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.740064+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.743833+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.744185+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.748577+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.815469+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:13.815478+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:16.451339+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:16.451399+00:00", "trade", 8.46, 50.0]
["2026-09-03T17:16:16.451941+00:00", "trade", 8.46, 50.0]
["2026-09-03T17:16:17.022785+00:00", "trade", 8.4759, 10.0]
["2026-09-03T17:16:17.091483+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.091935+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.289453+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.289475+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.301848+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.406090+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.649341+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.649357+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.700431+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:17.804552+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.264365+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.264816+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.519589+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.519595+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.621152+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:18.621596+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:20.722919+00:00", "trade", 8.46, 50.0]
["2026-09-03T17:16:21.487163+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:21.487184+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:21.792147+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:21.792595+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:22.763355+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:22.763366+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.358820+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.359284+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.443855+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.546549+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.626188+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.626195+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.638808+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.639248+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.841063+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.841077+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:23.847794+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:26.479673+00:00", "trade", 8.46, 1.0]
["2026-09-03T17:16:27.620624+00:00", "trade", 8.4697, 13.0]
["2026-09-03T17:16:28.455243+00:00", "trade", 8.46, 3.0]
["2026-09-03T17:16:28.455245+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:28.455246+00:00", "trade", 8.46, 200.0]
["2026-09-03T17:16:28.455275+00:00", "trade", 8.46, 6.0]
["2026-09-03T17:16:28.455285+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:28.455322+00:00", "trade", 8.46, 5.0]
["2026-09-03T17:16:28.455342+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455355+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455369+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455388+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:28.455390+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455397+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455410+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455417+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455444+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455499+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455558+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455586+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455594+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455604+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.455686+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:28.455688+00:00", "trade", 8.46, 55.0]
["2026-09-03T17:16:28.455688+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:16:28.455688+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.456014+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.456055+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.456762+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.457637+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.457992+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.460037+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.460399+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.460481+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.463252+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.465450+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.467362+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:28.468340+00:00", "trade", 8.46, 11.0]
["2026-09-03T17:16:28.470537+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470545+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470558+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470565+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470572+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470592+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470746+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:28.470839+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:28.470839+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471187+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471251+00:00", "trade", 8.46, 5.0]
["2026-09-03T17:16:28.471357+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471376+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471613+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471667+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471723+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.471777+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.491158+00:00", "trade", 8.46, 4.0]
["2026-09-03T17:16:28.495986+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:16:28.496764+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.497054+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.502521+00:00", "trade", 8.459, 44.0]
["2026-09-03T17:16:28.612111+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.988939+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:28.989387+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.002740+00:00", "trade", 8.4727, 1.0]
["2026-09-03T17:16:29.115079+00:00", "trade", 8.4727, 5.0]
["2026-09-03T17:16:29.502222+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:16:29.502451+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:16:29.502799+00:00", "trade", 8.45, 1.0]
["2026-09-03T17:16:29.503213+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.503231+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.503792+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.525222+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.607015+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:16:29.831033+00:00", "trade", 8.455, 1.0]
["2026-09-03T17:16:29.967864+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.967929+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:29.968027+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:30.119796+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:30.376377+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:16:31.190518+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:31.256091+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:32.455503+00:00", "trade", 8.4706, 33.0]
["2026-09-03T17:16:32.666264+00:00", "trade", 8.4731, 72.0]
["2026-09-03T17:16:33.002367+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:33.295373+00:00", "trade", 8.4643, 3.0]
["2026-09-03T17:16:33.295437+00:00", "trade", 8.4643, 7.0]
["2026-09-03T17:16:33.295503+00:00", "trade", 8.4643, 3.0]
["2026-09-03T17:16:33.936163+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:33.936641+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:33.937103+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:34.670983+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.019884+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.778078+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.778085+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.781476+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.781535+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.781542+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.783156+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.783401+00:00", "trade", 8.455, 31.0]
["2026-09-03T17:16:39.783403+00:00", "trade", 8.46, 169.0]
["2026-09-03T17:16:39.783447+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.783672+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.783767+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:16:39.783944+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.783977+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.784194+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.784439+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.787959+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.788887+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804242+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804265+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:39.804589+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:39.804601+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:39.804630+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:39.804640+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804649+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804742+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804755+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.804820+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.805063+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.806877+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.808030+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.814334+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:39.835125+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:41.443131+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:42.095198+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:42.768160+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:43.997658+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:43.998599+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:44.947055+00:00", "trade", 8.4526, 50.0]
["2026-09-03T17:16:47.023885+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.348800+00:00", "trade", 8.455, 59.0]
["2026-09-03T17:16:50.349162+00:00", "trade", 8.455, 1.0]
["2026-09-03T17:16:50.349625+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.614420+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.639701+00:00", "trade", 8.4638, 9.0]
["2026-09-03T17:16:50.642689+00:00", "trade", 8.4638, 3.0]
["2026-09-03T17:16:50.775247+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.775249+00:00", "trade", 8.46, 12.0]
["2026-09-03T17:16:50.775354+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.802714+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:50.803114+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:50.803154+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:50.803171+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:50.803680+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:50.803886+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:50.803910+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:50.804359+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:50.805763+00:00", "trade", 8.465, 4.0]
["2026-09-03T17:16:50.889531+00:00", "trade", 8.4699, 5.0]
["2026-09-03T17:16:50.918190+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:51.084274+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:51.084292+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:51.084583+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:51.084664+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:51.084672+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.084679+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.084687+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.084747+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.085367+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.187013+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.295934+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.296463+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:51.300251+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:52.431730+00:00", "trade", 8.4599, 11.0]
["2026-09-03T17:16:52.453617+00:00", "trade", 8.4599, 1.0]
["2026-09-03T17:16:52.801670+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:52.935227+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.766477+00:00", "trade", 8.4569, 2.0]
["2026-09-03T17:16:53.775638+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.862102+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:53.862112+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.862120+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.862141+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.862463+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.862819+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.862830+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.914717+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.915091+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.915374+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.915579+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.917303+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.917798+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.932122+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.932425+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:53.932432+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:53.932437+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.932450+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.932456+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.932942+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933115+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933128+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933172+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933391+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933398+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.933445+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.978374+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.978733+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:53.978734+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.979027+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.979040+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.979210+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.989734+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:53.990032+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:53.990040+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:53.990040+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.990058+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.990553+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.990725+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.990740+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:53.990997+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.032156+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.032522+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.032827+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.033008+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.040852+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:54.041355+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.064695+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:54.064702+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:16:54.064708+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.064955+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.065199+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.065391+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.065402+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.065624+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.065650+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.113123+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:16:54.113479+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.113834+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.113954+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.113961+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.114841+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.115208+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.115708+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.118825+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.335416+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:54.335764+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.335962+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.341129+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.437081+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:54.437081+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.437601+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.437851+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.438038+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:54.441782+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:55.146936+00:00", "trade", 8.4723, 7.0]
["2026-09-03T17:16:55.377456+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:55.377810+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:55.378004+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:55.381301+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:55.768988+00:00", "trade", 8.4672, 14.0]
["2026-09-03T17:16:55.781034+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:55.781582+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:55.884629+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:56.085180+00:00", "trade", 8.4724, 38.0]
["2026-09-03T17:16:56.141596+00:00", "trade", 8.4723, 1.0]
["2026-09-03T17:16:56.782503+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:56.782505+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:56.783036+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:56.784711+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:57.709650+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:16:57.709661+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:57.710174+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:57.713338+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:16:58.127247+00:00", "trade", 8.46, 10.0]
["2026-09-03T17:16:59.528031+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.112838+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.113307+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:00.113318+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.113837+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.114009+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.114147+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.114644+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.198855+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:00.199307+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:01.599635+00:00", "trade", 8.4637, 4.0]
["2026-09-03T17:17:01.937856+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:01.938382+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:01.941632+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.320919+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.445652+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.445795+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:02.518926+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:02.549412+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.549870+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.550145+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.575672+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.576035+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.576042+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.576045+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.576553+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.576759+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.576785+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.576877+00:00", "trade", 8.465, 4.0]
["2026-09-03T17:17:02.580996+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:17:02.581009+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.581023+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.581029+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.581036+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:02.581050+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.581057+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.581064+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.581070+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.581077+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:17:02.581348+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.581666+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.581673+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.582022+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.583381+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.586188+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.588052+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.617095+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.681034+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.681063+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.681731+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:02.687633+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:03.004683+00:00", "trade", 8.4669, 11.0]
["2026-09-03T17:17:03.034091+00:00", "trade", 8.4669, 40.0]
["2026-09-03T17:17:03.297370+00:00", "trade", 8.4587, 1.0]
["2026-09-03T17:17:03.297433+00:00", "trade", 8.4587, 1.0]
["2026-09-03T17:17:03.297494+00:00", "trade", 8.4587, 1.0]
["2026-09-03T17:17:03.563757+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:05.760794+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:05.761524+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:05.761596+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:05.763770+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:05.764284+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:06.231901+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:06.232120+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:06.232357+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:06.234044+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:06.778970+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:08.043665+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.642807+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.643065+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.643370+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.650154+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.650657+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:09.697787+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:11.017433+00:00", "trade", 8.4586, 1.0]
["2026-09-03T17:17:12.022362+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:12.949120+00:00", "trade", 8.455, 58.0]
["2026-09-03T17:17:13.585840+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:17.349255+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:17.349461+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:17.349639+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:18.257171+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:18.645924+00:00", "trade", 8.4723, 1.0]
["2026-09-03T17:17:19.404478+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.404626+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.404887+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.404902+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.405201+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.405714+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.405967+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.406484+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.406652+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.407147+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.416823+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:19.511144+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:20.061831+00:00", "trade", 8.4589, 3.0]
["2026-09-03T17:17:20.178436+00:00", "trade", 8.4723, 5.0]
["2026-09-03T17:17:21.469432+00:00", "trade", 8.4576, 50.0]
["2026-09-03T17:17:23.286518+00:00", "trade", 8.4576, 1.0]
["2026-09-03T17:17:23.941115+00:00", "trade", 8.4588, 21.0]
["2026-09-03T17:17:24.261379+00:00", "trade", 8.4662, 3.0]
["2026-09-03T17:17:24.261425+00:00", "trade", 8.4662, 1.0]
["2026-09-03T17:17:24.261461+00:00", "trade", 8.4662, 1.0]
["2026-09-03T17:17:25.673448+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:25.673978+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:25.777436+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.070163+00:00", "trade", 8.4659, 122.0]
["2026-09-03T17:17:30.549772+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.550310+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.550647+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.551150+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.636506+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:30.655408+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:33.387809+00:00", "trade", 8.4735, 28.0]
["2026-09-03T17:17:36.196485+00:00", "trade", 8.4727, 6.0]
["2026-09-03T17:17:36.295468+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:36.295690+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:36.296152+00:00", "trade", 8.46, 43.0]
["2026-09-03T17:17:36.296746+00:00", "trade", 8.46, 21.0]
["2026-09-03T17:17:36.397884+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704408+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704409+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:17:37.704514+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704606+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704766+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704772+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:17:37.704782+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:17:37.704783+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:37.704785+00:00", "trade", 8.46, 21.0]
["2026-09-03T17:17:37.704786+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:37.704793+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:17:37.704800+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704808+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704815+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704821+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704828+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704834+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704840+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704847+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704855+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704967+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704974+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.704997+00:00", "trade", 8.4585, 1.0]
["2026-09-03T17:17:37.705106+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705117+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705124+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705210+00:00", "trade", 8.46, 3.0]
["2026-09-03T17:17:37.705253+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705269+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705306+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705317+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.705398+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.706989+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.707241+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.707436+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.707674+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.708143+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.709670+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.713717+00:00", "trade", 8.465, 75.0]
["2026-09-03T17:17:37.714410+00:00", "trade", 8.465, 150.0]
["2026-09-03T17:17:37.714464+00:00", "trade", 8.465, 75.0]
["2026-09-03T17:17:37.714960+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.714992+00:00", "trade", 8.4611, 1.0]
["2026-09-03T17:17:37.715054+00:00", "trade", 8.4611, 1.0]
["2026-09-03T17:17:37.725364+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.741656+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.760701+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.760755+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.761138+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.791634+00:00", "trade", 8.465, 5.0]
["2026-09-03T17:17:37.838818+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.986440+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.987145+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.987591+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.987916+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:37.990330+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:38.117217+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:38.160516+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:38.432881+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:39.402139+00:00", "trade", 8.47, 150.0]
["2026-09-03T17:17:39.402183+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:39.742297+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:40.221517+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:40.221636+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:40.842912+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:40.842983+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:41.229617+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:41.230073+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:43.149424+00:00", "trade", 8.4733, 16.0]
["2026-09-03T17:17:44.942620+00:00", "trade", 8.4751, 100.0]
["2026-09-03T17:17:45.090000+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:45.249264+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:45.252234+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:45.252685+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:46.101601+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:46.102054+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:46.485434+00:00", "trade", 8.4601, 1.0]
["2026-09-03T17:17:46.486556+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:46.857265+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:46.857637+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:47.245161+00:00", "trade", 8.465, 1.0]
["2026-09-03T17:17:48.521241+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:48.521287+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:48.521631+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:48.729601+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:48.960227+00:00", "trade", 8.4636, 22.0]
["2026-09-03T17:17:49.408885+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:49.466925+00:00", "trade", 8.465, 209.0]
["2026-09-03T17:17:50.085385+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:50.085434+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:50.085809+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:50.173834+00:00", "trade", 8.4731, 1.0]
["2026-09-03T17:17:50.174624+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:51.045693+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:51.046017+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:51.594912+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:51.594959+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:51.595072+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:52.599920+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:52.600374+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:53.596299+00:00", "trade", 8.465, 100.0]
["2026-09-03T17:17:56.146580+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:56.802078+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:56.802737+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:56.803198+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:17:57.681650+00:00", "trade", 8.4632, 8.0]
["2026-09-03T17:17:57.683688+00:00", "trade", 8.4632, 3.0]
["2026-09-03T17:18:01.803212+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:02.431245+00:00", "trade", 8.4731, 5.0]
["2026-09-03T17:18:04.056824+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:04.057274+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:04.449752+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:07.706364+00:00", "trade", 8.4651, 2.0]
["2026-09-03T17:18:07.716367+00:00", "trade", 8.4662, 1.0]
["2026-09-03T17:18:07.716434+00:00", "trade", 8.4662, 1.0]
["2026-09-03T17:18:13.581293+00:00", "trade", 8.463, 10.0]
["2026-09-03T17:18:15.220401+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:18:15.937081+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T17:18:16.547180+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:17.267108+00:00", "trade", 8.465, 1.0]
["2026-09-03T17:18:17.270393+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:17.436668+00:00", "trade", 8.473, 6.0]
["2026-09-03T17:18:17.720106+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:19.032847+00:00", "trade", 8.4702, 16.0]
["2026-09-03T17:18:19.279183+00:00", "trade", 8.4628, 64.0]
["2026-09-03T17:18:20.180082+00:00", "trade", 8.465, 19.0]
["2026-09-03T17:18:20.189138+00:00", "trade", 8.465, 49.0]
["2026-09-03T17:18:20.195240+00:00", "trade", 8.4656, 26.0]
["2026-09-03T17:18:20.195298+00:00", "trade", 8.4659, 10.0]
["2026-09-03T17:18:20.195306+00:00", "trade", 8.4691, 6.0]
["2026-09-03T17:18:20.783942+00:00", "trade", 8.464, 1.0]
["2026-09-03T17:18:21.598301+00:00", "trade", 8.465, 15.0]
["2026-09-03T17:18:26.415761+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T17:18:26.452663+00:00", "trade", 8.465, 9.0]
["2026-09-03T17:18:26.452765+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:18:26.452765+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452766+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.452768+00:00", "trade", 8.47, 69.0]
["2026-09-03T17:18:26.452769+00:00", "trade", 8.47, 55.0]
["2026-09-03T17:18:26.452772+00:00", "trade", 8.47, 119.0]
["2026-09-03T17:18:26.452773+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452775+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.452775+00:00", "trade", 8.47, 400.0]
["2026-09-03T17:18:26.452776+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.452779+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452790+00:00", "trade", 8.465, 1.0]
["2026-09-03T17:18:26.452793+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452860+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452866+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452879+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452886+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452892+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452899+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452905+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452912+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452932+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.452989+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:18:26.453004+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453013+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453020+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453026+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453032+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453045+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453052+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453065+00:00", "trade", 8.47, 69.0]
["2026-09-03T17:18:26.453068+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453074+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.453074+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453079+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.453081+00:00", "trade", 8.47, 55.0]
["2026-09-03T17:18:26.453084+00:00", "trade", 8.47, 119.0]
["2026-09-03T17:18:26.453087+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453094+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453104+00:00", "trade", 8.47, 12.0]
["2026-09-03T17:18:26.453120+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453238+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453246+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453271+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:18:26.453345+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:18:26.453345+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453356+00:00", "trade", 8.47, 3.0]
["2026-09-03T17:18:26.453460+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453473+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453487+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453622+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453718+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.453996+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.454065+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.454111+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.456847+00:00", "trade", 8.47, 11.0]
["2026-09-03T17:18:26.498919+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:26.537285+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:27.158023+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:18:28.099344+00:00", "trade", 8.4692, 8.0]
["2026-09-03T17:18:28.439568+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:28.459694+00:00", "trade", 8.4665, 1.0]
["2026-09-03T17:18:28.459742+00:00", "trade", 8.4665, 1.0]
["2026-09-03T17:18:30.334486+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:30.334555+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:30.335015+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:30.336059+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:18:31.182216+00:00", "trade", 8.4686, 1.0]
["2026-09-03T17:18:32.306108+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:32.306557+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:32.343195+00:00", "trade", 8.475, 5.0]
["2026-09-03T17:18:32.544945+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:18:33.009872+00:00", "trade", 8.475, 3.0]
["2026-09-03T17:18:33.016110+00:00", "trade", 8.475, 3.0]
["2026-09-03T17:18:33.020219+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:18:33.025479+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:18:33.033904+00:00", "trade", 8.475, 7.0]
["2026-09-03T17:18:34.454892+00:00", "trade", 8.4693, 100.0]
["2026-09-03T17:18:36.996007+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:36.996463+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:37.245270+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:37.708364+00:00", "trade", 8.4698, 8.0]
["2026-09-03T17:18:37.718364+00:00", "trade", 8.4698, 4.0]
["2026-09-03T17:18:37.718426+00:00", "trade", 8.4698, 4.0]
["2026-09-03T17:18:41.510657+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:41.510686+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:41.511110+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:41.511332+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:41.555151+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:43.523292+00:00", "trade", 8.475, 163.0]
["2026-09-03T17:18:43.523704+00:00", "trade", 8.475, 163.0]
["2026-09-03T17:18:43.524198+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:44.483147+00:00", "trade", 8.4728, 5.0]
["2026-09-03T17:18:45.593559+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.593630+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.594418+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.595223+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.595678+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.615895+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.695891+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.765981+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.767161+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.841884+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.842578+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.916855+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.917549+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.988257+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:45.988967+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:46.016569+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:46.199131+00:00", "trade", 8.475, 1000.0]
["2026-09-03T17:18:46.951935+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:46.952392+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.433054+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.433109+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.458840+00:00", "trade", 8.4713, 6.0]
["2026-09-03T17:18:53.459637+00:00", "trade", 8.48, 2.0]
["2026-09-03T17:18:53.460323+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.489176+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.489301+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.489568+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.833651+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:53.834388+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:54.721128+00:00", "trade", 8.4705, 90.0]
["2026-09-03T17:18:55.929363+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:18:55.929394+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:18:57.009728+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:57.010182+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:18:58.031375+00:00", "trade", 8.48, 3.0]
["2026-09-03T17:18:59.301434+00:00", "trade", 8.4711, 7.0]
["2026-09-03T17:18:59.304374+00:00", "trade", 8.4711, 1.0]
["2026-09-03T17:19:00.010150+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.537491+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894348+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:19:00.894349+00:00", "trade", 8.47, 60.0]
["2026-09-03T17:19:00.894351+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.894352+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.894355+00:00", "trade", 8.47, 30.0]
["2026-09-03T17:19:00.894387+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894394+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894415+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894421+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894427+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894434+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894462+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894476+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894496+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894509+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894522+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894529+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894628+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894737+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894784+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894791+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894798+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894822+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.894882+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894889+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:19:00.894899+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894910+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894925+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.894926+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.895003+00:00", "trade", 8.47, 20.0]
["2026-09-03T17:19:00.895004+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.895023+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.895053+00:00", "trade", 8.47, 3.0]
["2026-09-03T17:19:00.895239+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.895410+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:00.895411+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:00.895498+00:00", "trade", 8.47, 272.0]
["2026-09-03T17:19:00.895499+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:00.895539+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895544+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895546+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895553+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895560+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895567+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895574+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895587+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895600+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895660+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895700+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895811+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.895888+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.896048+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.896071+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.896117+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.896496+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.896512+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.897203+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.936486+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:00.967497+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:02.253310+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:04.088873+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:19:04.089400+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:04.089894+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:04.188197+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:04.188651+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:05.121806+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:05.122307+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:05.225595+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:05.226058+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.699679+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:07.700125+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:07.700128+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.700199+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.700778+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.700837+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.710366+00:00", "trade", 8.4727, 5.0]
["2026-09-03T17:19:07.720374+00:00", "trade", 8.4727, 3.0]
["2026-09-03T17:19:07.720431+00:00", "trade", 8.4727, 3.0]
["2026-09-03T17:19:07.732503+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:19:07.732510+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:19:07.732514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:07.732517+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:07.732557+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:07.732558+00:00", "trade", 8.47, 17.0]
["2026-09-03T17:19:07.732872+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:07.733167+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:07.733174+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.733196+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.733897+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.734323+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.736076+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:07.837434+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:09.672012+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:09.705069+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:11.019463+00:00", "trade", 8.4698, 11.0]
["2026-09-03T17:19:11.020815+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.235657+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.236166+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.236293+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.236805+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.239694+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:13.245581+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:14.636574+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:14.637102+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:14.641144+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:14.641639+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:14.646499+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:16.046930+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:16.047381+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:16.047880+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:16.047905+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:16.047912+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.047945+00:00", "trade", 8.47, 27.0]
["2026-09-03T17:19:16.048027+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.051770+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.083848+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.083855+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.083879+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:16.084719+00:00", "trade", 8.4736, 100.0]
["2026-09-03T17:19:19.623495+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:19.623625+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.624177+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.624664+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.625078+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.626677+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.675423+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:19.675882+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:21.482675+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:19:21.490611+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:19:21.496799+00:00", "trade", 8.475, 24.0]
["2026-09-03T17:19:21.950290+00:00", "trade", 8.475, 6.0]
["2026-09-03T17:19:23.124509+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:19:23.152355+00:00", "trade", 8.475, 14.0]
["2026-09-03T17:19:25.067847+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:25.070377+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:25.070836+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:25.466943+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.570514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781234+00:00", "trade", 8.47, 200.0]
["2026-09-03T17:19:28.781238+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:19:28.781238+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:28.781270+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781283+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781290+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781296+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781301+00:00", "trade", 8.47, 80.0]
["2026-09-03T17:19:28.781302+00:00", "trade", 8.47, 60.0]
["2026-09-03T17:19:28.781323+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781330+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781337+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781343+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781349+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781528+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781530+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:28.781539+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:19:28.781594+00:00", "trade", 8.47, 27.0]
["2026-09-03T17:19:28.781631+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:19:28.781632+00:00", "trade", 8.47, 22.0]
["2026-09-03T17:19:28.781654+00:00", "trade", 8.47, 48.0]
["2026-09-03T17:19:28.781658+00:00", "quote", 8.46, 8.48]
["2026-09-03T17:19:28.781666+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781673+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781680+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781686+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781693+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781706+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781714+00:00", "trade", 8.47, 90.0]
["2026-09-03T17:19:28.781714+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781736+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781743+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781769+00:00", "trade", 8.47, 10.0]
["2026-09-03T17:19:28.781798+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781825+00:00", "trade", 8.47, 19.0]
["2026-09-03T17:19:28.781868+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781874+00:00", "trade", 8.465, 1.0]
["2026-09-03T17:19:28.781874+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781882+00:00", "trade", 8.47, 30.0]
["2026-09-03T17:19:28.781897+00:00", "trade", 8.465, 100.0]
["2026-09-03T17:19:28.781899+00:00", "trade", 8.46, 200.0]
["2026-09-03T17:19:28.781901+00:00", "trade", 8.46, 82.0]
["2026-09-03T17:19:28.781902+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:19:28.781904+00:00", "trade", 8.46, 80.0]
["2026-09-03T17:19:28.781906+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.781915+00:00", "trade", 8.465, 130.0]
["2026-09-03T17:19:28.781915+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.781915+00:00", "trade", 8.46, 20.0]
["2026-09-03T17:19:28.781924+00:00", "trade", 8.47, 130.0]
["2026-09-03T17:19:28.781926+00:00", "trade", 8.47, 130.0]
["2026-09-03T17:19:28.781929+00:00", "trade", 8.47, 118.0]
["2026-09-03T17:19:28.781932+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781936+00:00", "trade", 8.47, 236.0]
["2026-09-03T17:19:28.781939+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781946+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781952+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781958+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781965+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781972+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781984+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.781991+00:00", "trade", 8.47, 9.0]
["2026-09-03T17:19:28.781991+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782000+00:00", "trade", 8.465, 130.0]
["2026-09-03T17:19:28.782001+00:00", "trade", 8.465, 118.0]
["2026-09-03T17:19:28.782012+00:00", "trade", 8.465, 130.0]
["2026-09-03T17:19:28.782012+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782026+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782033+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782047+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782112+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782156+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782225+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782248+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782254+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782278+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782281+00:00", "trade", 8.465, 118.0]
["2026-09-03T17:19:28.782286+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782308+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782334+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782337+00:00", "trade", 8.465, 100.0]
["2026-09-03T17:19:28.782339+00:00", "trade", 8.46, 18.0]
["2026-09-03T17:19:28.782339+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782339+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:19:28.782343+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:19:28.782344+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782348+00:00", "trade", 8.46, 200.0]
["2026-09-03T17:19:28.782353+00:00", "trade", 8.46, 200.0]
["2026-09-03T17:19:28.782361+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782373+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782376+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782381+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782396+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782399+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782451+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782477+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782501+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782524+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782580+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782587+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782594+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782601+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782608+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782613+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782614+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782615+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782616+00:00", "trade", 8.46, 118.0]
["2026-09-03T17:19:28.782618+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.782622+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782625+00:00", "trade", 8.46, 1.0]
["2026-09-03T17:19:28.782627+00:00", "trade", 8.46, 300.0]
["2026-09-03T17:19:28.782628+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782635+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782638+00:00", "trade", 8.46, 5.0]
["2026-09-03T17:19:28.782642+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782648+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782655+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782662+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782669+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:19:28.782676+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782683+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782690+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782711+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782717+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782731+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782744+00:00", "quote", 8.45, 8.47]
["2026-09-03T17:19:28.782758+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782765+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782771+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782777+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782783+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782790+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.782812+00:00", "trade", 8.46, 20.0]
["2026-09-03T17:19:28.782933+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783044+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783053+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783109+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783118+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783126+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783131+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783133+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783135+00:00", "trade", 8.455, 118.0]
["2026-09-03T17:19:28.783137+00:00", "trade", 8.45, 76.0]
["2026-09-03T17:19:28.783138+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:19:28.783139+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783142+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.783142+00:00", "trade", 8.45, 3.0]
["2026-09-03T17:19:28.783143+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783145+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783146+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:19:28.783146+00:00", "trade", 8.45, 500.0]
["2026-09-03T17:19:28.783150+00:00", "trade", 8.45, 20.0]
["2026-09-03T17:19:28.783150+00:00", "trade", 8.45, 1.0]
["2026-09-03T17:19:28.783151+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783152+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783152+00:00", "trade", 8.45, 173.0]
["2026-09-03T17:19:28.783159+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.783160+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783165+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783168+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783172+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783172+00:00", "trade", 8.45, 20.0]
["2026-09-03T17:19:28.783173+00:00", "trade", 8.45, 130.0]
["2026-09-03T17:19:28.783182+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.783218+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783225+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783231+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783238+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783244+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783251+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783258+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783276+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.783276+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783280+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783287+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783308+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783315+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783316+00:00", "trade", 8.45, 89.0]
["2026-09-03T17:19:28.783316+00:00", "trade", 8.45, 41.0]
["2026-09-03T17:19:28.783337+00:00", "trade", 8.45, 130.0]
["2026-09-03T17:19:28.783384+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783449+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783474+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783487+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783521+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783546+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783550+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783551+00:00", "trade", 8.45, 50.0]
["2026-09-03T17:19:28.783551+00:00", "trade", 8.45, 50.0]
["2026-09-03T17:19:28.783554+00:00", "trade", 8.45, 50.0]
["2026-09-03T17:19:28.783554+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783557+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783564+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.783567+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783572+00:00", "trade", 8.45, 400.0]
["2026-09-03T17:19:28.783574+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783576+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.783646+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783768+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783796+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783797+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783798+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.783800+00:00", "trade", 8.45, 103.0]
["2026-09-03T17:19:28.783802+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783804+00:00", "trade", 8.45, 4.0]
["2026-09-03T17:19:28.783809+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.783817+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783824+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783839+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783842+00:00", "trade", 8.45, 10.0]
["2026-09-03T17:19:28.783846+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783852+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783859+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783872+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.783954+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784012+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784072+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784074+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784084+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784129+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784154+00:00", "trade", 8.45, 12.0]
["2026-09-03T17:19:28.784154+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784170+00:00", "trade", 8.45, 30.0]
["2026-09-03T17:19:28.784178+00:00", "trade", 8.45, 88.0]
["2026-09-03T17:19:28.784178+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784179+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784179+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784179+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784248+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784262+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784284+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784291+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784291+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784295+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:28.784297+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784300+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784324+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784373+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784433+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784455+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.784455+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784457+00:00", "trade", 8.45, 29.0]
["2026-09-03T17:19:28.784458+00:00", "trade", 8.45, 22.0]
["2026-09-03T17:19:28.784463+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784469+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784476+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784483+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784490+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784497+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784503+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784510+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784517+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784523+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784530+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784537+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784573+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784692+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.784882+00:00", "trade", 8.45, 130.0]
["2026-09-03T17:19:28.785029+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785036+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785043+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785050+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785056+00:00", "trade", 8.45, 78.0]
["2026-09-03T17:19:28.785057+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785059+00:00", "trade", 8.45, 22.0]
["2026-09-03T17:19:28.785064+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785071+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785077+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785084+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785089+00:00", "trade", 8.45, 28.0]
["2026-09-03T17:19:28.785091+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.785091+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785098+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785105+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785114+00:00", "trade", 8.45, 78.0]
["2026-09-03T17:19:28.785115+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785116+00:00", "trade", 8.45, 600.0]
["2026-09-03T17:19:28.785119+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.785119+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785126+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785133+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785138+00:00", "trade", 8.45, 3.0]
["2026-09-03T17:19:28.785142+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785149+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785156+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785157+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.785160+00:00", "trade", 8.45, 22.0]
["2026-09-03T17:19:28.785160+00:00", "trade", 8.45, 81.0]
["2026-09-03T17:19:28.785160+00:00", "trade", 8.45, 7.0]
["2026-09-03T17:19:28.785163+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785179+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785185+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785197+00:00", "trade", 8.45, 83.0]
["2026-09-03T17:19:28.785197+00:00", "trade", 8.45, 38.0]
["2026-09-03T17:19:28.785201+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785207+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785215+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785227+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785228+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785229+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785235+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785247+00:00", "trade", 8.45, 90.0]
["2026-09-03T17:19:28.785251+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785258+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785271+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785283+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785283+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785285+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785285+00:00", "trade", 8.45, 3.0]
["2026-09-03T17:19:28.785290+00:00", "trade", 8.45, 68.0]
["2026-09-03T17:19:28.785290+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785298+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785305+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785312+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785313+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785327+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785341+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785347+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785357+00:00", "trade", 8.44, 1000.0]
["2026-09-03T17:19:28.785360+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785368+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785374+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785382+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785389+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785396+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:28.785403+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785417+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785431+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785438+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785445+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785452+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785460+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785467+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785474+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785480+00:00", "quote", 8.44, 8.46]
["2026-09-03T17:19:28.785481+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785501+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785507+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785521+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785528+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785536+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785542+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785548+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785555+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785569+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785570+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785622+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785639+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785647+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785653+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785654+00:00", "trade", 8.45, 600.0]
["2026-09-03T17:19:28.785661+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785671+00:00", "trade", 8.45, 400.0]
["2026-09-03T17:19:28.785674+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785676+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785680+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785681+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785685+00:00", "trade", 8.45, 7.0]
["2026-09-03T17:19:28.785692+00:00", "trade", 8.45, 24.0]
["2026-09-03T17:19:28.785695+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785707+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785713+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785714+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785718+00:00", "trade", 8.45, 24.0]
["2026-09-03T17:19:28.785721+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785725+00:00", "trade", 8.45, 8.0]
["2026-09-03T17:19:28.785726+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785730+00:00", "trade", 8.45, 4.0]
["2026-09-03T17:19:28.785731+00:00", "trade", 8.45, 90.0]
["2026-09-03T17:19:28.785735+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785742+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785756+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785758+00:00", "trade", 8.45, 24.0]
["2026-09-03T17:19:28.785758+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785758+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.785758+00:00", "trade", 8.45, 600.0]
["2026-09-03T17:19:28.785764+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.785806+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.786063+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.786087+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.786091+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.786233+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.786288+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.786320+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.786340+00:00", "trade", 8.45, 9465.0]
["2026-09-03T17:19:28.786378+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.786926+00:00", "trade", 8.4526, 58.0]
["2026-09-03T17:19:28.787290+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.787450+00:00", "trade", 8.45, 1.0]
["2026-09-03T17:19:28.787681+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:19:28.788447+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.789048+00:00", "trade", 8.45, 2000.0]
["2026-09-03T17:19:28.789704+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.789825+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790168+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790198+00:00", "trade", 8.455, 130.0]
["2026-09-03T17:19:28.790199+00:00", "trade", 8.455, 118.0]
["2026-09-03T17:19:28.790199+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790200+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790202+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.790205+00:00", "trade", 8.45, 29.0]
["2026-09-03T17:19:28.790206+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790207+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.790207+00:00", "trade", 8.45, 196.0]
["2026-09-03T17:19:28.790212+00:00", "trade", 8.45, 163.0]
["2026-09-03T17:19:28.790212+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790214+00:00", "trade", 8.45, 23.0]
["2026-09-03T17:19:28.790215+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790219+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790237+00:00", "trade", 8.45, 64.0]
["2026-09-03T17:19:28.790284+00:00", "trade", 8.455, 103.0]
["2026-09-03T17:19:28.790285+00:00", "trade", 8.45, 92.0]
["2026-09-03T17:19:28.790289+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790292+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.790296+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790317+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790336+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790337+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790344+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790359+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790479+00:00", "trade", 8.45, 24.0]
["2026-09-03T17:19:28.790479+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790479+00:00", "trade", 8.45, 12.0]
["2026-09-03T17:19:28.790587+00:00", "trade", 8.45, 68.0]
["2026-09-03T17:19:28.790587+00:00", "trade", 8.45, 90.0]
["2026-09-03T17:19:28.790589+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790590+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790595+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.790595+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790597+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.790616+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790655+00:00", "trade", 8.45, 70.0]
["2026-09-03T17:19:28.790743+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790762+00:00", "trade", 8.45, 30.0]
["2026-09-03T17:19:28.790778+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790797+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790803+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790810+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790867+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790907+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.790983+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791013+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791038+00:00", "trade", 8.45, 89.0]
["2026-09-03T17:19:28.791038+00:00", "trade", 8.45, 89.0]
["2026-09-03T17:19:28.791350+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791459+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.791478+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791485+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791492+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.791795+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.793173+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.793429+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.795779+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.796364+00:00", "trade", 8.455, 600.0]
["2026-09-03T17:19:28.796364+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.796365+00:00", "trade", 8.45, 132.0]
["2026-09-03T17:19:28.796366+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796367+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.796371+00:00", "trade", 8.45, 8.0]
["2026-09-03T17:19:28.796371+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.796372+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796374+00:00", "trade", 8.45, 82.0]
["2026-09-03T17:19:28.796375+00:00", "trade", 8.45, 56.0]
["2026-09-03T17:19:28.796377+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.796377+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.796378+00:00", "trade", 8.45, 189.0]
["2026-09-03T17:19:28.796443+00:00", "trade", 8.455, 400.0]
["2026-09-03T17:19:28.796447+00:00", "trade", 8.455, 118.0]
["2026-09-03T17:19:28.796450+00:00", "trade", 8.455, 122.0]
["2026-09-03T17:19:28.796490+00:00", "trade", 8.455, 110.0]
["2026-09-03T17:19:28.796600+00:00", "trade", 8.455, 350.0]
["2026-09-03T17:19:28.796753+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:19:28.796756+00:00", "trade", 8.45, 2.0]
["2026-09-03T17:19:28.796756+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796756+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796756+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:19:28.796756+00:00", "trade", 8.455, 50.0]
["2026-09-03T17:19:28.796760+00:00", "trade", 8.45, 22.0]
["2026-09-03T17:19:28.796764+00:00", "trade", 8.45, 64.0]
["2026-09-03T17:19:28.796772+00:00", "trade", 8.45, 163.0]
["2026-09-03T17:19:28.796813+00:00", "trade", 8.45, 36.0]
["2026-09-03T17:19:28.796830+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:19:28.796843+00:00", "trade", 8.45, 200.0]
["2026-09-03T17:19:28.796848+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796855+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796861+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.796866+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796870+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:28.796879+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797156+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797647+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797658+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797670+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797719+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.797823+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.800777+00:00", "trade", 8.46, 6.0]
["2026-09-03T17:19:28.802466+00:00", "trade", 8.455, 600.0]
["2026-09-03T17:19:28.802466+00:00", "trade", 8.45, 11.0]
["2026-09-03T17:19:28.802467+00:00", "trade", 8.45, 8.0]
["2026-09-03T17:19:28.802469+00:00", "trade", 8.45, 36.0]
["2026-09-03T17:19:28.802545+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:19:28.802546+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:19:28.802552+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:19:28.802682+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:19:28.802682+00:00", "trade", 8.45, 19.0]
["2026-09-03T17:19:28.802920+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:19:28.802940+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.802947+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:28.802952+00:00", "trade", 8.45, 400.0]
["2026-09-03T17:19:28.803058+00:00", "trade", 8.4523, 40.0]
["2026-09-03T17:19:28.803126+00:00", "trade", 8.4523, 40.0]
["2026-09-03T17:19:28.803396+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.803442+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.803917+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.804797+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.805785+00:00", "trade", 8.45, 5.0]
["2026-09-03T17:19:28.814505+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:19:28.815177+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.815811+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.822405+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.827062+00:00", "trade", 8.46, 130.0]
["2026-09-03T17:19:28.827840+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.828656+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.871141+00:00", "trade", 8.45, 88.0]
["2026-09-03T17:19:28.871575+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.972326+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.973210+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.997878+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.997947+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.997970+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:28.998396+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.121725+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.429505+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.529242+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.541731+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.542270+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.572982+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.689365+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.689730+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:29.690175+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:30.071986+00:00", "trade", 8.4551, 58.0]
["2026-09-03T17:19:30.119002+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:30.119293+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:30.119455+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:30.119457+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:30.119627+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:30.126056+00:00", "trade", 8.455, 75.0]
["2026-09-03T17:19:30.126748+00:00", "trade", 8.455, 75.0]
["2026-09-03T17:19:30.127540+00:00", "trade", 8.455, 50.0]
["2026-09-03T17:19:30.220228+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:19:30.552339+00:00", "trade", 8.4572, 5.0]
["2026-09-03T17:19:31.330136+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:31.560825+00:00", "trade", 8.455, 5.0]
["2026-09-03T17:19:31.848251+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:19:33.506940+00:00", "trade", 8.4572, 6.0]
["2026-09-03T17:19:33.947395+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:33.947478+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:33.947517+00:00", "trade", 8.45, 11.0]
["2026-09-03T17:19:33.947517+00:00", "trade", 8.45, 89.0]
["2026-09-03T17:19:33.947517+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:19:33.947517+00:00", "trade", 8.45, 88.0]
["2026-09-03T17:19:33.947523+00:00", "trade", 8.45, 89.0]
["2026-09-03T17:19:33.947617+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:33.947631+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:33.947637+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:19:33.947659+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947671+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947685+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947692+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947698+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947705+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947711+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947718+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:19:33.947721+00:00", "trade", 8.45, 300.0]
["2026-09-03T17:19:33.947722+00:00", "trade", 8.45, 600.0]
["2026-09-03T17:19:33.947723+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.947725+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.947859+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.948571+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.948807+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.948832+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.948945+00:00", "trade", 8.45, 11.0]
["2026-09-03T17:19:33.949333+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.949756+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.951326+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.951336+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.951785+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955149+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955191+00:00", "trade", 8.44, 84.0]
["2026-09-03T17:19:33.955192+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955193+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955196+00:00", "trade", 8.44, 3.0]
["2026-09-03T17:19:33.955199+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955227+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955241+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955247+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955249+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955253+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955266+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955273+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955279+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955294+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955322+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955323+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955335+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955342+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:19:33.955357+00:00", "trade", 8.44, 200.0]
["2026-09-03T17:19:33.955363+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955370+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955376+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955383+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955389+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955403+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955409+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955415+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955442+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955467+00:00", "trade", 8.44, 5.0]
["2026-09-03T17:19:33.955468+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955469+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955472+00:00", "trade", 8.44, 3.0]
["2026-09-03T17:19:33.955476+00:00", "trade", 8.44, 4.0]
["2026-09-03T17:19:33.955483+00:00", "trade", 8.44, 1.0]
["2026-09-03T17:19:33.955484+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955490+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955497+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955510+00:00", "trade", 8.44, 5.0]
["2026-09-03T17:19:33.955510+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955559+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955559+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955582+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955712+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955730+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955737+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955796+00:00", "trade", 8.44, 24.0]
["2026-09-03T17:19:33.955796+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955798+00:00", "quote", 8.44, 8.44]
["2026-09-03T17:19:33.955799+00:00", "trade", 8.44, 4.0]
["2026-09-03T17:19:33.955799+00:00", "trade", 8.44, 120.0]
["2026-09-03T17:19:33.955803+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:19:33.955867+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.955914+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.955946+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.956003+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.956015+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.956298+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.956501+00:00", "trade", 8.435, 100.0]
["2026-09-03T17:19:33.956549+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.959126+00:00", "trade", 8.43, 5.0]
["2026-09-03T17:19:33.959556+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.960232+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:33.962354+00:00", "trade", 8.43, 11.0]
["2026-09-03T17:19:34.003098+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.017854+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.018678+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.019141+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.019167+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.057047+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.095636+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.198680+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.199510+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.230650+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.418346+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526127+00:00", "trade", 8.43, 74.0]
["2026-09-03T17:19:34.526128+00:00", "trade", 8.43, 3.0]
["2026-09-03T17:19:34.526129+00:00", "trade", 8.43, 15.0]
["2026-09-03T17:19:34.526132+00:00", "trade", 8.43, 3.0]
["2026-09-03T17:19:34.526133+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.526203+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526206+00:00", "trade", 8.43, 3.0]
["2026-09-03T17:19:34.526211+00:00", "trade", 8.43, 6.0]
["2026-09-03T17:19:34.526216+00:00", "trade", 8.43, 1.0]
["2026-09-03T17:19:34.526216+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526223+00:00", "trade", 8.43, 6.0]
["2026-09-03T17:19:34.526223+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526230+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526245+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526252+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526258+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526273+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526281+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.526373+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.526377+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526382+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526389+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526395+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526400+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.526401+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526408+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526414+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526421+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526428+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526435+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526441+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526447+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526454+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526461+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526468+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526474+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526481+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526488+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526494+00:00", "trade", 8.43, 2.0]
["2026-09-03T17:19:34.526495+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526502+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526509+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526516+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526538+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526675+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526681+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526683+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526684+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526685+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526687+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526688+00:00", "trade", 8.43, 88.0]
["2026-09-03T17:19:34.526690+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526690+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526709+00:00", "trade", 8.43, 400.0]
["2026-09-03T17:19:34.526710+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526714+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526718+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.526718+00:00", "trade", 8.43, 91.0]
["2026-09-03T17:19:34.526723+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526723+00:00", "trade", 8.43, 97.0]
["2026-09-03T17:19:34.526736+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526739+00:00", "trade", 8.43, 24.0]
["2026-09-03T17:19:34.526744+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526811+00:00", "trade", 8.43, 101.0]
["2026-09-03T17:19:34.526815+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526815+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.526825+00:00", "trade", 8.43, 54.0]
["2026-09-03T17:19:34.526825+00:00", "trade", 8.43, 87.0]
["2026-09-03T17:19:34.526825+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.526835+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526841+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526848+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526856+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526863+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526870+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526877+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526884+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526890+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526897+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526904+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526911+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526919+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526926+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526932+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526939+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526945+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526952+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526959+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526964+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526974+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526981+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526988+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526990+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.526990+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.526991+00:00", "trade", 8.43, 48.0]
["2026-09-03T17:19:34.527009+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527016+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527025+00:00", "trade", 8.43, 1.0]
["2026-09-03T17:19:34.527027+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.527027+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527027+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527028+00:00", "trade", 8.43, 57.0]
["2026-09-03T17:19:34.527029+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527030+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527031+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527032+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.527035+00:00", "trade", 8.43, 20.0]
["2026-09-03T17:19:34.527035+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527036+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527049+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527056+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527056+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527057+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527059+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527060+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.527062+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527065+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527069+00:00", "trade", 8.43, 134.0]
["2026-09-03T17:19:34.527074+00:00", "trade", 8.43, 166.0]
["2026-09-03T17:19:34.527074+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527081+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.527081+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527087+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527094+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527101+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527107+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527110+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527111+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527116+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527116+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527124+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527130+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527132+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527133+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527137+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:34.527152+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527160+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527173+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527180+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527183+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.527187+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527188+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527194+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:34.527194+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527202+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527230+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527238+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527249+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:34.527338+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527359+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527393+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527396+00:00", "trade", 8.43, 60.0]
["2026-09-03T17:19:34.527457+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527466+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527611+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527622+00:00", "trade", 8.447, 40.0]
["2026-09-03T17:19:34.527696+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527699+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527717+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527721+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.527758+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.528154+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.528360+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.528612+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.529025+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.530952+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.532677+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.535755+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.625696+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.878681+00:00", "trade", 8.435, 16.0]
["2026-09-03T17:19:34.900478+00:00", "trade", 8.435, 1.0]
["2026-09-03T17:19:34.918668+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:34.918668+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.919118+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.919142+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.919150+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:34.936125+00:00", "trade", 8.435, 2.0]
["2026-09-03T17:19:35.028439+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:35.095792+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:35.165708+00:00", "trade", 8.435, 16.0]
["2026-09-03T17:19:35.186613+00:00", "trade", 8.435, 1.0]
["2026-09-03T17:19:35.199932+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:35.810533+00:00", "trade", 8.4369, 3.0]
["2026-09-03T17:19:36.303665+00:00", "trade", 8.452, 11.0]
["2026-09-03T17:19:36.821224+00:00", "trade", 8.4624, 26.0]
["2026-09-03T17:19:36.824619+00:00", "trade", 8.4624, 18.0]
["2026-09-03T17:19:36.825540+00:00", "trade", 8.4624, 12.0]
["2026-09-03T17:19:36.828139+00:00", "trade", 8.4624, 6.0]
["2026-09-03T17:19:36.829152+00:00", "trade", 8.4624, 2.0]
["2026-09-03T17:19:36.830498+00:00", "trade", 8.4624, 81.0]
["2026-09-03T17:19:36.831869+00:00", "trade", 8.4624, 26.0]
["2026-09-03T17:19:36.833782+00:00", "trade", 8.4624, 20.0]
["2026-09-03T17:19:36.834975+00:00", "trade", 8.4624, 16.0]
["2026-09-03T17:19:36.836869+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:36.837058+00:00", "trade", 8.4624, 5.0]
["2026-09-03T17:19:36.837378+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.639907+00:00", "trade", 8.4623, 100.0]
["2026-09-03T17:19:39.642275+00:00", "trade", 8.4623, 200.0]
["2026-09-03T17:19:39.926136+00:00", "trade", 8.43, 29.0]
["2026-09-03T17:19:39.926137+00:00", "trade", 8.43, 75.0]
["2026-09-03T17:19:39.926139+00:00", "trade", 8.43, 87.0]
["2026-09-03T17:19:39.926140+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.926142+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926143+00:00", "trade", 8.43, 57.0]
["2026-09-03T17:19:39.926144+00:00", "trade", 8.43, 1.0]
["2026-09-03T17:19:39.926149+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926186+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.926196+00:00", "trade", 8.43, 6.0]
["2026-09-03T17:19:39.926197+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926217+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926224+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926231+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926244+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926251+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926264+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926278+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926285+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926314+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926321+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926327+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926341+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926348+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926407+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.926433+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926447+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926458+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.926475+00:00", "trade", 8.43, 200.0]
["2026-09-03T17:19:39.926529+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.926535+00:00", "trade", 8.43, 1000.0]
["2026-09-03T17:19:39.926535+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.926536+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.926536+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.926537+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926544+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926557+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926565+00:00", "trade", 8.43, 800.0]
["2026-09-03T17:19:39.926571+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926580+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926588+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926594+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926611+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926730+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926780+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.926782+00:00", "trade", 8.42, 400.0]
["2026-09-03T17:19:39.926785+00:00", "trade", 8.42, 10.0]
["2026-09-03T17:19:39.926785+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.926788+00:00", "trade", 8.42, 3.0]
["2026-09-03T17:19:39.926788+00:00", "trade", 8.42, 6.0]
["2026-09-03T17:19:39.926816+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926817+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.926822+00:00", "trade", 8.42, 6.0]
["2026-09-03T17:19:39.926822+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926827+00:00", "trade", 8.42, 3.0]
["2026-09-03T17:19:39.926833+00:00", "trade", 8.42, 5.0]
["2026-09-03T17:19:39.926838+00:00", "trade", 8.42, 70.0]
["2026-09-03T17:19:39.926855+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926887+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.926941+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.926941+00:00", "trade", 8.42, 70.0]
["2026-09-03T17:19:39.926960+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927076+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927082+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927112+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927181+00:00", "trade", 8.425, 163.0]
["2026-09-03T17:19:39.927182+00:00", "trade", 8.42, 24.0]
["2026-09-03T17:19:39.927182+00:00", "trade", 8.42, 37.0]
["2026-09-03T17:19:39.927228+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927237+00:00", "trade", 8.42, 300.0]
["2026-09-03T17:19:39.927242+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927247+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927254+00:00", "trade", 8.42, 200.0]
["2026-09-03T17:19:39.927264+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927269+00:00", "trade", 8.42, 200.0]
["2026-09-03T17:19:39.927284+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927352+00:00", "trade", 8.425, 50.0]
["2026-09-03T17:19:39.927359+00:00", "trade", 8.425, 50.0]
["2026-09-03T17:19:39.927415+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927439+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.927458+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927460+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927464+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927466+00:00", "trade", 8.425, 600.0]
["2026-09-03T17:19:39.927468+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927469+00:00", "trade", 8.425, 728.0]
["2026-09-03T17:19:39.927471+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927473+00:00", "trade", 8.43, 75.0]
["2026-09-03T17:19:39.927478+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927485+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927485+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927486+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927486+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927489+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927490+00:00", "trade", 8.425, 300.0]
["2026-09-03T17:19:39.927492+00:00", "trade", 8.425, 300.0]
["2026-09-03T17:19:39.927493+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927497+00:00", "trade", 8.42, 300.0]
["2026-09-03T17:19:39.927498+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927499+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927500+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927503+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927505+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927505+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927506+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927510+00:00", "trade", 8.42, 130.0]
["2026-09-03T17:19:39.927523+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927530+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927544+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927551+00:00", "trade", 8.42, 87.0]
["2026-09-03T17:19:39.927551+00:00", "trade", 8.42, 63.0]
["2026-09-03T17:19:39.927563+00:00", "trade", 8.42, 88.0]
["2026-09-03T17:19:39.927566+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927576+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927604+00:00", "trade", 8.42, 87.0]
["2026-09-03T17:19:39.927609+00:00", "trade", 8.42, 63.0]
["2026-09-03T17:19:39.927621+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927621+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927621+00:00", "trade", 8.425, 89.0]
["2026-09-03T17:19:39.927670+00:00", "trade", 8.425, 163.0]
["2026-09-03T17:19:39.927676+00:00", "trade", 8.42, 1.0]
["2026-09-03T17:19:39.927732+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927758+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.927759+00:00", "trade", 8.42, 37.0]
["2026-09-03T17:19:39.927765+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.927766+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927807+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927841+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927856+00:00", "trade", 8.43, 75.0]
["2026-09-03T17:19:39.927891+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927905+00:00", "trade", 8.425, 163.0]
["2026-09-03T17:19:39.927909+00:00", "trade", 8.425, 300.0]
["2026-09-03T17:19:39.927909+00:00", "trade", 8.42, 63.0]
["2026-09-03T17:19:39.927909+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927911+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927915+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927917+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927933+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.927943+00:00", "trade", 8.425, 163.0]
["2026-09-03T17:19:39.927945+00:00", "trade", 8.425, 120.0]
["2026-09-03T17:19:39.927945+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927946+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927948+00:00", "trade", 8.42, 163.0]
["2026-09-03T17:19:39.927950+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.927960+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928017+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928020+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928023+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928031+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928064+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928093+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928111+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928162+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928174+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928189+00:00", "trade", 8.425, 472.0]
["2026-09-03T17:19:39.928191+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.928192+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.928193+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.928197+00:00", "trade", 8.42, 48.0]
["2026-09-03T17:19:39.928197+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928200+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928200+00:00", "trade", 8.42, 200.0]
["2026-09-03T17:19:39.928203+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.928204+00:00", "trade", 8.42, 10.0]
["2026-09-03T17:19:39.928206+00:00", "trade", 8.425, 70.0]
["2026-09-03T17:19:39.928206+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928206+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.928208+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928247+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928254+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928261+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928262+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928263+00:00", "trade", 8.42, 18.0]
["2026-09-03T17:19:39.928268+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928275+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928288+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928295+00:00", "trade", 8.43, 13.0]
["2026-09-03T17:19:39.928295+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928299+00:00", "trade", 8.425, 3.0]
["2026-09-03T17:19:39.928302+00:00", "trade", 8.425, 130.0]
["2026-09-03T17:19:39.928302+00:00", "trade", 8.42, 95.0]
["2026-09-03T17:19:39.928302+00:00", "trade", 8.42, 89.0]
["2026-09-03T17:19:39.928302+00:00", "trade", 8.42, 87.0]
["2026-09-03T17:19:39.928309+00:00", "trade", 8.42, 63.0]
["2026-09-03T17:19:39.928309+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928311+00:00", "trade", 8.42, 88.0]
["2026-09-03T17:19:39.928311+00:00", "trade", 8.42, 2.0]
["2026-09-03T17:19:39.928311+00:00", "trade", 8.42, 58.0]
["2026-09-03T17:19:39.928316+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928331+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928355+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928475+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928476+00:00", "trade", 8.42, 82.0]
["2026-09-03T17:19:39.928477+00:00", "trade", 8.42, 36.0]
["2026-09-03T17:19:39.928489+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928498+00:00", "trade", 8.42, 24.0]
["2026-09-03T17:19:39.928500+00:00", "trade", 8.42, 24.0]
["2026-09-03T17:19:39.928513+00:00", "trade", 8.42, 16.0]
["2026-09-03T17:19:39.928514+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928520+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928527+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928533+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928560+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928580+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.928582+00:00", "trade", 8.425, 100.0]
["2026-09-03T17:19:39.928582+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928613+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928640+00:00", "trade", 8.425, 497.0]
["2026-09-03T17:19:39.928650+00:00", "trade", 8.42, 400.0]
["2026-09-03T17:19:39.928654+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.928658+00:00", "trade", 8.42, 3.0]
["2026-09-03T17:19:39.928671+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928671+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928706+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928805+00:00", "trade", 8.42, 1.0]
["2026-09-03T17:19:39.928861+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.928892+00:00", "trade", 8.42, 7844.0]
["2026-09-03T17:19:39.928932+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928934+00:00", "trade", 8.43, 49.0]
["2026-09-03T17:19:39.928956+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928957+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.928958+00:00", "trade", 8.43, 88.0]
["2026-09-03T17:19:39.928960+00:00", "trade", 8.43, 300.0]
["2026-09-03T17:19:39.928961+00:00", "trade", 8.43, 54.0]
["2026-09-03T17:19:39.928963+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.928970+00:00", "trade", 8.43, 146.0]
["2026-09-03T17:19:39.928972+00:00", "trade", 8.43, 24.0]
["2026-09-03T17:19:39.928992+00:00", "trade", 8.42, 130.0]
["2026-09-03T17:19:39.929041+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.929055+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.929061+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.929067+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.929082+00:00", "quote", 8.42, 8.43]
["2026-09-03T17:19:39.929102+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929116+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929122+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929129+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929148+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929202+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929214+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929221+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929238+00:00", "trade", 8.43, 26.0]
["2026-09-03T17:19:39.929240+00:00", "trade", 8.43, 400.0]
["2026-09-03T17:19:39.929244+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929251+00:00", "trade", 8.43, 24.0]
["2026-09-03T17:19:39.929251+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929257+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929273+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929290+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929328+00:00", "trade", 8.42, 291.0]
["2026-09-03T17:19:39.929341+00:00", "trade", 8.43, 107.0]
["2026-09-03T17:19:39.929354+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929382+00:00", "trade", 8.43, 93.0]
["2026-09-03T17:19:39.929382+00:00", "trade", 8.43, 30.0]
["2026-09-03T17:19:39.929417+00:00", "quote", 8.43, 8.43]
["2026-09-03T17:19:39.929475+00:00", "trade", 8.4234, 53.0]
["2026-09-03T17:19:39.929528+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:39.929529+00:00", "trade", 8.43, 20.0]
["2026-09-03T17:19:39.929530+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929664+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929669+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929671+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929684+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929743+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929787+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929810+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.929860+00:00", "trade", 8.42, 130.0]
["2026-09-03T17:19:39.930116+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.930170+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.930277+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.930287+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.930323+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.931440+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.932845+00:00", "trade", 8.42, 2.0]
["2026-09-03T17:19:39.933566+00:00", "trade", 8.425, 163.0]
["2026-09-03T17:19:39.935908+00:00", "trade", 8.42, 100.0]
["2026-09-03T17:19:39.938482+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.938936+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.943069+00:00", "trade", 8.43, 2.0]
["2026-09-03T17:19:39.948315+00:00", "trade", 8.435, 200.0]
["2026-09-03T17:19:39.949082+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.952775+00:00", "trade", 8.42, 607.0]
["2026-09-03T17:19:39.953610+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.954051+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.954528+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.960184+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.996542+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:39.996976+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.002179+00:00", "trade", 8.435, 200.0]
["2026-09-03T17:19:40.028864+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.030772+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.050042+00:00", "trade", 8.435, 200.0]
["2026-09-03T17:19:40.050836+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.050905+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.051110+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.052015+00:00", "trade", 8.43, 44.0]
["2026-09-03T17:19:40.052107+00:00", "trade", 8.43, 156.0]
["2026-09-03T17:19:40.052785+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.164736+00:00", "trade", 8.435, 100.0]
["2026-09-03T17:19:40.165451+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.165943+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:40.832573+00:00", "trade", 8.435, 100.0]
["2026-09-03T17:19:42.678469+00:00", "trade", 8.43, 100.0]
["2026-09-03T17:19:42.678472+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.678934+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.678942+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.678953+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.678977+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.678987+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.679061+00:00", "trade", 8.4279, 40.0]
["2026-09-03T17:19:42.679122+00:00", "trade", 8.4279, 40.0]
["2026-09-03T17:19:42.679420+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.680088+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.680311+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.680761+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:42.920068+00:00", "trade", 8.4412, 7.0]
["2026-09-03T17:19:43.142100+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:44.999583+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:45.001487+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:45.001542+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:45.800729+00:00", "trade", 8.4437, 3.0]
["2026-09-03T17:19:49.945400+00:00", "trade", 8.435, 40.0]
["2026-09-03T17:19:49.963156+00:00", "trade", 8.435, 10.0]
["2026-09-03T17:19:50.839968+00:00", "trade", 8.435, 3.0]
["2026-09-03T17:19:50.844547+00:00", "trade", 8.435, 4.0]
["2026-09-03T17:19:50.848622+00:00", "trade", 8.435, 14.0]
["2026-09-03T17:19:50.853361+00:00", "trade", 8.435, 10.0]
["2026-09-03T17:19:51.645615+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:52.649954+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:19:54.760957+00:00", "trade", 8.4541, 1.0]
["2026-09-03T17:19:57.416074+00:00", "trade", 8.4375, 20.0]
["2026-09-03T17:19:57.663089+00:00", "trade", 8.435, 150.0]
["2026-09-03T17:19:58.516401+00:00", "trade", 8.4399, 25.0]
["2026-09-03T17:19:58.619569+00:00", "trade", 8.435, 501.0]
["2026-09-03T17:20:00.862990+00:00", "trade", 8.435, 100.0]
["2026-09-03T17:20:00.863743+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.866945+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.867672+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.867713+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.867920+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.868118+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.868613+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.878903+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.878905+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.878906+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.878908+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.878910+00:00", "trade", 8.44, 100.0]
["2026-09-03T17:20:00.878949+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.878969+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.878974+00:00", "trade", 8.44, 200.0]
["2026-09-03T17:20:00.878976+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.878981+00:00", "trade", 8.44, 200.0]
["2026-09-03T17:20:00.878982+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.878984+00:00", "trade", 8.44, 20.0]
["2026-09-03T17:20:00.878990+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879004+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879018+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879032+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879040+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879057+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879065+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879073+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879082+00:00", "quote", 8.43, 8.44]
["2026-09-03T17:20:00.879087+00:00", "quote", 8.43, 8.45]
["2026-09-03T17:20:00.879089+00:00", "quote", 8.43, 8.45]
["2026-09-03T17:20:00.879097+00:00", "quote", 8.43, 8.45]
["2026-09-03T17:20:00.879103+00:00", "quote", 8.43, 8.45]
["2026-09-03T17:20:00.879110+00:00", "quote", 8.43, 8.45]
["2026-09-03T17:20:00.879118+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879127+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879134+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879140+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879147+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879154+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879160+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879168+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879174+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879189+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879196+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879202+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879210+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879223+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879238+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879297+00:00", "trade", 8.44, 24.0]
["2026-09-03T17:20:00.879411+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.879821+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.880467+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.880673+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.882949+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.889707+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.928829+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:00.933177+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:20:00.945684+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:01.973821+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:01.973830+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:01.980583+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:02.015183+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:02.742589+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:02.743828+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:03.362650+00:00", "trade", 8.4247, 2.0]
["2026-09-03T17:20:03.362706+00:00", "trade", 8.4402, 4.0]
["2026-09-03T17:20:03.362720+00:00", "trade", 8.4247, 1.0]
["2026-09-03T17:20:03.363438+00:00", "trade", 8.441, 6.0]
["2026-09-03T17:20:03.363885+00:00", "trade", 8.4424, 13.0]
["2026-09-03T17:20:03.608975+00:00", "trade", 8.4444, 40.0]
["2026-09-03T17:20:06.916587+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:06.917108+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:06.981486+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:07.223076+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:07.367128+00:00", "trade", 8.4442, 20.0]
["2026-09-03T17:20:08.415437+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:08.475368+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:09.931364+00:00", "trade", 8.4314, 12.0]
["2026-09-03T17:20:10.317179+00:00", "trade", 8.445, 16.0]
["2026-09-03T17:20:10.608398+00:00", "trade", 8.4412, 3.0]
["2026-09-03T17:20:10.655401+00:00", "trade", 8.4444, 5.0]
["2026-09-03T17:20:11.110622+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:11.114594+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:11.834853+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:12.100550+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:12.313687+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:12.680371+00:00", "trade", 8.4387, 2.0]
["2026-09-03T17:20:12.680431+00:00", "trade", 8.4387, 2.0]
["2026-09-03T17:20:13.523983+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:13.524443+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:14.682210+00:00", "trade", 8.4444, 7.0]
["2026-09-03T17:20:16.648296+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:17.741553+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:18.260545+00:00", "trade", 8.4402, 4.0]
["2026-09-03T17:20:18.262955+00:00", "trade", 8.4402, 4.0]
["2026-09-03T17:20:18.263733+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:18.264764+00:00", "trade", 8.4402, 2.0]
["2026-09-03T17:20:18.558530+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:18.558991+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:18.559456+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:18.939511+00:00", "trade", 8.4421, 2.0]
["2026-09-03T17:20:20.448448+00:00", "trade", 8.4499, 2000.0]
["2026-09-03T17:20:21.435512+00:00", "trade", 8.4499, 50.0]
["2026-09-03T17:20:21.607580+00:00", "trade", 8.4422, 11.0]
["2026-09-03T17:20:23.592207+00:00", "trade", 8.44, 50.0]
["2026-09-03T17:20:24.822525+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:28.159612+00:00", "trade", 8.4495, 3713.0]
["2026-09-03T17:20:28.232170+00:00", "trade", 8.4495, 1.0]
["2026-09-03T17:20:28.663544+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:28.767986+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:29.393260+00:00", "trade", 8.4536, 100.0]
["2026-09-03T17:20:29.772214+00:00", "trade", 8.4469, 2.0]
["2026-09-03T17:20:34.681149+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:37.042419+00:00", "trade", 8.445, 6.0]
["2026-09-03T17:20:37.048141+00:00", "trade", 8.445, 8.0]
["2026-09-03T17:20:37.051427+00:00", "trade", 8.445, 26.0]
["2026-09-03T17:20:37.058377+00:00", "trade", 8.445, 18.0]
["2026-09-03T17:20:37.063351+00:00", "trade", 8.445, 1.0]
["2026-09-03T17:20:37.481552+00:00", "trade", 8.4285, 8.0]
["2026-09-03T17:20:37.483472+00:00", "trade", 8.4285, 3.0]
["2026-09-03T17:20:37.484794+00:00", "trade", 8.4285, 2.0]
["2026-09-03T17:20:37.486400+00:00", "trade", 8.4285, 2.0]
["2026-09-03T17:20:37.487285+00:00", "trade", 8.4285, 1.0]
["2026-09-03T17:20:37.489024+00:00", "trade", 8.4285, 1.0]
["2026-09-03T17:20:37.490363+00:00", "trade", 8.4285, 3.0]
["2026-09-03T17:20:38.925654+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:39.933364+00:00", "trade", 8.4495, 12.0]
["2026-09-03T17:20:40.008533+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:41.143686+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:42.214891+00:00", "trade", 8.445, 38.0]
["2026-09-03T17:20:42.218529+00:00", "trade", 8.445, 37.0]
["2026-09-03T17:20:42.682368+00:00", "trade", 8.4494, 6.0]
["2026-09-03T17:20:42.682431+00:00", "trade", 8.4494, 6.0]
["2026-09-03T17:20:44.743109+00:00", "trade", 8.445, 1.0]
["2026-09-03T17:20:44.828530+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:47.705691+00:00", "trade", 8.444, 6.0]
["2026-09-03T17:20:48.278349+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278361+00:00", "trade", 8.45, 90.0]
["2026-09-03T17:20:48.278361+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278363+00:00", "trade", 8.45, 12.0]
["2026-09-03T17:20:48.278364+00:00", "trade", 8.45, 600.0]
["2026-09-03T17:20:48.278365+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:20:48.278375+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278403+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278417+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278431+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278437+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278446+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278453+00:00", "quote", 8.44, 8.45]
["2026-09-03T17:20:48.278467+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278473+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278480+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278487+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278493+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278500+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278506+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278534+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278611+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278622+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278643+00:00", "trade", 8.45, 44.0]
["2026-09-03T17:20:48.278648+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278652+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:20:48.278773+00:00", "quote", 8.45, 8.45]
["2026-09-03T17:20:48.278798+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278815+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278916+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278931+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278942+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278956+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.278971+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.279036+00:00", "trade", 8.45, 22.0]
["2026-09-03T17:20:48.279225+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.279569+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.279614+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.279735+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.279757+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.279821+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.281160+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.284154+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.284467+00:00", "trade", 8.455, 211.0]
["2026-09-03T17:20:48.289251+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.289844+00:00", "trade", 8.455, 411.0]
["2026-09-03T17:20:48.290388+00:00", "trade", 8.455, 11.0]
["2026-09-03T17:20:48.291339+00:00", "trade", 8.455, 11.0]
["2026-09-03T17:20:48.292214+00:00", "trade", 8.455, 389.0]
["2026-09-03T17:20:48.293423+00:00", "trade", 8.455, 189.0]
["2026-09-03T17:20:48.294261+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.299392+00:00", "trade", 8.455, 200.0]
["2026-09-03T17:20:48.312242+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.332529+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:20:48.335084+00:00", "trade", 8.455, 150.0]
["2026-09-03T17:20:48.378980+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:48.579805+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:49.809172+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:49.809210+00:00", "trade", 8.455, 150.0]
["2026-09-03T17:20:49.809905+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:50.036204+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:50.735126+00:00", "trade", 8.4443, 5.0]
["2026-09-03T17:20:51.694844+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:51.720572+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:52.374547+00:00", "trade", 8.455, 100.0]
["2026-09-03T17:20:52.906849+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:52.907532+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:53.242846+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:53.531260+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:53.715172+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:53.777250+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:53.803623+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:54.019618+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:54.325685+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:55.352440+00:00", "trade", 8.454, 800.0]
["2026-09-03T17:20:55.353254+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:56.907125+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:20:57.720981+00:00", "trade", 8.4535, 40.0]
["2026-09-03T17:20:57.722744+00:00", "trade", 8.4535, 7.0]
["2026-09-03T17:21:00.079654+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:21:00.079731+00:00", "trade", 8.455, 19.0]
["2026-09-03T17:21:00.080116+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:00.080395+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:00.080734+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:00.551389+00:00", "trade", 8.46, 1182.0]
["2026-09-03T17:21:00.551752+00:00", "trade", 8.46, 1.0]
["2026-09-03T17:21:01.526273+00:00", "trade", 8.455, 3.0]
["2026-09-03T17:21:02.036520+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:02.440132+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:03.211229+00:00", "trade", 8.455, 1.0]
["2026-09-03T17:21:03.294851+00:00", "trade", 8.455, 9.0]
["2026-09-03T17:21:03.301885+00:00", "trade", 8.455, 4.0]
["2026-09-03T17:21:03.312257+00:00", "trade", 8.455, 6.0]
["2026-09-03T17:21:04.776030+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:05.408364+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:07.700236+00:00", "trade", 8.4418, 100.0]
["2026-09-03T17:21:07.701584+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:07.806857+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:08.323259+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:08.323346+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:08.714807+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:09.935366+00:00", "trade", 8.4551, 13.0]
["2026-09-03T17:21:10.843719+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:12.280748+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:12.684370+00:00", "trade", 8.4552, 6.0]
["2026-09-03T17:21:12.684433+00:00", "trade", 8.4552, 6.0]
["2026-09-03T17:21:14.014011+00:00", "trade", 8.455, 4.0]
["2026-09-03T17:21:14.020185+00:00", "trade", 8.455, 1.0]
["2026-09-03T17:21:14.026109+00:00", "trade", 8.455, 6.0]
["2026-09-03T17:21:14.031607+00:00", "trade", 8.455, 1.0]
["2026-09-03T17:21:16.559175+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:18.035928+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:18.044312+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:18.060045+00:00", "trade", 8.46, 41.0]
["2026-09-03T17:21:18.060109+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:21:19.618588+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622672+00:00", "trade", 8.46, 82.0]
["2026-09-03T17:21:19.622673+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:21:19.622675+00:00", "trade", 8.46, 6.0]
["2026-09-03T17:21:19.622677+00:00", "trade", 8.46, 600.0]
["2026-09-03T17:21:19.622680+00:00", "trade", 8.46, 500.0]
["2026-09-03T17:21:19.622683+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622696+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622703+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622745+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622752+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622758+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622778+00:00", "quote", 8.45, 8.46]
["2026-09-03T17:21:19.622785+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622792+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622799+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622805+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622812+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622818+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622825+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622831+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622886+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622892+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.622900+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.623093+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.623173+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.623201+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.623246+00:00", "quote", 8.46, 8.46]
["2026-09-03T17:21:19.623279+00:00", "trade", 8.46, 100.0]
["2026-09-03T17:21:19.623280+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.623334+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.623560+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.623699+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.623752+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.623781+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.624120+00:00", "trade", 8.465, 200.0]
["2026-09-03T17:21:19.624145+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.624158+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.624179+00:00", "trade", 8.465, 200.0]
["2026-09-03T17:21:19.624619+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.625429+00:00", "trade", 8.465, 200.0]
["2026-09-03T17:21:19.626203+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.627245+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.628785+00:00", "trade", 8.465, 64.0]
["2026-09-03T17:21:19.629182+00:00", "trade", 8.465, 64.0]
["2026-09-03T17:21:19.630493+00:00", "trade", 8.465, 200.0]
["2026-09-03T17:21:19.636322+00:00", "trade", 8.465, 64.0]
["2026-09-03T17:21:19.659727+00:00", "trade", 8.46, 11.0]
["2026-09-03T17:21:19.661661+00:00", "trade", 8.465, 64.0]
["2026-09-03T17:21:19.712750+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.728061+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.823813+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.824252+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:19.923635+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.199983+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.200196+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.639443+00:00", "trade", 8.454, 4.0]
["2026-09-03T17:21:20.729824+00:00", "trade", 8.4446, 6.0]
["2026-09-03T17:21:20.730623+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.942244+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:21:20.942522+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.942631+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.942642+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.942704+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.943089+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.943543+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.943812+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:20.953316+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:21.008855+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:21.142954+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:21.143407+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:21.844278+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:21.844763+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:22.191362+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:22.213011+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.332290+00:00", "trade", 8.4699, 76.0]
["2026-09-03T17:21:23.597872+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.598332+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.667401+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.667502+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.670408+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.677409+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.927578+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.932093+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.932103+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:23.937508+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.479748+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.480201+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.506860+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.511705+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.511724+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:25.516779+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.055816+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.056007+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.066379+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.066823+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.088138+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.902849+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:26.903190+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:27.797066+00:00", "trade", 8.4446, 5.0]
["2026-09-03T17:21:28.523340+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:28.798403+00:00", "trade", 8.4368, 1.0]
["2026-09-03T17:21:28.798449+00:00", "trade", 8.4368, 3.0]
["2026-09-03T17:21:28.815103+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:28.815603+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:28.815620+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:29.238960+00:00", "trade", 8.4664, 156.0]
["2026-09-03T17:21:29.448625+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:29.449337+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:29.739811+00:00", "trade", 8.4513, 3.0]
["2026-09-03T17:21:29.774900+00:00", "trade", 8.465, 280.0]
["2026-09-03T17:21:30.219583+00:00", "trade", 8.4444, 19.0]
["2026-09-03T17:21:33.155357+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:33.155808+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:33.155817+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:33.165841+00:00", "trade", 8.47, 92.0]
["2026-09-03T17:21:33.165843+00:00", "trade", 8.47, 279.0]
["2026-09-03T17:21:33.165847+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:33.165864+00:00", "trade", 8.47, 221.0]
["2026-09-03T17:21:33.165883+00:00", "quote", 8.46, 8.47]
["2026-09-03T17:21:33.165910+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165923+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165925+00:00", "trade", 8.47, 49.0]
["2026-09-03T17:21:33.165930+00:00", "trade", 8.47, 21.0]
["2026-09-03T17:21:33.165930+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165936+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165943+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165956+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165985+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.165998+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166004+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166011+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166018+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166025+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166031+00:00", "quote", 8.47, 8.47]
["2026-09-03T17:21:33.166052+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.166167+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.166255+00:00", "trade", 8.47, 1.0]
["2026-09-03T17:21:33.166286+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.166319+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.166440+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.166465+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:21:33.166799+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.167453+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.167471+00:00", "trade", 8.475, 171.0]
["2026-09-03T17:21:33.168987+00:00", "trade", 8.475, 171.0]
["2026-09-03T17:21:33.171892+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195079+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195104+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195111+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195118+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195783+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.195808+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.196223+00:00", "trade", 8.475, 171.0]
["2026-09-03T17:21:33.196260+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.196267+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.198929+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.198953+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.201062+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.201154+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.201179+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.206241+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.207281+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:21:33.257029+00:00", "trade", 8.475, 163.0]
["2026-09-03T17:21:33.257038+00:00", "trade", 8.475, 8.0]
["2026-09-03T17:21:33.266172+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.266202+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:33.470906+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:36.219136+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:21:36.220119+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:36.220566+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:37.494380+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:37.495122+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:37.495149+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:37.632416+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:37.632444+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:38.506282+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:38.506341+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:39.937366+00:00", "trade", 8.4662, 10.0]
["2026-09-03T17:21:40.003059+00:00", "trade", 8.445, 69.0]
["2026-09-03T17:21:40.079719+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:40.079739+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:40.084837+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:40.214419+00:00", "trade", 8.4534, 100.0]
["2026-09-03T17:21:40.387261+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:40.397604+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:40.398038+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:41.076395+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:42.686366+00:00", "trade", 8.4662, 5.0]
["2026-09-03T17:21:42.686432+00:00", "trade", 8.4662, 5.0]
["2026-09-03T17:21:43.522745+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:43.522762+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:44.233526+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:21:44.233574+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:44.234434+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:44.415030+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:46.219154+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:46.221090+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:46.900701+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:47.169187+00:00", "trade", 8.474, 12.0]
["2026-09-03T17:21:49.548931+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:21:49.566960+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:21:49.566964+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:21:49.567483+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:49.674035+00:00", "trade", 8.445, 31.0]
["2026-09-03T17:21:50.409308+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:50.410002+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:50.410058+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:50.513531+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:51.066317+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:51.235001+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:51.393243+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:51.494993+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:51.796975+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:52.188402+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:52.199619+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:53.494531+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:21:54.756017+00:00", "trade", 8.445, 7.0]
["2026-09-03T17:21:55.515513+00:00", "trade", 8.445, 23.0]
["2026-09-03T17:21:55.563819+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:55.581033+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:21:56.821509+00:00", "trade", 8.4654, 2.0]
["2026-09-03T17:21:58.536069+00:00", "trade", 8.475, 163.0]
["2026-09-03T17:21:58.689085+00:00", "trade", 8.4799, 10.0]
["2026-09-03T17:21:59.829674+00:00", "trade", 8.4451, 5.0]
["2026-09-03T17:22:01.453213+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:01.469442+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:01.949405+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:03.373363+00:00", "trade", 8.4569, 34.0]
["2026-09-03T17:22:03.373418+00:00", "trade", 8.4569, 38.0]
["2026-09-03T17:22:03.816878+00:00", "trade", 8.4774, 1.0]
["2026-09-03T17:22:05.456999+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:05.680991+00:00", "trade", 8.4671, 3.0]
["2026-09-03T17:22:07.221257+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:22:08.548132+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:09.908700+00:00", "trade", 8.475, 30.0]
["2026-09-03T17:22:09.939365+00:00", "trade", 8.4751, 2.0]
["2026-09-03T17:22:10.394548+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:11.263883+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:11.621201+00:00", "trade", 8.4571, 138.0]
["2026-09-03T17:22:12.688368+00:00", "trade", 8.4751, 1.0]
["2026-09-03T17:22:12.688431+00:00", "trade", 8.4751, 1.0]
["2026-09-03T17:22:14.226084+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:15.013128+00:00", "trade", 8.4451, 10.0]
["2026-09-03T17:22:16.208437+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:22:17.266347+00:00", "trade", 8.475, 40.0]
["2026-09-03T17:22:19.107159+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:20.431508+00:00", "trade", 8.4572, 100.0]
["2026-09-03T17:22:20.441059+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:22:20.441647+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:22:20.442317+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:22:21.108697+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:21.608622+00:00", "trade", 8.4586, 35.0]
["2026-09-03T17:22:23.639095+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:23.758654+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:23.858933+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:24.284267+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:24.285001+00:00", "trade", 8.47, 6.0]
["2026-09-03T17:22:24.285061+00:00", "trade", 8.47, 100.0]
["2026-09-03T17:22:24.285126+00:00", "trade", 8.47, 44.0]
["2026-09-03T17:22:24.298621+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:24.399299+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:24.399752+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:24.780554+00:00", "trade", 8.4453, 6.0]
["2026-09-03T17:22:28.441258+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:28.441367+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:35.880021+00:00", "trade", 8.4514, 8.0]
["2026-09-03T17:22:36.053308+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:22:36.130015+00:00", "trade", 8.475, 11.0]
["2026-09-03T17:22:37.401204+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:37.808825+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:38.461618+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:38.815587+00:00", "trade", 8.4452, 20.0]
["2026-09-03T17:22:39.731263+00:00", "trade", 8.4799, 18.0]
["2026-09-03T17:22:39.792914+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:39.941364+00:00", "trade", 8.4742, 2.0]
["2026-09-03T17:22:41.359988+00:00", "trade", 8.4745, 5.0]
["2026-09-03T17:22:42.074488+00:00", "trade", 8.4701, 200.0]
["2026-09-03T17:22:42.690369+00:00", "trade", 8.4734, 1.0]
["2026-09-03T17:22:42.690434+00:00", "trade", 8.4734, 1.0]
["2026-09-03T17:22:46.928163+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:46.939474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.040167+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.143728+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.246595+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.288926+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.289371+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.343298+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.447318+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:47.463760+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:48.487447+00:00", "trade", 8.4619, 6.0]
["2026-09-03T17:22:48.490514+00:00", "trade", 8.4619, 2.0]
["2026-09-03T17:22:50.284035+00:00", "trade", 8.475, 171.0]
["2026-09-03T17:22:50.285234+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:50.299475+00:00", "trade", 8.4705, 129.0]
["2026-09-03T17:22:50.300259+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:51.556908+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:52.840448+00:00", "trade", 8.4657, 1.0]
["2026-09-03T17:22:53.671425+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:53.871973+00:00", "trade", 8.4453, 7.0]
["2026-09-03T17:22:57.394244+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:22:57.394795+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:22:57.809976+00:00", "trade", 8.4453, 6.0]
["2026-09-03T17:22:57.898361+00:00", "trade", 8.473, 14.0]
["2026-09-03T17:23:00.084797+00:00", "trade", 8.4673, 1.0]
["2026-09-03T17:23:00.084828+00:00", "trade", 8.4673, 36.0]
["2026-09-03T17:23:01.527799+00:00", "trade", 8.4685, 15.0]
["2026-09-03T17:23:01.769327+00:00", "trade", 8.475, 20.0]
["2026-09-03T17:23:01.769333+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:01.769336+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:23:02.062335+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:02.438066+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:23:02.438066+00:00", "trade", 8.475, 150.0]
["2026-09-03T17:23:03.901622+00:00", "trade", 8.4688, 12.0]
["2026-09-03T17:23:06.901515+00:00", "trade", 8.4506, 22.0]
["2026-09-03T17:23:07.841217+00:00", "trade", 8.4688, 100.0]
["2026-09-03T17:23:07.908514+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:08.239518+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:09.750376+00:00", "trade", 8.48, 1.0]
["2026-09-03T17:23:09.750390+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:23:09.943362+00:00", "trade", 8.4735, 2.0]
["2026-09-03T17:23:10.357279+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:10.417250+00:00", "trade", 8.475, 2.0]
["2026-09-03T17:23:10.440026+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:23:11.090503+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.099962+00:00", "trade", 8.475, 13.0]
["2026-09-03T17:23:11.099965+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.099994+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.100032+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.100033+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:23:11.100065+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.100401+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:11.522424+00:00", "trade", 8.4776, 18.0]
["2026-09-03T17:23:11.774406+00:00", "trade", 8.4776, 1.0]
["2026-09-03T17:23:12.692367+00:00", "trade", 8.4745, 1.0]
["2026-09-03T17:23:12.692435+00:00", "trade", 8.4745, 1.0]
["2026-09-03T17:23:14.573045+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.573743+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676674+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676675+00:00", "trade", 8.48, 30.0]
["2026-09-03T17:23:14.676693+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676700+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676707+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676724+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676732+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.676739+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.677694+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.973584+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.973791+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:14.974622+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:15.105428+00:00", "trade", 8.4689, 31.0]
["2026-09-03T17:23:15.251441+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:16.050187+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499146+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:23:18.499146+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499187+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499195+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499204+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499211+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.499941+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.797150+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:18.820301+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:21.292782+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:21.668790+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:23.291710+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:25.359325+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:25.361501+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:25.361505+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:25.538993+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:25.897764+00:00", "trade", 8.4452, 5.0]
["2026-09-03T17:23:26.091372+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:26.357592+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:26.486457+00:00", "trade", 8.4446, 15.0]
["2026-09-03T17:23:26.756184+00:00", "trade", 8.4776, 2.0]
["2026-09-03T17:23:26.756554+00:00", "trade", 8.4776, 1.0]
["2026-09-03T17:23:26.845213+00:00", "trade", 8.4446, 6.0]
["2026-09-03T17:23:27.900364+00:00", "trade", 8.4767, 10.0]
["2026-09-03T17:23:30.069500+00:00", "trade", 8.475, 20.0]
["2026-09-03T17:23:31.520730+00:00", "trade", 8.4505, 100.0]
["2026-09-03T17:23:33.168742+00:00", "trade", 8.4744, 23.0]
["2026-09-03T17:23:34.030560+00:00", "trade", 8.475, 18.0]
["2026-09-03T17:23:34.046411+00:00", "trade", 8.475, 52.0]
["2026-09-03T17:23:34.054800+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:23:34.629285+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:34.704731+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:35.810684+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:35.810694+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:35.811042+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:35.811150+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:36.018730+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:36.348934+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:36.373262+00:00", "trade", 8.475, 86.0]
["2026-09-03T17:23:36.390083+00:00", "trade", 8.475, 86.0]
["2026-09-03T17:23:36.390673+00:00", "trade", 8.475, 86.0]
["2026-09-03T17:23:37.263015+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:37.263025+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:37.263767+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:38.675187+00:00", "trade", 8.4446, 100.0]
["2026-09-03T17:23:39.268540+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:39.344655+00:00", "trade", 8.4774, 800.0]
["2026-09-03T17:23:39.345315+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:23:39.345320+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:39.945376+00:00", "trade", 8.477, 3.0]
["2026-09-03T17:23:42.256924+00:00", "trade", 8.48, 38.0]
["2026-09-03T17:23:42.256925+00:00", "trade", 8.48, 62.0]
["2026-09-03T17:23:42.256932+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:42.256964+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:42.257883+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:42.490720+00:00", "trade", 8.4456, 19.0]
["2026-09-03T17:23:42.694373+00:00", "trade", 8.4772, 1.0]
["2026-09-03T17:23:42.694437+00:00", "trade", 8.4772, 1.0]
["2026-09-03T17:23:43.267027+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:43.858995+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:44.227012+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:45.233845+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:46.778140+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:46.908099+00:00", "trade", 8.4449, 100.0]
["2026-09-03T17:23:48.668591+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:23:48.668692+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.668977+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.669004+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.669095+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.669314+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.669352+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.669453+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.670207+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:48.904179+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:23:51.529899+00:00", "trade", 8.4484, 200.0]
["2026-09-03T17:23:53.226044+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:53.231234+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:53.479580+00:00", "trade", 8.4763, 2.0]
["2026-09-03T17:23:55.222346+00:00", "trade", 8.475, 11.0]
["2026-09-03T17:23:55.321527+00:00", "trade", 8.4763, 9.0]
["2026-09-03T17:23:55.934313+00:00", "trade", 8.4445, 1.0]
["2026-09-03T17:23:56.150649+00:00", "trade", 8.4763, 1.0]
["2026-09-03T17:23:57.105357+00:00", "trade", 8.475, 42.0]
["2026-09-03T17:23:57.106242+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:57.106699+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:57.519508+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:57.902368+00:00", "trade", 8.4767, 28.0]
["2026-09-03T17:23:58.149039+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:58.149116+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:58.872055+00:00", "trade", 8.4445, 6.0]
["2026-09-03T17:23:58.873456+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:58.873918+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:58.874399+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:59.534375+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:59.534850+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:23:59.938639+00:00", "trade", 8.4445, 5.0]
["2026-09-03T17:24:00.031459+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:00.031930+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:00.415638+00:00", "trade", 8.475, 75.0]
["2026-09-03T17:24:00.759778+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:00.760277+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:03.232472+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:03.232934+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:03.378287+00:00", "trade", 8.475, 78.0]
["2026-09-03T17:24:07.328725+00:00", "trade", 8.475, 63.0]
["2026-09-03T17:24:07.328756+00:00", "trade", 8.475, 63.0]
["2026-09-03T17:24:07.329801+00:00", "trade", 8.475, 75.0]
["2026-09-03T17:24:07.330096+00:00", "trade", 8.475, 75.0]
["2026-09-03T17:24:07.628695+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:08.098662+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:08.732212+00:00", "trade", 8.48, 50.0]
["2026-09-03T17:24:09.017602+00:00", "trade", 8.475, 17.0]
["2026-09-03T17:24:09.297207+00:00", "trade", 8.4724, 17.0]
["2026-09-03T17:24:09.947368+00:00", "trade", 8.4759, 2.0]
["2026-09-03T17:24:10.605479+00:00", "trade", 8.475, 63.0]
["2026-09-03T17:24:10.631418+00:00", "trade", 8.475, 68.0]
["2026-09-03T17:24:10.643345+00:00", "trade", 8.475, 86.0]
["2026-09-03T17:24:10.665657+00:00", "trade", 8.475, 86.0]
["2026-09-03T17:24:10.667406+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:10.741369+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:12.696369+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:24:12.696433+00:00", "trade", 8.4752, 1.0]
["2026-09-03T17:24:13.026905+00:00", "trade", 8.475, 40.0]
["2026-09-03T17:24:15.746932+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:24:16.087337+00:00", "trade", 8.4445, 1.0]
["2026-09-03T17:24:17.225278+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:17.226272+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:17.226624+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:17.228295+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:17.416205+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:24:17.416781+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:17.417340+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:19.037866+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:19.038252+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:24:19.038330+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:20.306814+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:24:20.768866+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:20.769331+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:20.943311+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:24:20.944070+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:21.344075+00:00", "trade", 8.4702, 35.0]
["2026-09-03T17:24:21.612376+00:00", "trade", 8.4751, 21.0]
["2026-09-03T17:24:22.940061+00:00", "trade", 8.4618, 12.0]
["2026-09-03T17:24:22.943968+00:00", "trade", 8.4618, 7.0]
["2026-09-03T17:24:22.945767+00:00", "trade", 8.4618, 7.0]
["2026-09-03T17:24:22.948330+00:00", "trade", 8.4618, 11.0]
["2026-09-03T17:24:23.368899+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:24:23.964984+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:24.583565+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:24.584065+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:24.584215+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:25.345246+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:24:26.104023+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:27.602146+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:24:27.904367+00:00", "trade", 8.475, 21.0]
["2026-09-03T17:24:28.900829+00:00", "trade", 8.4394, 6.0]
["2026-09-03T17:24:30.217573+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:30.218032+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:30.918921+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:31.053900+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:31.054356+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:31.144840+00:00", "trade", 8.4751, 35.0]
["2026-09-03T17:24:31.868664+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:31.869281+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:24:32.172338+00:00", "trade", 8.475, 100.0]
["2026-09-03T17:24:33.346409+00:00", "trade", 8.475, 4.0]
["2026-09-03T17:24:35.984081+00:00", "trade", 8.4402, 5.0]
["2026-09-03T17:24:37.449834+00:00", "trade", 8.475, 30.0]
["2026-09-03T17:24:39.241174+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:39.939962+00:00", "trade", 8.4571, 1.0]
["2026-09-03T17:24:39.949370+00:00", "trade", 8.4748, 2.0]
["2026-09-03T17:24:41.080098+00:00", "trade", 8.475, 109.0]
["2026-09-03T17:24:42.698368+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:24:43.214939+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:43.215277+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:43.217478+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:43.218186+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:43.218649+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:43.523208+00:00", "trade", 8.475, 130.0]
["2026-09-03T17:24:43.523570+00:00", "trade", 8.475, 80.0]
["2026-09-03T17:24:44.969891+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:46.218157+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:46.274569+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:50.287238+00:00", "trade", 8.4754, 1.0]
["2026-09-03T17:24:50.837208+00:00", "trade", 8.475, 3.0]
["2026-09-03T17:24:50.840980+00:00", "trade", 8.475, 7.0]
["2026-09-03T17:24:50.844915+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:24:52.443016+00:00", "trade", 8.4702, 36.0]
["2026-09-03T17:24:52.469166+00:00", "trade", 8.4702, 1.0]
["2026-09-03T17:24:53.288865+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.288872+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.289323+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.688288+00:00", "trade", 8.475, 130.0]
["2026-09-03T17:24:53.688428+00:00", "trade", 8.475, 70.0]
["2026-09-03T17:24:53.688818+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.688998+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.797016+00:00", "trade", 8.475, 1.0]
["2026-09-03T17:24:53.896294+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:53.896313+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:54.399608+00:00", "trade", 8.4594, 10.0]
["2026-09-03T17:24:54.756767+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:54.756814+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:56.697889+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:24:57.395898+00:00", "trade", 8.4755, 34.0]
["2026-09-03T17:24:57.900852+00:00", "trade", 8.4755, 2.0]
["2026-09-03T17:24:57.906369+00:00", "trade", 8.4748, 17.0]
["2026-09-03T17:24:59.283797+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:00.377104+00:00", "trade", 8.4612, 18.0]
["2026-09-03T17:25:00.814474+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:00.814499+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:00.815104+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:01.436889+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:01.540375+00:00", "trade", 8.4755, 18.0]
["2026-09-03T17:25:02.621880+00:00", "trade", 8.4747, 1.0]
["2026-09-03T17:25:02.942936+00:00", "trade", 8.4612, 6.0]
["2026-09-03T17:25:03.206013+00:00", "trade", 8.4743, 7.0]
["2026-09-03T17:25:03.206415+00:00", "trade", 8.4747, 20.0]
["2026-09-03T17:25:03.206515+00:00", "trade", 8.4755, 10.0]
["2026-09-03T17:25:03.434737+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:03.775886+00:00", "trade", 8.475, 10.0]
["2026-09-03T17:25:04.248140+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:04.542114+00:00", "trade", 8.4477, 100.0]
["2026-09-03T17:25:04.866684+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:05.518968+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:07.343825+00:00", "trade", 8.4777, 5.0]
["2026-09-03T17:25:09.011493+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:09.011969+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:09.012477+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:09.951370+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:25:11.680409+00:00", "trade", 8.4757, 12.0]
["2026-09-03T17:25:11.683382+00:00", "trade", 8.4757, 5.0]
["2026-09-03T17:25:11.889905+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:12.700370+00:00", "trade", 8.4748, 1.0]
["2026-09-03T17:25:12.923132+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:15.014674+00:00", "trade", 8.4613, 5.0]
["2026-09-03T17:25:15.015948+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:15.067646+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:15.823856+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:15.829186+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:16.194472+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:17.498878+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:17.498904+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:17.499494+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:17.499591+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:17.826144+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:18.407910+00:00", "trade", 8.474, 1.0]
["2026-09-03T17:25:19.451743+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:19.452436+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:19.452951+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:19.773039+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:21.313685+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:21.464663+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:21.861503+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:23.464749+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:25.379846+00:00", "trade", 8.4749, 2.0]
["2026-09-03T17:25:26.760401+00:00", "trade", 8.4755, 38.0]
["2026-09-03T17:25:27.699689+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:27.699888+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:27.908369+00:00", "trade", 8.4754, 2.0]
["2026-09-03T17:25:28.044622+00:00", "trade", 8.48, 43.0]
["2026-09-03T17:25:28.045203+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:25:28.045581+00:00", "trade", 8.48, 26.0]
["2026-09-03T17:25:28.045582+00:00", "trade", 8.48, 46.0]
["2026-09-03T17:25:28.045583+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:25:28.045585+00:00", "trade", 8.48, 70.0]
["2026-09-03T17:25:28.045607+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045622+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045627+00:00", "trade", 8.48, 84.0]
["2026-09-03T17:25:28.045634+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:25:28.045635+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045641+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045648+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045661+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045668+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045682+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045688+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045701+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045708+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045714+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045741+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045763+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045770+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045776+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045826+00:00", "trade", 8.4761, 1.0]
["2026-09-03T17:25:28.045873+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045883+00:00", "quote", 8.47, 8.48]
["2026-09-03T17:25:28.045974+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:25:28.045976+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:25:28.045976+00:00", "trade", 8.48, 20.0]
["2026-09-03T17:25:28.046015+00:00", "quote", 8.47, 8.49]
["2026-09-03T17:25:28.046087+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046094+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046103+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046110+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046113+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046116+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046124+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046124+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046138+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046145+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046318+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046320+00:00", "trade", 8.48, 32.0]
["2026-09-03T17:25:28.046332+00:00", "trade", 8.49, 25.0]
["2026-09-03T17:25:28.046373+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046442+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046491+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046558+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046866+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046910+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.046938+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.048235+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.048371+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.048434+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.048747+00:00", "trade", 8.485, 31.0]
["2026-09-03T17:25:28.049988+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.051496+00:00", "trade", 8.485, 8.0]
["2026-09-03T17:25:28.051524+00:00", "trade", 8.485, 31.0]
["2026-09-03T17:25:28.089382+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:28.715455+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:29.679005+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:30.018460+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:30.497618+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:30.571866+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:30.696543+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:30.710263+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:31.774082+00:00", "trade", 8.4899, 120.0]
["2026-09-03T17:25:34.145251+00:00", "trade", 8.485, 25.0]
["2026-09-03T17:25:35.506541+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:35.601459+00:00", "trade", 8.4479, 100.0]
["2026-09-03T17:25:37.715228+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:25:37.744891+00:00", "trade", 8.485, 31.0]
["2026-09-03T17:25:37.750503+00:00", "trade", 8.485, 31.0]
["2026-09-03T17:25:38.037926+00:00", "trade", 8.485, 7.0]
["2026-09-03T17:25:38.053073+00:00", "trade", 8.485, 17.0]
["2026-09-03T17:25:38.058466+00:00", "trade", 8.485, 3.0]
["2026-09-03T17:25:38.347434+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:25:38.399762+00:00", "trade", 8.485, 33.0]
["2026-09-03T17:25:38.400184+00:00", "trade", 8.485, 200.0]
["2026-09-03T17:25:39.953368+00:00", "trade", 8.4826, 3.0]
["2026-09-03T17:25:40.894169+00:00", "trade", 8.485, 200.0]
["2026-09-03T17:25:40.966200+00:00", "trade", 8.467, 7.0]
["2026-09-03T17:25:42.396149+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:42.702365+00:00", "trade", 8.483, 2.0]
["2026-09-03T17:25:43.500735+00:00", "trade", 8.4478, 100.0]
["2026-09-03T17:25:44.498279+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:46.276157+00:00", "trade", 8.485, 2000.0]
["2026-09-03T17:25:46.276760+00:00", "trade", 8.4842, 76.0]
["2026-09-03T17:25:46.276823+00:00", "trade", 8.49, 12.0]
["2026-09-03T17:25:46.276826+00:00", "trade", 8.49, 43.0]
["2026-09-03T17:25:46.277258+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:46.277297+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:46.277487+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:46.277941+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:48.465284+00:00", "trade", 8.4897, 588.0]
["2026-09-03T17:25:49.012028+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:49.663058+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:49.663520+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:50.247984+00:00", "trade", 8.485, 304.0]
["2026-09-03T17:25:50.248073+00:00", "trade", 8.485, 146.0]
["2026-09-03T17:25:51.341007+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:51.341944+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:52.041926+00:00", "trade", 8.4732, 5.0]
["2026-09-03T17:25:53.244913+00:00", "trade", 8.48, 136.0]
["2026-09-03T17:25:53.245231+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:55.164964+00:00", "trade", 8.48, 10.0]
["2026-09-03T17:25:55.511553+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.021179+00:00", "trade", 8.4488, 11.0]
["2026-09-03T17:25:57.070206+00:00", "trade", 8.4488, 31.0]
["2026-09-03T17:25:57.258820+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:57.258821+00:00", "trade", 8.485, 127.0]
["2026-09-03T17:25:57.258830+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:57.258842+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:57.258875+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:57.258878+00:00", "trade", 8.485, 3.0]
["2026-09-03T17:25:57.258879+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:25:57.258881+00:00", "trade", 8.485, 30.0]
["2026-09-03T17:25:57.258881+00:00", "trade", 8.49, 70.0]
["2026-09-03T17:25:57.258882+00:00", "trade", 8.485, 30.0]
["2026-09-03T17:25:57.258882+00:00", "trade", 8.485, 124.0]
["2026-09-03T17:25:57.258887+00:00", "trade", 8.49, 70.0]
["2026-09-03T17:25:57.258898+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.258935+00:00", "trade", 8.485, 76.0]
["2026-09-03T17:25:57.258972+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259029+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259229+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259235+00:00", "trade", 8.485, 150.0]
["2026-09-03T17:25:57.259236+00:00", "trade", 8.485, 150.0]
["2026-09-03T17:25:57.259394+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259402+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259410+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.259500+00:00", "trade", 8.4863, 40.0]
["2026-09-03T17:25:57.259693+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.260146+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.260464+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.598294+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:57.800027+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.047367+00:00", "trade", 8.4851, 6.0]
["2026-09-03T17:25:58.156061+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.156115+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.156126+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.156192+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.156514+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.278916+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.278930+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.542441+00:00", "trade", 8.485, 150.0]
["2026-09-03T17:25:58.699181+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:58.699631+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:59.345295+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:25:59.424798+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:01.354554+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:01.354580+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:01.357852+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:26:01.357909+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:01.358294+00:00", "trade", 8.485, 20.0]
["2026-09-03T17:26:01.358307+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:26:01.358789+00:00", "trade", 8.485, 20.0]
["2026-09-03T17:26:01.361878+00:00", "trade", 8.485, 20.0]
["2026-09-03T17:26:01.362750+00:00", "trade", 8.485, 143.0]
["2026-09-03T17:26:01.363217+00:00", "trade", 8.485, 57.0]
["2026-09-03T17:26:01.364815+00:00", "trade", 8.485, 143.0]
["2026-09-03T17:26:01.364946+00:00", "trade", 8.485, 57.0]
["2026-09-03T17:26:01.396895+00:00", "trade", 8.485, 20.0]
["2026-09-03T17:26:01.434561+00:00", "trade", 8.485, 20.0]
["2026-09-03T17:26:01.494732+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:01.654819+00:00", "trade", 8.485, 3.0]
["2026-09-03T17:26:02.999476+00:00", "trade", 8.4846, 1.0]
["2026-09-03T17:26:04.800395+00:00", "trade", 8.4827, 5.0]
["2026-09-03T17:26:04.802841+00:00", "trade", 8.4827, 3.0]
["2026-09-03T17:26:04.803931+00:00", "trade", 8.4827, 2.0]
["2026-09-03T17:26:04.805766+00:00", "trade", 8.4827, 1.0]
["2026-09-03T17:26:04.806554+00:00", "trade", 8.4827, 9.0]
["2026-09-03T17:26:04.808242+00:00", "trade", 8.4827, 6.0]
["2026-09-03T17:26:05.165626+00:00", "trade", 8.4804, 37.0]
["2026-09-03T17:26:05.608775+00:00", "trade", 8.485, 156.0]
["2026-09-03T17:26:09.956140+00:00", "trade", 8.4854, 13.0]
["2026-09-03T17:26:10.260174+00:00", "trade", 8.4847, 1.0]
["2026-09-03T17:26:11.846445+00:00", "trade", 8.4899, 500.0]
["2026-09-03T17:26:11.847030+00:00", "trade", 8.4861, 43.0]
["2026-09-03T17:26:11.865623+00:00", "trade", 8.485, 24.0]
["2026-09-03T17:26:11.865624+00:00", "trade", 8.485, 176.0]
["2026-09-03T17:26:12.704363+00:00", "trade", 8.4858, 7.0]
["2026-09-03T17:26:12.983447+00:00", "trade", 8.4771, 6.0]
["2026-09-03T17:26:13.686464+00:00", "trade", 8.4771, 10.0]
["2026-09-03T17:26:14.397587+00:00", "trade", 8.4807, 59.0]
["2026-09-03T17:26:15.551121+00:00", "trade", 8.4874, 1.0]
["2026-09-03T17:26:17.419260+00:00", "trade", 8.4837, 31.0]
["2026-09-03T17:26:20.615266+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:23.894827+00:00", "trade", 8.4807, 1900.0]
["2026-09-03T17:26:23.895411+00:00", "trade", 8.4811, 42.0]
["2026-09-03T17:26:26.122204+00:00", "trade", 8.4842, 3.0]
["2026-09-03T17:26:26.125861+00:00", "trade", 8.4842, 2.0]
["2026-09-03T17:26:26.127423+00:00", "trade", 8.4842, 1.0]
["2026-09-03T17:26:28.049368+00:00", "trade", 8.4834, 4.0]
["2026-09-03T17:26:30.018591+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:30.022169+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:30.147012+00:00", "trade", 8.485, 150.0]
["2026-09-03T17:26:30.147019+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:30.260139+00:00", "trade", 8.45, 100.0]
["2026-09-03T17:26:30.263984+00:00", "trade", 8.45, 21.0]
["2026-09-03T17:26:31.088271+00:00", "trade", 8.4801, 5.0]
["2026-09-03T17:26:33.560529+00:00", "trade", 8.485, 163.0]
["2026-09-03T17:26:33.560598+00:00", "trade", 8.485, 58.0]
["2026-09-03T17:26:34.444958+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:37.335161+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:37.335188+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:37.335249+00:00", "trade", 8.48, 40.0]
["2026-09-03T17:26:37.335309+00:00", "trade", 8.48, 39.0]
["2026-09-03T17:26:37.335423+00:00", "trade", 8.48, 40.0]
["2026-09-03T17:26:37.346747+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:37.794039+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:37.794056+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:26:39.957365+00:00", "trade", 8.4832, 7.0]
["2026-09-03T17:26:41.096749+00:00", "trade", 8.4837, 1.0]
["2026-09-03T17:26:41.097079+00:00", "trade", 8.4837, 31.0]
["2026-09-03T17:26:42.187590+00:00", "trade", 8.4811, 27.0]
["2026-09-03T17:26:42.706364+00:00", "trade", 8.482, 3.0]
["2026-09-03T17:26:45.748599+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:45.828027+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:47.215358+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:48.014656+00:00", "trade", 8.4809, 6.0]
["2026-09-03T17:26:48.261424+00:00", "trade", 8.49, 10.0]
["2026-09-03T17:26:48.261496+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:48.262651+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:48.351189+00:00", "trade", 8.49, 44.0]
["2026-09-03T17:26:48.351468+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:48.502941+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:48.554632+00:00", "trade", 8.49, 16.0]
["2026-09-03T17:26:48.554967+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:52.776734+00:00", "trade", 8.4811, 10.0]
["2026-09-03T17:26:53.897365+00:00", "trade", 8.4846, 22.0]
["2026-09-03T17:26:54.154391+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:55.070568+00:00", "trade", 8.4811, 100.0]
["2026-09-03T17:26:55.458852+00:00", "trade", 8.4881, 590.0]
["2026-09-03T17:26:56.520045+00:00", "trade", 8.49, 21.0]
["2026-09-03T17:26:56.520109+00:00", "trade", 8.49, 129.0]
["2026-09-03T17:26:56.520656+00:00", "trade", 8.49, 150.0]
["2026-09-03T17:26:56.530999+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531000+00:00", "trade", 8.49, 80.0]
["2026-09-03T17:26:56.531001+00:00", "trade", 8.49, 400.0]
["2026-09-03T17:26:56.531003+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:26:56.531004+00:00", "trade", 8.49, 1000.0]
["2026-09-03T17:26:56.531007+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531008+00:00", "trade", 8.49, 91.0]
["2026-09-03T17:26:56.531013+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531020+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531074+00:00", "trade", 8.49, 6.0]
["2026-09-03T17:26:56.531074+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531082+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:26:56.531089+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531096+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531103+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531118+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531124+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531166+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531173+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531181+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531187+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531194+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531208+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531235+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531256+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531327+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:26:56.531387+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531394+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531395+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:26:56.531401+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531407+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531414+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531428+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531434+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:26:56.531438+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531440+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531446+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531453+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531460+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531468+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531470+00:00", "trade", 8.49, 1.0]
["2026-09-03T17:26:56.531477+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531483+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531490+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531496+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531510+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531529+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531536+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531542+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531549+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531611+00:00", "trade", 8.4895, 47.0]
["2026-09-03T17:26:56.531703+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531844+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:26:56.531844+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531845+00:00", "trade", 8.5, 128.0]
["2026-09-03T17:26:56.531851+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531863+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531871+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531878+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531901+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531911+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531918+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531925+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531939+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531943+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:26:56.531943+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531943+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531945+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:26:56.531945+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531947+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531948+00:00", "trade", 8.5, 45.0]
["2026-09-03T17:26:56.531952+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531952+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531953+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531958+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531959+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.531963+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.531967+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:26:56.531973+00:00", "trade", 8.5, 27.0]
["2026-09-03T17:26:56.531977+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:26:56.532161+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532168+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532189+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532204+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532217+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532242+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532252+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:26:56.532259+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:26:56.532260+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532262+00:00", "trade", 8.5, 20.0]
["2026-09-03T17:26:56.532262+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532262+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532266+00:00", "trade", 8.5, 250.0]
["2026-09-03T17:26:56.532284+00:00", "trade", 8.5, 400.0]
["2026-09-03T17:26:56.532285+00:00", "trade", 8.5, 48.0]
["2026-09-03T17:26:56.532287+00:00", "trade", 8.5, 600.0]
["2026-09-03T17:26:56.532288+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532295+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532324+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532332+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532371+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532379+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:26:56.532379+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532420+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532440+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532454+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532467+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532476+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532482+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532489+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:26:56.532566+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.532568+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:26:56.532654+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:26:56.532670+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.532745+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.532804+00:00", "trade", 8.49, 11.0]
["2026-09-03T17:26:56.532870+00:00", "trade", 8.4984, 41.0]
["2026-09-03T17:26:56.532958+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.533077+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.533082+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.533109+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.533224+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.534013+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.534503+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.535562+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.536710+00:00", "trade", 8.5, 49.0]
["2026-09-03T17:26:56.536896+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:26:56.538280+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:26:56.538401+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.538460+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.538466+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.538942+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.538995+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.543072+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:26:56.543161+00:00", "trade", 8.505, 130.0]
["2026-09-03T17:26:56.543498+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:26:56.543989+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.544009+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.544079+00:00", "trade", 8.5006, 43.0]
["2026-09-03T17:26:56.544461+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.544528+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:26:56.544604+00:00", "trade", 8.505, 59.0]
["2026-09-03T17:26:56.544961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.565177+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.565208+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.584483+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.671876+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.783156+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:56.837881+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:57.188590+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:26:58.051366+00:00", "trade", 8.4946, 8.0]
["2026-09-03T17:26:58.268217+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:58.268244+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:58.268787+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:58.352838+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:26:58.353140+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:26:58.353530+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:58.353572+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:26:58.378767+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:26:59.357514+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:26:59.357979+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.365146+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.365607+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.440053+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.476537+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.531604+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:00.634978+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:01.302057+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:01.414926+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:03.207590+00:00", "trade", 8.4889, 16.0]
["2026-09-03T17:27:03.207725+00:00", "trade", 8.4889, 36.0]
["2026-09-03T17:27:03.207769+00:00", "trade", 8.4889, 16.0]
["2026-09-03T17:27:06.019062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:06.409933+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:07.961209+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:08.341003+00:00", "trade", 8.4528, 35.0]
["2026-09-03T17:27:08.650144+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:08.652039+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:09.959365+00:00", "trade", 8.4965, 15.0]
["2026-09-03T17:27:12.133710+00:00", "trade", 8.4858, 5.0]
["2026-09-03T17:27:12.708366+00:00", "trade", 8.4966, 8.0]
["2026-09-03T17:27:13.500318+00:00", "trade", 8.4922, 1.0]
["2026-09-03T17:27:15.702439+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:15.702467+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:15.703067+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:16.540269+00:00", "trade", 8.4923, 1.0]
["2026-09-03T17:27:18.426228+00:00", "trade", 8.489, 11.0]
["2026-09-03T17:27:20.200720+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:27:20.206558+00:00", "trade", 8.505, 26.0]
["2026-09-03T17:27:20.214763+00:00", "trade", 8.4903, 24.0]
["2026-09-03T17:27:20.214814+00:00", "trade", 8.4922, 7.0]
["2026-09-03T17:27:20.214868+00:00", "trade", 8.4963, 4.0]
["2026-09-03T17:27:20.976401+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:25.032198+00:00", "trade", 8.4862, 6.0]
["2026-09-03T17:27:26.545368+00:00", "trade", 8.505, 13.0]
["2026-09-03T17:27:26.736747+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:26.736805+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:27.391901+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:27.438047+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.463228+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.463305+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:27.463806+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:27.476689+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.486379+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.498172+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.508009+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.518132+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:27.732271+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:28.053365+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:27:28.292735+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:29.431606+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:30.861724+00:00", "trade", 8.5099, 200.0]
["2026-09-03T17:27:33.040513+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:33.135475+00:00", "trade", 8.4876, 19.0]
["2026-09-03T17:27:33.561388+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:33.561450+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:33.561453+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:34.575955+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:34.673181+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:34.805556+00:00", "trade", 8.4535, 100.0]
["2026-09-03T17:27:35.393567+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:35.394292+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:35.394348+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:35.642578+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:27:36.959200+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:39.961364+00:00", "trade", 8.5055, 4.0]
["2026-09-03T17:27:40.446031+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:27:40.446618+00:00", "trade", 8.5055, 41.0]
["2026-09-03T17:27:41.443800+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:42.710364+00:00", "trade", 8.5054, 2.0]
["2026-09-03T17:27:44.021519+00:00", "trade", 8.4985, 2.0]
["2026-09-03T17:27:44.481726+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:44.498872+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:27:44.499553+00:00", "trade", 8.505, 67.0]
["2026-09-03T17:27:44.499588+00:00", "trade", 8.505, 676.0]
["2026-09-03T17:27:44.505984+00:00", "trade", 8.5053, 3.0]
["2026-09-03T17:27:44.506023+00:00", "trade", 8.4989, 23.0]
["2026-09-03T17:27:45.361869+00:00", "trade", 8.4992, 1.0]
["2026-09-03T17:27:49.562143+00:00", "trade", 8.4888, 10.0]
["2026-09-03T17:27:53.436142+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:54.402802+00:00", "trade", 8.4889, 5.0]
["2026-09-03T17:27:54.424427+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:27:54.425250+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:54.425705+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:57.509237+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:57.509501+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:57.642492+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:27:58.055368+00:00", "trade", 8.5055, 2.0]
["2026-09-03T17:27:58.335435+00:00", "trade", 8.489, 6.0]
["2026-09-03T17:28:00.679893+00:00", "trade", 8.4944, 100.0]
["2026-09-03T17:28:01.621682+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.621703+00:00", "trade", 8.51, 10.0]
["2026-09-03T17:28:01.621707+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.621755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.622141+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.622210+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.622212+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:28:01.724896+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.724914+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.725392+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.725448+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.839957+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:01.840426+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:04.763402+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:28:05.107121+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:05.107155+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:05.107554+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:07.406720+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:09.591953+00:00", "trade", 8.508, 1.0]
["2026-09-03T17:28:09.758718+00:00", "trade", 8.5073, 2.0]
["2026-09-03T17:28:09.763866+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:09.763959+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:09.963369+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:28:10.448362+00:00", "trade", 8.505, 28.0]
["2026-09-03T17:28:10.679534+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:10.721775+00:00", "trade", 8.4952, 8.0]
["2026-09-03T17:28:10.723065+00:00", "trade", 8.4952, 4.0]
["2026-09-03T17:28:10.726538+00:00", "trade", 8.4952, 1.0]
["2026-09-03T17:28:10.728191+00:00", "trade", 8.4952, 1.0]
["2026-09-03T17:28:10.739628+00:00", "trade", 8.4952, 1.0]
["2026-09-03T17:28:11.044046+00:00", "trade", 8.505, 24.0]
["2026-09-03T17:28:11.044057+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:12.712365+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:28:13.734247+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:15.316441+00:00", "trade", 8.505, 35.0]
["2026-09-03T17:28:16.636508+00:00", "trade", 8.5073, 69.0]
["2026-09-03T17:28:16.637734+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:16.638281+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:16.743321+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:17.312982+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:17.313441+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:17.801012+00:00", "trade", 8.4957, 6.0]
["2026-09-03T17:28:17.804322+00:00", "trade", 8.4957, 15.0]
["2026-09-03T17:28:19.157760+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:19.453115+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:19.453191+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:19.459229+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:20.141830+00:00", "trade", 8.5, 75.0]
["2026-09-03T17:28:20.526062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.526065+00:00", "trade", 8.5, 196.0]
["2026-09-03T17:28:20.526069+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.526075+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.526151+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.536385+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.536875+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.776765+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:20.795824+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:23.897165+00:00", "trade", 8.4982, 1.0]
["2026-09-03T17:28:24.417919+00:00", "trade", 8.506, 50.0]
["2026-09-03T17:28:28.057365+00:00", "trade", 8.5037, 1.0]
["2026-09-03T17:28:30.009878+00:00", "trade", 8.505, 13.0]
["2026-09-03T17:28:30.019151+00:00", "trade", 8.505, 22.0]
["2026-09-03T17:28:30.045572+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:28:30.054888+00:00", "trade", 8.505, 8.0]
["2026-09-03T17:28:30.061402+00:00", "trade", 8.505, 23.0]
["2026-09-03T17:28:30.737353+00:00", "trade", 8.5059, 1.0]
["2026-09-03T17:28:31.295186+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:32.670739+00:00", "trade", 8.505, 35.0]
["2026-09-03T17:28:32.671555+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:28:32.680455+00:00", "trade", 8.505, 35.0]
["2026-09-03T17:28:33.107933+00:00", "trade", 8.4899, 6.0]
["2026-09-03T17:28:34.518212+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:28:35.203037+00:00", "trade", 8.4899, 5.0]
["2026-09-03T17:28:38.399260+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:28:39.739750+00:00", "trade", 8.5044, 11.0]
["2026-09-03T17:28:39.965367+00:00", "trade", 8.5037, 2.0]
["2026-09-03T17:28:40.450365+00:00", "trade", 8.5037, 18.0]
["2026-09-03T17:28:40.491633+00:00", "trade", 8.5062, 3.0]
["2026-09-03T17:28:42.395389+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:42.714366+00:00", "trade", 8.5038, 1.0]
["2026-09-03T17:28:43.825380+00:00", "trade", 8.5001, 75.0]
["2026-09-03T17:28:46.439419+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:28:46.451011+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:28:47.345264+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:28:50.203878+00:00", "trade", 8.505, 9.0]
["2026-09-03T17:28:50.711210+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:53.343998+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:28:53.567140+00:00", "trade", 8.501, 93.0]
["2026-09-03T17:28:53.567193+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:28:53.567323+00:00", "trade", 8.5, 600.0]
["2026-09-03T17:28:53.567596+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567658+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567710+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567823+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567825+00:00", "trade", 8.5, 61.0]
["2026-09-03T17:28:53.567825+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:28:53.567826+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:28:53.567828+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567830+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567833+00:00", "trade", 8.5, 400.0]
["2026-09-03T17:28:53.567833+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:28:53.567834+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567844+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567867+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567891+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567898+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567904+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567924+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567926+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567927+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567929+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567929+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567931+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567934+00:00", "trade", 8.5, 90.0]
["2026-09-03T17:28:53.567936+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567936+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567937+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:28:53.567937+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:28:53.567937+00:00", "trade", 8.5, 136.0]
["2026-09-03T17:28:53.567938+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567945+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567952+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567953+00:00", "trade", 8.5, 164.0]
["2026-09-03T17:28:53.567956+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.567956+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:28:53.567965+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567972+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567985+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567991+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.567998+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.568012+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.568019+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.568029+00:00", "trade", 8.5, 343.0]
["2026-09-03T17:28:53.568031+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.568033+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:28:53.568042+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:28:53.568043+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:28:53.568043+00:00", "trade", 8.5, 31.0]
["2026-09-03T17:28:53.568046+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:28:53.568051+00:00", "trade", 8.5, 400.0]
["2026-09-03T17:28:53.568053+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:28:53.568066+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568073+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568079+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568086+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568093+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568100+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568107+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568113+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568120+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568126+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568139+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568159+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568166+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568173+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568179+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568186+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568192+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568200+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568360+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568421+00:00", "trade", 8.501, 41.0]
["2026-09-03T17:28:53.568554+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568609+00:00", "trade", 8.5, 46.0]
["2026-09-03T17:28:53.568610+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568761+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568828+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568839+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.568881+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.569091+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.569159+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.569633+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.571893+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.571928+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.572995+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.573022+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.573304+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.576226+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.576332+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.576343+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.594484+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.594512+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.594527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.601527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.601731+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:53.650186+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:54.569865+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:28:55.453334+00:00", "trade", 8.4924, 74.0]
["2026-09-03T17:28:55.453701+00:00", "trade", 8.4924, 1.0]
["2026-09-03T17:28:56.749687+00:00", "trade", 8.495, 50.0]
["2026-09-03T17:28:58.059367+00:00", "trade", 8.5004, 5.0]
["2026-09-03T17:28:58.103024+00:00", "trade", 8.5024, 100.0]
["2026-09-03T17:28:58.611384+00:00", "trade", 8.498, 15.0]
["2026-09-03T17:29:00.185805+00:00", "trade", 8.4921, 18.0]
["2026-09-03T17:29:00.643771+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:00.653430+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:00.745052+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:05.137154+00:00", "trade", 8.4923, 6.0]
["2026-09-03T17:29:05.147631+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:05.230839+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.062374+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:29:06.344545+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:29:06.477199+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.477239+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.479240+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.479699+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.491000+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:06.764148+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:07.415280+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:29:07.857715+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:09.967367+00:00", "trade", 8.5001, 11.0]
["2026-09-03T17:29:10.085294+00:00", "trade", 8.4969, 50.0]
["2026-09-03T17:29:11.247278+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.352840+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.972000+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.972074+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.987383+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.988878+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.989385+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.989399+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.989409+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:11.998443+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.012493+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.538190+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.557719+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.558391+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.558468+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:12.681438+00:00", "trade", 8.4555, 100.0]
["2026-09-03T17:29:12.716366+00:00", "trade", 8.5, 5.0]
["2026-09-03T17:29:13.946045+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:14.878633+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:15.762972+00:00", "trade", 8.4927, 2.0]
["2026-09-03T17:29:16.228700+00:00", "trade", 8.4927, 6.0]
["2026-09-03T17:29:17.635537+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:29:17.635551+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:29:17.635560+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:29:17.635613+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.635634+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.635852+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.635917+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:29:17.636013+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.636575+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.636741+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.717792+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.718247+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.726819+00:00", "trade", 8.49, 200.0]
["2026-09-03T17:29:17.727145+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.727316+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.737469+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.886147+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.886911+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:17.906172+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:19.117013+00:00", "trade", 8.4922, 100.0]
["2026-09-03T17:29:19.681020+00:00", "trade", 8.4997, 1.0]
["2026-09-03T17:29:20.148447+00:00", "trade", 8.5, 59.0]
["2026-09-03T17:29:20.148502+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.148769+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.148783+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.148807+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.149032+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.149166+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.149213+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.149609+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.150074+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:20.153028+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:21.145213+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:21.382612+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:21.496296+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:22.006140+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:22.220174+00:00", "trade", 8.4557, 1.0]
["2026-09-03T17:29:22.402616+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:23.411929+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:23.509663+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:23.519885+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:23.520194+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:23.570365+00:00", "trade", 8.4958, 32.0]
["2026-09-03T17:29:23.660511+00:00", "trade", 8.4994, 3.0]
["2026-09-03T17:29:23.748950+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:24.522593+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:26.320654+00:00", "trade", 8.4994, 2.0]
["2026-09-03T17:29:26.325452+00:00", "trade", 8.4994, 1.0]
["2026-09-03T17:29:28.061367+00:00", "trade", 8.4939, 1.0]
["2026-09-03T17:29:28.566301+00:00", "trade", 8.4994, 1.0]
["2026-09-03T17:29:29.082102+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:29:29.181298+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:29.844774+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:29.866395+00:00", "trade", 8.4992, 1.0]
["2026-09-03T17:29:31.850903+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:31.918541+00:00", "trade", 8.493, 3.0]
["2026-09-03T17:29:32.036742+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.230805+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.808895+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.809414+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.818155+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.822249+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:32.925792+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:33.083891+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:33.084460+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:33.093265+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:35.919947+00:00", "trade", 8.4596, 100.0]
["2026-09-03T17:29:35.923027+00:00", "trade", 8.4596, 100.0]
["2026-09-03T17:29:36.374940+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:29:36.374941+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:29:36.374943+00:00", "trade", 8.5, 28.0]
["2026-09-03T17:29:36.374944+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:29:36.374976+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.374983+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375004+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375011+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375036+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375189+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375250+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375521+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375734+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375750+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.375840+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:29:36.375841+00:00", "trade", 8.5, 54.0]
["2026-09-03T17:29:36.376214+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.376230+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.376237+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.376678+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.426646+00:00", "trade", 8.495, 6.0]
["2026-09-03T17:29:36.437514+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:29:36.449912+00:00", "trade", 8.495, 19.0]
["2026-09-03T17:29:36.450652+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:36.450659+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:38.656577+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:39.605643+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:39.605909+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:39.606364+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:39.682599+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:39.969367+00:00", "trade", 8.4944, 2.0]
["2026-09-03T17:29:40.579737+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:41.161539+00:00", "trade", 8.4932, 6.0]
["2026-09-03T17:29:41.796216+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:41.805297+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:42.250075+00:00", "trade", 8.4975, 50.0]
["2026-09-03T17:29:42.718367+00:00", "trade", 8.4944, 1.0]
["2026-09-03T17:29:43.547536+00:00", "trade", 8.4933, 2.0]
["2026-09-03T17:29:44.102383+00:00", "trade", 8.478, 10.0]
["2026-09-03T17:29:44.105604+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:45.185173+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:46.302662+00:00", "trade", 8.4989, 11.0]
["2026-09-03T17:29:47.068326+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.068784+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.072901+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.082657+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.152923+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.783285+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.790919+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.930797+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:47.931279+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:48.160401+00:00", "trade", 8.4999, 20.0]
["2026-09-03T17:29:49.157845+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.158076+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.158352+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.158393+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.158856+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.166053+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.166522+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.167966+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.268789+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:49.600208+00:00", "trade", 8.4988, 1.0]
["2026-09-03T17:29:50.519553+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.519576+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:29:50.519660+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.519678+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:29:50.519686+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.520094+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.520108+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.520165+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.521874+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.530114+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.539991+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:50.839166+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:29:50.842520+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:29:50.846634+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:29:50.850862+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:29:51.396054+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.396565+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.405933+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.405987+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.406035+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.406413+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.980213+00:00", "trade", 8.5, 14.0]
["2026-09-03T17:29:51.980216+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:51.980684+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:52.467146+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:52.467580+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:52.569559+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:52.863098+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:53.045275+00:00", "trade", 8.4914, 1.0]
["2026-09-03T17:29:53.357363+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:53.368405+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:53.395230+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:53.572367+00:00", "trade", 8.4959, 14.0]
["2026-09-03T17:29:55.408294+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.408598+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.409023+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.409124+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.409579+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.538641+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:55.688452+00:00", "trade", 8.4995, 1.0]
["2026-09-03T17:29:56.522631+00:00", "trade", 8.4782, 2.0]
["2026-09-03T17:29:56.950699+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:58.019736+00:00", "trade", 8.5, 41.0]
["2026-09-03T17:29:58.054483+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:58.054527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:29:58.063367+00:00", "trade", 8.4961, 1.0]
["2026-09-03T17:30:00.274111+00:00", "trade", 8.4935, 5.0]
["2026-09-03T17:30:00.496422+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:00.496885+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.190449+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.190752+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.191297+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.191761+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.238188+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.331152+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:01.683153+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:02.593617+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:02.846671+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:02.847126+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.162397+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.162855+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.213300+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.314880+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.849990+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:03.885898+00:00", "trade", 8.4936, 4.0]
["2026-09-03T17:30:04.519454+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:04.519456+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:30:04.519457+00:00", "trade", 8.5, 35.0]
["2026-09-03T17:30:04.519543+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:04.519550+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:04.519556+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519569+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519576+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519582+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519589+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519595+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519622+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519636+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519751+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519760+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519775+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:04.519856+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:04.519857+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.519995+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.520081+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.520516+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:30:04.520526+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.520682+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:30:04.521194+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:30:04.522705+00:00", "trade", 8.505, 193.0]
["2026-09-03T17:30:04.523618+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:30:04.532268+00:00", "trade", 8.505, 193.0]
["2026-09-03T17:30:04.556722+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.602785+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.629797+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:04.630290+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.011735+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.206874+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.383755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.392788+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.392801+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.392853+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.393584+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.419868+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.520560+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.530036+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.903542+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.903569+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.952299+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:05.952962+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:06.113802+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:08.361232+00:00", "trade", 8.4799, 100.0]
["2026-09-03T17:30:08.730451+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:08.730478+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:08.798044+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:09.971369+00:00", "trade", 8.5002, 2.0]
["2026-09-03T17:30:09.971412+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:11.212491+00:00", "trade", 8.4896, 4.0]
["2026-09-03T17:30:11.486101+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:11.486153+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:11.486932+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:11.486961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:12.490939+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:30:12.720367+00:00", "trade", 8.5007, 1.0]
["2026-09-03T17:30:13.190838+00:00", "trade", 8.4938, 6.0]
["2026-09-03T17:30:14.010718+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:30:14.020107+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:30:14.028990+00:00", "trade", 8.505, 9.0]
["2026-09-03T17:30:14.035216+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:30:15.020259+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:15.378375+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:15.378836+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:15.967158+00:00", "trade", 8.4938, 2.0]
["2026-09-03T17:30:16.370981+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:19.077327+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:19.405426+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:19.434655+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:19.442337+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:20.997367+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:20.997820+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:21.213032+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:21.213854+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:21.988153+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:30:23.122620+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:23.122668+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:23.123129+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:23.218181+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:23.574383+00:00", "trade", 8.5029, 18.0]
["2026-09-03T17:30:24.005113+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:24.010243+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:24.015614+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:24.019985+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:24.076319+00:00", "trade", 8.5, 17.0]
["2026-09-03T17:30:24.076347+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:24.076354+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:24.433169+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:27.995258+00:00", "trade", 8.4939, 1.0]
["2026-09-03T17:30:28.065366+00:00", "trade", 8.503, 1.0]
["2026-09-03T17:30:28.304859+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:30.601811+00:00", "trade", 8.4836, 100.0]
["2026-09-03T17:30:32.314412+00:00", "trade", 8.4943, 5.0]
["2026-09-03T17:30:32.403984+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:30:34.012316+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:30:34.018132+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:30:34.026672+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:30:34.048463+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:30:34.053037+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:30:35.136581+00:00", "trade", 8.505, 14.0]
["2026-09-03T17:30:37.385191+00:00", "trade", 8.5039, 13307.0]
["2026-09-03T17:30:37.385777+00:00", "trade", 8.5039, 254.0]
["2026-09-03T17:30:37.761076+00:00", "trade", 8.4879, 38.0]
["2026-09-03T17:30:37.763836+00:00", "trade", 8.4879, 16.0]
["2026-09-03T17:30:37.765166+00:00", "trade", 8.4879, 70.0]
["2026-09-03T17:30:37.767407+00:00", "trade", 8.4879, 21.0]
["2026-09-03T17:30:37.768292+00:00", "trade", 8.4879, 8.0]
["2026-09-03T17:30:37.962089+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:37.962860+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:37.962888+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:38.055193+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.262493+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.262658+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:30:39.297347+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.297373+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.302075+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561459+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561466+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561480+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561483+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:30:39.561497+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561499+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561502+00:00", "trade", 8.5, 97.0]
["2026-09-03T17:30:39.561506+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561510+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:30:39.561515+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561519+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:30:39.561524+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561531+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561538+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561559+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561563+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561578+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:30:39.561582+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561631+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561633+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561634+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:30:39.561636+00:00", "trade", 8.5, 15.0]
["2026-09-03T17:30:39.561639+00:00", "trade", 8.5, 283.0]
["2026-09-03T17:30:39.561665+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:30:39.561681+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561688+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561695+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561697+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561700+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:30:39.561706+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.561710+00:00", "trade", 8.5, 5.0]
["2026-09-03T17:30:39.561758+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561784+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561795+00:00", "trade", 8.5, 35.0]
["2026-09-03T17:30:39.561842+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561871+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:30:39.561910+00:00", "trade", 8.505, 250.0]
["2026-09-03T17:30:39.561976+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.561982+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562010+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562017+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562023+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562030+00:00", "trade", 8.5, 134.0]
["2026-09-03T17:30:39.562030+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562037+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562065+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:39.562073+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:30:39.562075+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:30:39.562075+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.562076+00:00", "trade", 8.5, 400.0]
["2026-09-03T17:30:39.562076+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:30:39.562079+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:39.562087+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.562129+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.562199+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.562530+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.562825+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.564070+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.564406+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.564688+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:30:39.564720+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:30:39.564749+00:00", "trade", 8.495, 266.0]
["2026-09-03T17:30:39.564862+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.566272+00:00", "trade", 8.495, 147.0]
["2026-09-03T17:30:39.569728+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.596998+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:39.973369+00:00", "trade", 8.5032, 34.0]
["2026-09-03T17:30:40.009407+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:30:40.009495+00:00", "trade", 8.495, 50.0]
["2026-09-03T17:30:40.009584+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:30:40.291479+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:30:42.026111+00:00", "trade", 8.495, 5968.0]
["2026-09-03T17:30:42.569019+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:42.722368+00:00", "trade", 8.501, 23.0]
["2026-09-03T17:30:45.135234+00:00", "trade", 8.4968, 19.0]
["2026-09-03T17:30:45.656003+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:45.656049+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:30:45.656050+00:00", "trade", 8.5, 84.0]
["2026-09-03T17:30:45.656570+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:45.657503+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:45.658423+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:46.215687+00:00", "trade", 8.4973, 6.0]
["2026-09-03T17:30:46.738469+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:30:46.738470+00:00", "trade", 8.5, 58.0]
["2026-09-03T17:30:46.738475+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:46.739143+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:46.739155+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:46.739244+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:46.743498+00:00", "trade", 8.4994, 120.0]
["2026-09-03T17:30:46.744230+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:47.897224+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:48.061336+00:00", "trade", 8.4893, 10.0]
["2026-09-03T17:30:48.063280+00:00", "trade", 8.4893, 46.0]
["2026-09-03T17:30:49.177292+00:00", "trade", 8.495, 198.0]
["2026-09-03T17:30:49.417246+00:00", "trade", 8.4961, 10.0]
["2026-09-03T17:30:50.812530+00:00", "trade", 8.5, 2559.0]
["2026-09-03T17:30:50.812530+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812532+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:50.812533+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:50.812577+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812583+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812597+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812604+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812612+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812624+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:30:50.812638+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812646+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812652+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812659+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812672+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812679+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812692+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812795+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812802+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812816+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812829+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812835+00:00", "trade", 8.5, 2000.0]
["2026-09-03T17:30:50.812835+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:30:50.812963+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.813014+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.813096+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:30:50.813183+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.813500+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.813539+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.815110+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.841224+00:00", "trade", 8.505, 54.0]
["2026-09-03T17:30:50.842125+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:50.911564+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:51.360559+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:30:51.945591+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:54.057157+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:54.192663+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:54.208605+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:30:56.130039+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:56.130681+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:56.160877+00:00", "trade", 8.505, 26.0]
["2026-09-03T17:30:56.850037+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:30:57.175094+00:00", "trade", 8.505, 47.0]
["2026-09-03T17:30:57.287045+00:00", "trade", 8.4986, 1.0]
["2026-09-03T17:30:58.067367+00:00", "trade", 8.5008, 29.0]
["2026-09-03T17:30:58.366333+00:00", "trade", 8.5004, 100.0]
["2026-09-03T17:31:02.149043+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:02.149499+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:02.975703+00:00", "trade", 8.4999, 1.0]
["2026-09-03T17:31:08.166368+00:00", "trade", 8.4981, 31.0]
["2026-09-03T17:31:09.675166+00:00", "trade", 8.5002, 29.0]
["2026-09-03T17:31:09.975365+00:00", "trade", 8.4974, 24.0]
["2026-09-03T17:31:12.724370+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:31:13.506862+00:00", "trade", 8.4991, 6.0]
["2026-09-03T17:31:13.507530+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:31:13.508545+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:13.508966+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:13.558900+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:14.231263+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:14.582031+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:14.582494+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:15.388323+00:00", "trade", 8.4991, 5.0]
["2026-09-03T17:31:17.136268+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:17.139190+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:17.580397+00:00", "trade", 8.5009, 12.0]
["2026-09-03T17:31:19.589694+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:31:19.595726+00:00", "trade", 8.504, 4.0]
["2026-09-03T17:31:20.872915+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:20.874067+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:20.875810+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:23.525401+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:23.756165+00:00", "trade", 8.4992, 1.0]
["2026-09-03T17:31:25.132824+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:25.475361+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:25.475820+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:25.998316+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.869762+00:00", "trade", 8.51, 57.0]
["2026-09-03T17:31:27.869765+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:31:27.869835+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.870222+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.870230+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.870281+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.870639+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.870700+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.871162+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.872522+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.872655+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.881145+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.959168+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.978309+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:27.979091+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:28.120611+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:31.916123+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:31:31.916238+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:31:32.960319+00:00", "trade", 8.5007, 5.0]
["2026-09-03T17:31:33.800992+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.346022+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.346523+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.374966+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.451856+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.452318+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.625684+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.626130+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.698451+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.799279+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.819113+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:35.819584+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:36.524764+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:36.551087+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:36.699945+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:31:37.713650+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:37.714124+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:37.724448+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:38.933784+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:39.714321+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:39.714832+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:40.196069+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.368185+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.508749+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.520187+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.595392+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:31:41.595982+00:00", "trade", 8.508, 1.0]
["2026-09-03T17:31:41.596044+00:00", "trade", 8.5075, 1.0]
["2026-09-03T17:31:41.596634+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.597104+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.678428+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.678880+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:41.814478+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:42.017058+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:42.017510+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:42.220755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:42.655033+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:42.690506+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:43.000440+00:00", "trade", 8.4978, 3.0]
["2026-09-03T17:31:43.002570+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:43.002592+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:43.016334+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:31:43.335368+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:43.665816+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:43.766914+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:31:43.766995+00:00", "trade", 8.505, 46.0]
["2026-09-03T17:31:43.769144+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:31:46.480111+00:00", "trade", 8.505, 18.0]
["2026-09-03T17:31:46.480698+00:00", "trade", 8.5071, 1.0]
["2026-09-03T17:31:46.604303+00:00", "trade", 8.499, 42.0]
["2026-09-03T17:31:46.725191+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:47.045921+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:47.149081+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:47.183568+00:00", "trade", 8.4992, 73.0]
["2026-09-03T17:31:47.192333+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:47.260531+00:00", "trade", 8.5005, 10.0]
["2026-09-03T17:31:47.335237+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:47.696167+00:00", "trade", 8.5027, 1.0]
["2026-09-03T17:31:47.718003+00:00", "trade", 8.5027, 1.0]
["2026-09-03T17:31:48.262505+00:00", "trade", 8.5003, 6.0]
["2026-09-03T17:31:48.340774+00:00", "trade", 8.5003, 1.0]
["2026-09-03T17:31:48.725782+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:49.372543+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:49.399139+00:00", "trade", 8.5006, 5.0]
["2026-09-03T17:31:49.399722+00:00", "trade", 8.5072, 1.0]
["2026-09-03T17:31:49.403368+00:00", "trade", 8.5006, 2.0]
["2026-09-03T17:31:49.404413+00:00", "trade", 8.5006, 1.0]
["2026-09-03T17:31:49.405896+00:00", "trade", 8.5006, 4.0]
["2026-09-03T17:31:50.174430+00:00", "trade", 8.5008, 100.0]
["2026-09-03T17:31:51.059255+00:00", "trade", 8.5009, 21.0]
["2026-09-03T17:31:51.295146+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:51.397903+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:53.439315+00:00", "trade", 8.5003, 6.0]
["2026-09-03T17:31:55.856869+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:56.141759+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:56.142197+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:57.340723+00:00", "trade", 8.5062, 7.0]
["2026-09-03T17:31:57.344085+00:00", "trade", 8.5062, 1.0]
["2026-09-03T17:31:58.845769+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:31:59.108108+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:59.109681+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:59.636531+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:59.636587+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:59.637066+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:31:59.637546+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:00.503835+00:00", "trade", 8.5092, 1000.0]
["2026-09-03T17:32:01.062087+00:00", "trade", 8.505, 338.0]
["2026-09-03T17:32:01.083223+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:32:02.986936+00:00", "trade", 8.5075, 2.0]
["2026-09-03T17:32:03.138391+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:03.351757+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:03.491988+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:05.298991+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:05.387619+00:00", "trade", 8.5011, 112.0]
["2026-09-03T17:32:05.426182+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:05.430321+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:07.648356+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:07.696839+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:32:07.696870+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:32:07.697310+00:00", "trade", 8.505, 96.0]
["2026-09-03T17:32:07.697339+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:07.714027+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:32:09.340717+00:00", "trade", 8.4957, 33.0]
["2026-09-03T17:32:10.871658+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:32:11.597375+00:00", "trade", 8.5071, 4.0]
["2026-09-03T17:32:11.597461+00:00", "trade", 8.5071, 4.0]
["2026-09-03T17:32:12.426526+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:32:12.426544+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:18.160471+00:00", "trade", 8.5012, 1.0]
["2026-09-03T17:32:18.289879+00:00", "trade", 8.5012, 6.0]
["2026-09-03T17:32:19.401371+00:00", "trade", 8.5071, 2.0]
["2026-09-03T17:32:21.689954+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:22.119737+00:00", "trade", 8.5008, 4.0]
["2026-09-03T17:32:23.927104+00:00", "trade", 8.5012, 1.0]
["2026-09-03T17:32:26.275846+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:32:27.418368+00:00", "trade", 8.507, 39.0]
["2026-09-03T17:32:31.450102+00:00", "trade", 8.5011, 5.0]
["2026-09-03T17:32:34.303004+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:34.732608+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:34.732631+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:34.882857+00:00", "trade", 8.5002, 8.0]
["2026-09-03T17:32:35.118705+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:35.118766+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:35.775560+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:36.914711+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:37.256641+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:32:37.584434+00:00", "trade", 8.505, 27.0]
["2026-09-03T17:32:37.598533+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:32:37.609121+00:00", "trade", 8.505, 35.0]
["2026-09-03T17:32:39.303084+00:00", "trade", 8.4994, 200.0]
["2026-09-03T17:32:40.063928+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:32:40.064236+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:40.508438+00:00", "trade", 8.501, 1.0]
["2026-09-03T17:32:40.991802+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:41.322743+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:41.599372+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:32:41.599435+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:32:42.167637+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:32:42.312000+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:32:43.448868+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:43.736817+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:46.072375+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:32:46.718973+00:00", "trade", 8.5011, 18.0]
["2026-09-03T17:32:47.221887+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:48.040727+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:48.047277+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:32:48.047281+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:32:48.047366+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:32:48.047634+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:32:48.047634+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:32:48.047700+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:48.060393+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:48.061622+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:32:48.301564+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:49.403368+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:32:50.308974+00:00", "trade", 8.501, 6.0]
["2026-09-03T17:32:50.309786+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:32:51.786712+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:32:57.420365+00:00", "trade", 8.5048, 14.0]
["2026-09-03T17:32:57.510026+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:32:59.608533+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:33:00.377434+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:33:01.035821+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:01.163006+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:02.298263+00:00", "trade", 8.5071, 1.0]
["2026-09-03T17:33:02.714355+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:02.823022+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:03.493902+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:03.494381+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:03.526952+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:03.644676+00:00", "trade", 8.51, 260.0]
["2026-09-03T17:33:04.299726+00:00", "trade", 8.5055, 7.0]
["2026-09-03T17:33:05.177985+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:05.178007+00:00", "trade", 8.51, 16.0]
["2026-09-03T17:33:05.178071+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:05.178594+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:05.279140+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:05.279677+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:06.111459+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:06.515253+00:00", "trade", 8.501, 5.0]
["2026-09-03T17:33:09.779700+00:00", "trade", 8.501, 1.0]
["2026-09-03T17:33:09.814486+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:09.814551+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:10.001119+00:00", "trade", 8.505, 28.0]
["2026-09-03T17:33:10.005625+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:33:10.256954+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:10.256962+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:11.601370+00:00", "trade", 8.5063, 2.0]
["2026-09-03T17:33:11.601436+00:00", "trade", 8.5063, 2.0]
["2026-09-03T17:33:12.060525+00:00", "trade", 8.4965, 21.0]
["2026-09-03T17:33:13.010734+00:00", "trade", 8.505, 13.0]
["2026-09-03T17:33:13.017400+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:33:13.022212+00:00", "trade", 8.505, 17.0]
["2026-09-03T17:33:18.100812+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:33:18.100915+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.100938+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101167+00:00", "trade", 8.51, 163.0]
["2026-09-03T17:33:18.101245+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101252+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101260+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101264+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101308+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.101420+00:00", "trade", 8.505, 33.0]
["2026-09-03T17:33:18.101777+00:00", "trade", 8.51, 9.0]
["2026-09-03T17:33:18.103535+00:00", "trade", 8.5073, 18.0]
["2026-09-03T17:33:18.105851+00:00", "trade", 8.51, 12.0]
["2026-09-03T17:33:18.202656+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:18.202709+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:19.405368+00:00", "trade", 8.5084, 1.0]
["2026-09-03T17:33:20.294588+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:20.315184+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:33:20.320828+00:00", "trade", 8.505, 90.0]
["2026-09-03T17:33:20.320893+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:33:20.321200+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:20.368669+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:33:20.368964+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:21.771461+00:00", "trade", 8.51, 15.0]
["2026-09-03T17:33:21.771778+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:21.771805+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:22.302468+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:24.354592+00:00", "trade", 8.5011, 6.0]
["2026-09-03T17:33:25.942785+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:27.422368+00:00", "trade", 8.5078, 20.0]
["2026-09-03T17:33:29.195996+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:33:29.196059+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:31.303455+00:00", "trade", 8.5098, 1.0]
["2026-09-03T17:33:32.656272+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:32.886722+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:34.547226+00:00", "trade", 8.5011, 1.0]
["2026-09-03T17:33:37.011193+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:33:37.014942+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:33:37.021093+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:33:37.026451+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:33:37.092420+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:37.337258+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:38.483065+00:00", "trade", 8.5071, 6.0]
["2026-09-03T17:33:39.185898+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:39.186684+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:40.190196+00:00", "trade", 8.505, 26.0]
["2026-09-03T17:33:40.840229+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:41.339995+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:33:41.340000+00:00", "trade", 8.505, 25.0]
["2026-09-03T17:33:41.340104+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:41.603369+00:00", "trade", 8.5073, 2.0]
["2026-09-03T17:33:41.603435+00:00", "trade", 8.5073, 2.0]
["2026-09-03T17:33:43.011646+00:00", "trade", 8.5066, 39.0]
["2026-09-03T17:33:44.544731+00:00", "trade", 8.5011, 5.0]
["2026-09-03T17:33:44.997170+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:45.089585+00:00", "trade", 8.505, 13.0]
["2026-09-03T17:33:45.089587+00:00", "trade", 8.51, 87.0]
["2026-09-03T17:33:45.089887+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:45.089906+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:45.089961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:45.175681+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:48.161629+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:48.414404+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:48.451560+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:49.106328+00:00", "trade", 8.5051, 1.0]
["2026-09-03T17:33:49.118945+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:33:49.407367+00:00", "trade", 8.5066, 1.0]
["2026-09-03T17:33:49.478349+00:00", "trade", 8.505, 9005.0]
["2026-09-03T17:33:49.478664+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:49.478934+00:00", "trade", 8.5051, 179.0]
["2026-09-03T17:33:49.622771+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:49.623291+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:52.479886+00:00", "trade", 8.5056, 11.0]
["2026-09-03T17:33:52.923088+00:00", "trade", 8.498, 100.0]
["2026-09-03T17:33:53.247237+00:00", "trade", 8.5039, 1.0]
["2026-09-03T17:33:53.386417+00:00", "trade", 8.5018, 6.0]
["2026-09-03T17:33:56.110367+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:33:56.929957+00:00", "trade", 8.505, 54.0]
["2026-09-03T17:33:57.172433+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:33:57.172434+00:00", "trade", 8.505, 39.0]
["2026-09-03T17:33:57.202807+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:33:57.852140+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:33:57.852407+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:33:57.856290+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:33:59.750873+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:00.423442+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:00.423450+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:00.436274+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:34:00.436587+00:00", "trade", 8.505, 55.0]
["2026-09-03T17:34:01.090813+00:00", "trade", 8.505, 55.0]
["2026-09-03T17:34:01.091902+00:00", "trade", 8.505, 145.0]
["2026-09-03T17:34:01.518623+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:04.911704+00:00", "trade", 8.502, 1.0]
["2026-09-03T17:34:06.779646+00:00", "trade", 8.5052, 1.0]
["2026-09-03T17:34:07.174436+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:07.174493+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:11.026880+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:11.605367+00:00", "trade", 8.505, 20.0]
["2026-09-03T17:34:11.605430+00:00", "trade", 8.505, 20.0]
["2026-09-03T17:34:13.270078+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:34:14.663893+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.039930+00:00", "trade", 8.5052, 5.0]
["2026-09-03T17:34:15.043094+00:00", "trade", 8.5052, 1.0]
["2026-09-03T17:34:15.259968+00:00", "trade", 8.4983, 1.0]
["2026-09-03T17:34:15.494115+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:34:15.494133+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:34:15.494135+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494136+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494137+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:34:15.494141+00:00", "trade", 8.5, 4122.0]
["2026-09-03T17:34:15.494141+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:34:15.494141+00:00", "trade", 8.5, 38.0]
["2026-09-03T17:34:15.494144+00:00", "trade", 8.5, 38.0]
["2026-09-03T17:34:15.494144+00:00", "trade", 8.5, 38.0]
["2026-09-03T17:34:15.494146+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494149+00:00", "trade", 8.5, 40.0]
["2026-09-03T17:34:15.494179+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:34:15.494179+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494203+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494209+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494216+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494222+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494229+00:00", "trade", 8.5, 354.0]
["2026-09-03T17:34:15.494230+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494234+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:34:15.494237+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494241+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494244+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494245+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:34:15.494258+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494271+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494277+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494297+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494304+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494311+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494311+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494318+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494325+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494339+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494398+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494444+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494445+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494459+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494506+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:34:15.494508+00:00", "trade", 8.5, 7.0]
["2026-09-03T17:34:15.494509+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494511+00:00", "trade", 8.5, 33.0]
["2026-09-03T17:34:15.494515+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:34:15.494574+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:34:15.494577+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:34:15.494580+00:00", "trade", 8.5, 30.0]
["2026-09-03T17:34:15.494580+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:34:15.494580+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494580+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:34:15.494588+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:34:15.494595+00:00", "trade", 8.5, 67.0]
["2026-09-03T17:34:15.494607+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494614+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494617+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494622+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494623+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494629+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494630+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494636+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494637+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.494649+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.494655+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.494664+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.494706+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494760+00:00", "trade", 8.5007, 98.0]
["2026-09-03T17:34:15.494781+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.494793+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.494802+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:15.494862+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:34:15.495327+00:00", "trade", 8.5, 35.0]
["2026-09-03T17:34:15.495336+00:00", "trade", 8.5, 878.0]
["2026-09-03T17:34:15.495443+00:00", "trade", 8.5, 178.0]
["2026-09-03T17:34:15.495443+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.495517+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.495524+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.495546+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:34:15.495555+00:00", "trade", 8.5, 122.0]
["2026-09-03T17:34:15.495556+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.495916+00:00", "trade", 8.5004, 53.0]
["2026-09-03T17:34:15.496030+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.496085+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.496363+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:34:15.496498+00:00", "trade", 8.5, 8.0]
["2026-09-03T17:34:15.496657+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.499573+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.499753+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.499967+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.502116+00:00", "trade", 8.5, 1700.0]
["2026-09-03T17:34:15.504735+00:00", "trade", 8.5, 600.0]
["2026-09-03T17:34:15.505316+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:34:15.507631+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:34:15.576403+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.585493+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.796051+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.796066+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.796095+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.858172+00:00", "trade", 8.5, 4.0]
["2026-09-03T17:34:15.858481+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.858989+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.973527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.974612+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.975064+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:15.982274+00:00", "trade", 8.5029, 5.0]
["2026-09-03T17:34:16.058625+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:34:18.050472+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:18.052792+00:00", "trade", 8.495, 163.0]
["2026-09-03T17:34:18.079000+00:00", "trade", 8.495, 137.0]
["2026-09-03T17:34:18.163740+00:00", "trade", 8.5028, 1.0]
["2026-09-03T17:34:19.322276+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:20.142946+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:20.142976+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:20.558872+00:00", "trade", 8.5018, 5.0]
["2026-09-03T17:34:21.313297+00:00", "trade", 8.5017, 19.0]
["2026-09-03T17:34:23.165840+00:00", "trade", 8.495, 20.0]
["2026-09-03T17:34:25.074312+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:25.074773+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:25.431677+00:00", "trade", 8.5018, 6.0]
["2026-09-03T17:34:27.988740+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:28.524302+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:28.524758+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:28.546185+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:28.559625+00:00", "trade", 8.495, 16.0]
["2026-09-03T17:34:28.565761+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:34:28.572135+00:00", "trade", 8.495, 14.0]
["2026-09-03T17:34:29.017778+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:31.565832+00:00", "trade", 8.5018, 1.0]
["2026-09-03T17:34:32.278211+00:00", "trade", 8.4999, 1.0]
["2026-09-03T17:34:32.344433+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:34.006248+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:34.006776+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:34.143512+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:34.730828+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:34:34.865953+00:00", "trade", 8.495, 19.0]
["2026-09-03T17:34:35.648407+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:34:36.075435+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.621417+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:34:36.621420+00:00", "trade", 8.5, 28.0]
["2026-09-03T17:34:36.621730+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.622150+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.622238+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.622638+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.704034+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.733244+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.733734+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:36.899796+00:00", "trade", 8.4987, 21.0]
["2026-09-03T17:34:36.903677+00:00", "trade", 8.4987, 15.0]
["2026-09-03T17:34:39.487167+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:39.762175+00:00", "trade", 8.5031, 25.0]
["2026-09-03T17:34:39.762233+00:00", "trade", 8.5031, 55.0]
["2026-09-03T17:34:39.762242+00:00", "trade", 8.5027, 9.0]
["2026-09-03T17:34:39.762303+00:00", "trade", 8.5032, 17.0]
["2026-09-03T17:34:39.839561+00:00", "trade", 8.4987, 100.0]
["2026-09-03T17:34:39.866199+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:39.870093+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:34:39.870157+00:00", "trade", 8.5, 41.0]
["2026-09-03T17:34:39.870222+00:00", "trade", 8.5, 98.0]
["2026-09-03T17:34:39.871072+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:34:40.004191+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:40.204602+00:00", "trade", 8.5, 348.0]
["2026-09-03T17:34:41.720691+00:00", "trade", 8.494, 348.0]
["2026-09-03T17:34:43.778714+00:00", "trade", 8.498, 1.0]
["2026-09-03T17:34:44.140792+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:44.830860+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:45.535435+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:45.712361+00:00", "trade", 8.4969, 3.0]
["2026-09-03T17:34:45.920394+00:00", "trade", 8.4969, 3.0]
["2026-09-03T17:34:46.270325+00:00", "trade", 8.4969, 1.0]
["2026-09-03T17:34:46.786320+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:46.787103+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:46.787559+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:46.788447+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:46.814592+00:00", "trade", 8.4972, 100.0]
["2026-09-03T17:34:48.591352+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:49.077399+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:34:49.241263+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:49.264817+00:00", "trade", 8.5024, 17.0]
["2026-09-03T17:34:49.671552+00:00", "trade", 8.5017, 100.0]
["2026-09-03T17:34:49.842348+00:00", "trade", 8.5025, 1.0]
["2026-09-03T17:34:49.843501+00:00", "trade", 8.5025, 1.0]
["2026-09-03T17:34:50.209640+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:50.809080+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:50.823864+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:50.836529+00:00", "trade", 8.495, 7.0]
["2026-09-03T17:34:50.841880+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:34:50.845278+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:34:50.851235+00:00", "trade", 8.495, 6.0]
["2026-09-03T17:34:50.896104+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:52.041366+00:00", "trade", 8.5024, 100.0]
["2026-09-03T17:34:53.542297+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:53.552452+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:54.955161+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:55.877022+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:55.878006+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:55.978481+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:56.719186+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:57.280418+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:57.461547+00:00", "trade", 8.5018, 6.0]
["2026-09-03T17:34:57.579980+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:57.792921+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:57.793673+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:59.080548+00:00", "trade", 8.4999, 100.0]
["2026-09-03T17:34:59.081304+00:00", "trade", 8.49, 3.0]
["2026-09-03T17:34:59.379870+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:59.380408+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:34:59.493773+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:00.523969+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:00.523975+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:00.605488+00:00", "trade", 8.5018, 5.0]
["2026-09-03T17:35:01.072655+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:01.072665+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:01.146136+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:01.469544+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:03.314252+00:00", "trade", 8.495, 162.0]
["2026-09-03T17:35:03.392332+00:00", "trade", 8.5018, 80.0]
["2026-09-03T17:35:03.409161+00:00", "trade", 8.5018, 1.0]
["2026-09-03T17:35:03.409951+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:03.414898+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:03.456172+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:04.420632+00:00", "trade", 8.4996, 1.0]
["2026-09-03T17:35:05.639093+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:35:09.968397+00:00", "trade", 8.4969, 3.0]
["2026-09-03T17:35:10.166929+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:35:10.424523+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:10.425052+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:10.507395+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:12.559653+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:12.559668+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:12.563085+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:12.586281+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:14.279172+00:00", "trade", 8.4989, 13.0]
["2026-09-03T17:35:14.283053+00:00", "trade", 8.4989, 16.0]
["2026-09-03T17:35:15.221673+00:00", "trade", 8.4989, 100.0]
["2026-09-03T17:35:15.714361+00:00", "trade", 8.497, 2.0]
["2026-09-03T17:35:15.922399+00:00", "trade", 8.497, 2.0]
["2026-09-03T17:35:16.271364+00:00", "trade", 8.497, 1.0]
["2026-09-03T17:35:16.587260+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:16.587597+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:16.710616+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:18.630697+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:18.913073+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:35:21.637060+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:22.219281+00:00", "trade", 8.4971, 4.0]
["2026-09-03T17:35:22.223315+00:00", "trade", 8.4971, 2.0]
["2026-09-03T17:35:26.376589+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:35:26.376709+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:35:26.863652+00:00", "trade", 8.4972, 100.0]
["2026-09-03T17:35:27.580494+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:27.586024+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:27.721729+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:28.005286+00:00", "trade", 8.5017, 1.0]
["2026-09-03T17:35:28.299191+00:00", "trade", 8.4989, 100.0]
["2026-09-03T17:35:30.838989+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:35:30.838990+00:00", "trade", 8.5, 160.0]
["2026-09-03T17:35:30.839016+00:00", "trade", 8.5, 1140.0]
["2026-09-03T17:35:30.839017+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:35:30.839019+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:30.839020+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:30.839023+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:30.839041+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:30.839093+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839114+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839127+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839141+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839147+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839154+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:30.839161+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839167+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839174+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839201+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839259+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839274+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839280+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839287+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839294+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839298+00:00", "trade", 8.5, 96.0]
["2026-09-03T17:35:30.839299+00:00", "trade", 8.5, 1000.0]
["2026-09-03T17:35:30.839301+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839303+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839305+00:00", "trade", 8.5, 500.0]
["2026-09-03T17:35:30.839308+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839309+00:00", "trade", 8.5, 500.0]
["2026-09-03T17:35:30.839313+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839315+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839322+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839331+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839532+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839574+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839627+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:35:30.839627+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839640+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839672+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:30.839677+00:00", "trade", 8.5, 97.0]
["2026-09-03T17:35:30.839678+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:30.839679+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.839768+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.839855+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.839876+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840012+00:00", "trade", 8.51, 23.0]
["2026-09-03T17:35:30.840103+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840115+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840252+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840341+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840520+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.840870+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.841084+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.841511+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.841519+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.841539+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.842131+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:30.843763+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:35:30.848264+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:35:31.064537+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:31.190089+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:35:31.191222+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:31.491292+00:00", "trade", 8.5016, 6.0]
["2026-09-03T17:35:34.717562+00:00", "trade", 8.5016, 5.0]
["2026-09-03T17:35:34.766150+00:00", "trade", 8.5024, 9.0]
["2026-09-03T17:35:35.610444+00:00", "trade", 8.504, 91.0]
["2026-09-03T17:35:37.028694+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:37.029155+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:37.973920+00:00", "trade", 8.5038, 100.0]
["2026-09-03T17:35:38.015375+00:00", "trade", 8.505, 20.0]
["2026-09-03T17:35:38.022886+00:00", "trade", 8.505, 15.0]
["2026-09-03T17:35:38.027595+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:35:38.035813+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:35:38.039635+00:00", "trade", 8.505, 15.0]
["2026-09-03T17:35:39.016292+00:00", "trade", 8.5002, 1.0]
["2026-09-03T17:35:39.024290+00:00", "trade", 8.5002, 7.0]
["2026-09-03T17:35:39.875334+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:35:39.970399+00:00", "trade", 8.5006, 11.0]
["2026-09-03T17:35:41.119731+00:00", "trade", 8.4993, 100.0]
["2026-09-03T17:35:41.342367+00:00", "trade", 8.5006, 37.0]
["2026-09-03T17:35:41.343758+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:42.370921+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:42.371269+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:42.381791+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:35:42.382808+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:42.383264+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:42.426023+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:43.259960+00:00", "trade", 8.5003, 3.0]
["2026-09-03T17:35:43.260781+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:43.263620+00:00", "trade", 8.5003, 1.0]
["2026-09-03T17:35:43.264383+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:45.716364+00:00", "trade", 8.5007, 11.0]
["2026-09-03T17:35:45.924398+00:00", "trade", 8.5007, 11.0]
["2026-09-03T17:35:46.273364+00:00", "trade", 8.5007, 5.0]
["2026-09-03T17:35:49.287161+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:49.287625+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884561+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884627+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884639+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884646+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884689+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.884745+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.885052+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.885137+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.892776+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:51.989043+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:53.559282+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:54.476701+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:54.733784+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:35:55.642761+00:00", "trade", 8.5, 47.0]
["2026-09-03T17:35:55.642794+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.642808+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.642815+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.642828+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643007+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643014+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643029+00:00", "trade", 8.5, 91.0]
["2026-09-03T17:35:55.643029+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643030+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:35:55.643034+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643034+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:35:55.643035+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643042+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643052+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643054+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643056+00:00", "trade", 8.5, 7.0]
["2026-09-03T17:35:55.643063+00:00", "trade", 8.5, 379.0]
["2026-09-03T17:35:55.643076+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643090+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643096+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643103+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643111+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643118+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643131+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643138+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643146+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643153+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643160+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643167+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643173+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643174+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643179+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643186+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643193+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643200+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643206+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643213+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643221+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643228+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643260+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643273+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643286+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643317+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643325+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643333+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643335+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:35:55.643350+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:55.643360+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:35:55.643362+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643362+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643362+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:55.643362+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:35:55.643377+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:35:55.643378+00:00", "trade", 8.5, 71.0]
["2026-09-03T17:35:55.643383+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:35:55.643396+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:35:55.643398+00:00", "trade", 8.5, 78.0]
["2026-09-03T17:35:55.643402+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643412+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643437+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643444+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643450+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643457+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643463+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643470+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643552+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:35:55.643589+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643666+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643685+00:00", "trade", 8.495, 7.0]
["2026-09-03T17:35:55.643714+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643716+00:00", "trade", 8.5, 40.0]
["2026-09-03T17:35:55.643739+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.643889+00:00", "trade", 8.495, 47.0]
["2026-09-03T17:35:55.643893+00:00", "trade", 8.495, 47.0]
["2026-09-03T17:35:55.644085+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.644100+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.644105+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.644403+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:35:55.644465+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.645001+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.704216+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.758287+00:00", "trade", 8.5, 26.0]
["2026-09-03T17:35:55.758935+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.758957+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.758992+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.759030+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.759101+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.759239+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.759722+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.764222+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:55.783139+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.377737+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.734580+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.734594+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.734611+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.734626+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.734686+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:56.734833+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.735001+00:00", "trade", 8.5, 21.0]
["2026-09-03T17:35:56.735063+00:00", "trade", 8.5, 15.0]
["2026-09-03T17:35:56.735185+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.735380+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.735432+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:35:56.735560+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735848+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735852+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735885+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735900+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735906+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735913+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.735927+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.736025+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:35:56.736286+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:35:56.736287+00:00", "trade", 8.5, 74.0]
["2026-09-03T17:35:56.736287+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:56.736292+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:35:56.736305+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:35:56.736334+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736368+00:00", "trade", 8.5, 46.0]
["2026-09-03T17:35:56.736368+00:00", "trade", 8.5, 45.0]
["2026-09-03T17:35:56.736409+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736422+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736428+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736435+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736441+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736448+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736454+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736551+00:00", "trade", 8.5, 49.0]
["2026-09-03T17:35:56.736557+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736570+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736611+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736664+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:35:56.736711+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736719+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736763+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736816+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736824+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736857+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.736893+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.737784+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:35:56.737805+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.738567+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.738596+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.739430+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.740356+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:56.746928+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:35:56.766670+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:35:58.652133+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:01.313429+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:01.336055+00:00", "trade", 8.5, 17.0]
["2026-09-03T17:36:01.336592+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:01.336952+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:01.387382+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:02.204858+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:36:02.210656+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:36:03.113762+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:36:03.522795+00:00", "trade", 8.5023, 6.0]
["2026-09-03T17:36:04.842966+00:00", "trade", 8.5, 12.0]
["2026-09-03T17:36:04.843445+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:04.863755+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:05.364242+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:05.648817+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:05.649268+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:06.043319+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:08.144134+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:08.144591+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:08.241148+00:00", "trade", 8.495, 80.0]
["2026-09-03T17:36:09.972403+00:00", "trade", 8.5002, 6.0]
["2026-09-03T17:36:11.983948+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:36:11.984482+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:11.984929+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:12.374680+00:00", "trade", 8.495, 800.0]
["2026-09-03T17:36:12.375964+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:12.376217+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:12.376418+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:12.649148+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:13.272130+00:00", "trade", 8.4997, 1.0]
["2026-09-03T17:36:13.325103+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:14.014552+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:36:14.021957+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:36:14.029024+00:00", "trade", 8.495, 7.0]
["2026-09-03T17:36:14.033176+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:36:15.402726+00:00", "trade", 8.5021, 5.0]
["2026-09-03T17:36:15.721581+00:00", "trade", 8.5017, 5.0]
["2026-09-03T17:36:15.926399+00:00", "trade", 8.4986, 7.0]
["2026-09-03T17:36:16.275365+00:00", "trade", 8.4986, 4.0]
["2026-09-03T17:36:17.664909+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:17.665365+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:18.342451+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:36:18.344305+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:18.589790+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:18.912240+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:36:18.939680+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:36:23.487293+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:23.669236+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:26.481624+00:00", "trade", 8.4999, 1.0]
["2026-09-03T17:36:26.771938+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:26.772012+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:26.776783+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:26.820975+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.348727+00:00", "trade", 8.49, 22.0]
["2026-09-03T17:36:27.349512+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.349905+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.349931+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.349938+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.349987+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:27.941203+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:28.833544+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:28.939032+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:30.917584+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:30.920310+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:31.252074+00:00", "trade", 8.49, 75.0]
["2026-09-03T17:36:31.253901+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:31.253948+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:31.294104+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:31.934276+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:32.939728+00:00", "trade", 8.5008, 14.0]
["2026-09-03T17:36:32.944391+00:00", "trade", 8.5008, 23.0]
["2026-09-03T17:36:34.476019+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:35.080283+00:00", "trade", 8.5009, 22.0]
["2026-09-03T17:36:37.107455+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:37.107919+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:37.110377+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:37.573646+00:00", "trade", 8.502, 6.0]
["2026-09-03T17:36:38.536566+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:38.861974+00:00", "trade", 8.4972, 100.0]
["2026-09-03T17:36:39.974402+00:00", "trade", 8.4948, 2.0]
["2026-09-03T17:36:41.974452+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:36:44.032541+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:45.349400+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:45.928400+00:00", "trade", 8.4945, 1.0]
["2026-09-03T17:36:46.277368+00:00", "trade", 8.4945, 1.0]
["2026-09-03T17:36:46.999565+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:47.796618+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.462212+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.464329+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.519664+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.520728+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:36:49.521137+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.521293+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.521410+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:36:49.521593+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:49.540157+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:36:49.923394+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:51.420376+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:51.420851+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:52.009316+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:36:52.009997+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:52.010457+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:52.940059+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:53.967465+00:00", "trade", 8.5019, 5.0]
["2026-09-03T17:36:55.008571+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:55.009106+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:57.717909+00:00", "trade", 8.4999, 100.0]
["2026-09-03T17:36:57.718692+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:57.719148+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:36:58.084484+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:37:03.053197+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:06.728751+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:09.976401+00:00", "trade", 8.496, 1.0]
["2026-09-03T17:37:09.977231+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:09.977690+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:10.136528+00:00", "trade", 8.4995, 50.0]
["2026-09-03T17:37:10.148167+00:00", "trade", 8.495, 29.0]
["2026-09-03T17:37:10.274922+00:00", "trade", 8.5, 80.0]
["2026-09-03T17:37:10.275762+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:10.576674+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:11.623112+00:00", "trade", 8.5016, 6.0]
["2026-09-03T17:37:12.039580+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.831349+00:00", "trade", 8.495, 33.0]
["2026-09-03T17:37:15.831349+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.831351+00:00", "trade", 8.5, 67.0]
["2026-09-03T17:37:15.831390+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.831396+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.831405+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.831432+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.832070+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.832073+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.832521+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:15.930400+00:00", "trade", 8.4976, 1.0]
["2026-09-03T17:37:16.279370+00:00", "trade", 8.4976, 1.0]
["2026-09-03T17:37:19.583315+00:00", "trade", 8.4999, 100.0]
["2026-09-03T17:37:20.370001+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.370017+00:00", "trade", 8.5, 27.0]
["2026-09-03T17:37:20.370451+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.370458+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.370902+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.370958+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.371739+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:20.503163+00:00", "trade", 8.5, 5.0]
["2026-09-03T17:37:21.061355+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:21.062800+00:00", "trade", 8.5, 36.0]
["2026-09-03T17:37:21.062870+00:00", "trade", 8.5, 24.0]
["2026-09-03T17:37:21.062935+00:00", "trade", 8.5, 41.0]
["2026-09-03T17:37:21.063721+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:21.152168+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:21.152681+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:22.487409+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:37:22.492271+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:37:26.336997+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.336999+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:37:26.337058+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:37:26.337079+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.337086+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.337681+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.337755+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.344029+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:26.358136+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:27.939520+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:27.942387+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:37:28.061354+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:28.061889+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:31.976252+00:00", "trade", 8.5015, 5.0]
["2026-09-03T17:37:33.826666+00:00", "trade", 8.5, 40.0]
["2026-09-03T17:37:33.826666+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:33.827422+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:33.827536+00:00", "trade", 8.5, 8.0]
["2026-09-03T17:37:33.934173+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:34.704101+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:36.840496+00:00", "trade", 8.4985, 1.0]
["2026-09-03T17:37:37.068519+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:37.208026+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:37.486407+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:37.685592+00:00", "trade", 8.494, 200.0]
["2026-09-03T17:37:38.048436+00:00", "trade", 8.5, 25.0]
["2026-09-03T17:37:39.978405+00:00", "trade", 8.4988, 3.0]
["2026-09-03T17:37:43.798404+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:43.798900+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:43.799304+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:43.799320+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:43.799351+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:45.157972+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:37:45.932399+00:00", "trade", 8.4989, 2.0]
["2026-09-03T17:37:46.281364+00:00", "trade", 8.4989, 1.0]
["2026-09-03T17:37:46.450769+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:46.458365+00:00", "trade", 8.4989, 10.0]
["2026-09-03T17:37:47.946593+00:00", "trade", 8.495, 1182.0]
["2026-09-03T17:37:48.236701+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:48.237162+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:48.579889+00:00", "trade", 8.4957, 5.0]
["2026-09-03T17:37:49.647947+00:00", "trade", 8.5012, 7.0]
["2026-09-03T17:37:51.244091+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:51.835813+00:00", "trade", 8.4926, 1.0]
["2026-09-03T17:37:51.836190+00:00", "trade", 8.4926, 1.0]
["2026-09-03T17:37:51.862795+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:51.863087+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:51.863985+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:52.856827+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:52.863325+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:53.046027+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:53.499776+00:00", "trade", 8.4994, 22.0]
["2026-09-03T17:37:53.560529+00:00", "trade", 8.4977, 200.0]
["2026-09-03T17:37:55.516055+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:55.516125+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:56.360875+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:37:56.656822+00:00", "trade", 8.4946, 1.0]
["2026-09-03T17:37:57.964172+00:00", "trade", 8.49, 110.0]
["2026-09-03T17:37:57.967995+00:00", "trade", 8.49, 1000.0]
["2026-09-03T17:37:57.968079+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:37:57.968377+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:57.968464+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:57.968479+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:57.968967+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:57.969462+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:37:57.970361+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:57.987957+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:57.990673+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:37:58.038972+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.104368+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711810+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711831+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711845+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.711846+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.711848+00:00", "trade", 8.49, 9.0]
["2026-09-03T17:38:00.711849+00:00", "trade", 8.49, 80.0]
["2026-09-03T17:38:00.711855+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.711855+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.711910+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711917+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711930+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711945+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711958+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711971+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.711990+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712201+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712226+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712239+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712241+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.712246+00:00", "trade", 8.49, 7.0]
["2026-09-03T17:38:00.712247+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712249+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.712254+00:00", "trade", 8.49, 200.0]
["2026-09-03T17:38:00.712258+00:00", "trade", 8.49, 49.0]
["2026-09-03T17:38:00.712260+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712261+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:00.712262+00:00", "trade", 8.49, 44.0]
["2026-09-03T17:38:00.712267+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712337+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712352+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712360+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:00.712374+00:00", "trade", 8.49, 56.0]
["2026-09-03T17:38:00.712394+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712401+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712408+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712415+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712429+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712436+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712442+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712456+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712463+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712470+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:00.712485+00:00", "trade", 8.49, 51.0]
["2026-09-03T17:38:00.712487+00:00", "trade", 8.49, 21.0]
["2026-09-03T17:38:00.712487+00:00", "trade", 8.49, 328.0]
["2026-09-03T17:38:00.712487+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.712489+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.712497+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.712503+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.712541+00:00", "trade", 8.49, 73.0]
["2026-09-03T17:38:00.712549+00:00", "trade", 8.49, 2.0]
["2026-09-03T17:38:00.712599+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.712785+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.713118+00:00", "trade", 8.4917, 40.0]
["2026-09-03T17:38:00.713263+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.713289+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.713976+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.714002+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.716067+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.716206+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.716363+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.717659+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.758525+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.758554+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:00.811954+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:01.711601+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:01.960353+00:00", "trade", 8.485, 30.0]
["2026-09-03T17:38:01.962989+00:00", "trade", 8.485, 51.0]
["2026-09-03T17:38:01.963293+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:01.963693+00:00", "trade", 8.485, 46.0]
["2026-09-03T17:38:02.544317+00:00", "trade", 8.4853, 100.0]
["2026-09-03T17:38:02.545065+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:02.545599+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:02.546056+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:02.546222+00:00", "trade", 8.48, 100.0]
["2026-09-03T17:38:02.546953+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:02.547036+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:02.548232+00:00", "trade", 8.485, 46.0]
["2026-09-03T17:38:02.548816+00:00", "trade", 8.491, 40.0]
["2026-09-03T17:38:03.012700+00:00", "trade", 8.485, 100.0]
["2026-09-03T17:38:03.013226+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:03.015676+00:00", "trade", 8.485, 45.0]
["2026-09-03T17:38:03.015977+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:03.928902+00:00", "trade", 8.4933, 1.0]
["2026-09-03T17:38:04.809392+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:04.812272+00:00", "trade", 8.485, 13.0]
["2026-09-03T17:38:04.896637+00:00", "trade", 8.485, 36.0]
["2026-09-03T17:38:04.896939+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:05.999009+00:00", "trade", 8.485, 27.0]
["2026-09-03T17:38:06.936599+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:06.940185+00:00", "trade", 8.485, 14.0]
["2026-09-03T17:38:07.650434+00:00", "trade", 8.485, 19.0]
["2026-09-03T17:38:08.183815+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:08.186665+00:00", "trade", 8.485, 25.0]
["2026-09-03T17:38:08.333129+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:08.336067+00:00", "trade", 8.485, 18.0]
["2026-09-03T17:38:08.662229+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:08.665474+00:00", "trade", 8.485, 13.0]
["2026-09-03T17:38:09.238611+00:00", "trade", 8.485, 18.0]
["2026-09-03T17:38:09.266557+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:38:09.520795+00:00", "trade", 8.485, 600.0]
["2026-09-03T17:38:09.543012+00:00", "trade", 8.485, 12.0]
["2026-09-03T17:38:09.980398+00:00", "trade", 8.4899, 11.0]
["2026-09-03T17:38:10.860417+00:00", "trade", 8.4997, 5.0]
["2026-09-03T17:38:11.521458+00:00", "trade", 8.49, 2.0]
["2026-09-03T17:38:11.973769+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:13.475125+00:00", "trade", 8.485, 80.0]
["2026-09-03T17:38:14.563358+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:14.563365+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:15.660574+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:15.876815+00:00", "trade", 8.4964, 17.0]
["2026-09-03T17:38:15.934401+00:00", "trade", 8.4899, 11.0]
["2026-09-03T17:38:16.283364+00:00", "trade", 8.4899, 5.0]
["2026-09-03T17:38:17.462379+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:38:17.462407+00:00", "trade", 8.48, 4.0]
["2026-09-03T17:38:17.462467+00:00", "trade", 8.485, 6.0]
["2026-09-03T17:38:17.462715+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:17.462753+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:20.641472+00:00", "trade", 8.5004, 50.0]
["2026-09-03T17:38:20.920601+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:20.944708+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:20.968400+00:00", "trade", 8.485, 11.0]
["2026-09-03T17:38:20.968696+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:23.523775+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:23.676190+00:00", "trade", 8.4996, 6.0]
["2026-09-03T17:38:25.515995+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:28.814686+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:29.779447+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:29.860606+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:31.588949+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:31.665698+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:34.319618+00:00", "trade", 8.4921, 9.0]
["2026-09-03T17:38:34.686540+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:35.023179+00:00", "trade", 8.485, 8.0]
["2026-09-03T17:38:35.035006+00:00", "trade", 8.485, 83.0]
["2026-09-03T17:38:35.040768+00:00", "trade", 8.485, 16.0]
["2026-09-03T17:38:35.048033+00:00", "trade", 8.485, 62.0]
["2026-09-03T17:38:35.052502+00:00", "trade", 8.485, 2.0]
["2026-09-03T17:38:35.058374+00:00", "trade", 8.485, 4.0]
["2026-09-03T17:38:35.064935+00:00", "trade", 8.485, 1.0]
["2026-09-03T17:38:35.071934+00:00", "trade", 8.485, 2.0]
["2026-09-03T17:38:35.078670+00:00", "trade", 8.485, 2.0]
["2026-09-03T17:38:35.085987+00:00", "trade", 8.485, 10.0]
["2026-09-03T17:38:37.376704+00:00", "trade", 8.49, 83.0]
["2026-09-03T17:38:37.376704+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:37.376706+00:00", "trade", 8.49, 76.0]
["2026-09-03T17:38:37.376852+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:37.376854+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:37.377398+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:37.377974+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:37.572614+00:00", "trade", 8.49, 5.0]
["2026-09-03T17:38:37.572914+00:00", "trade", 8.49, 4.0]
["2026-09-03T17:38:37.574804+00:00", "trade", 8.49, 95.0]
["2026-09-03T17:38:37.574988+00:00", "trade", 8.49, 5.0]
["2026-09-03T17:38:37.574999+00:00", "trade", 8.49, 80.0]
["2026-09-03T17:38:37.575002+00:00", "trade", 8.49, 11.0]
["2026-09-03T17:38:39.962867+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962868+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:39.962893+00:00", "trade", 8.49, 200.0]
["2026-09-03T17:38:39.962894+00:00", "trade", 8.49, 800.0]
["2026-09-03T17:38:39.962894+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962895+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:39.962900+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962967+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962973+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962980+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962987+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.962993+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963000+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963006+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963013+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963059+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963122+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963130+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963137+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963144+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963151+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963160+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:39.963162+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:38:39.963163+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963163+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963164+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963171+00:00", "quote", 8.48, 8.49]
["2026-09-03T17:38:39.963263+00:00", "quote", 8.49, 8.49]
["2026-09-03T17:38:39.963270+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963271+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963283+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963290+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963297+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963303+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963309+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963316+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963323+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963329+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963336+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963343+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963351+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963358+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963365+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963372+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963403+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963425+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963463+00:00", "trade", 8.49, 20.0]
["2026-09-03T17:38:39.963584+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963632+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963801+00:00", "trade", 8.495, 6.0]
["2026-09-03T17:38:39.963903+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963936+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963941+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963968+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963976+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963996+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.963997+00:00", "trade", 8.495, 300.0]
["2026-09-03T17:38:39.963997+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:38:39.963998+00:00", "trade", 8.495, 118.0]
["2026-09-03T17:38:39.964000+00:00", "trade", 8.495, 163.0]
["2026-09-03T17:38:39.964001+00:00", "trade", 8.495, 163.0]
["2026-09-03T17:38:39.964003+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964005+00:00", "trade", 8.5, 19.0]
["2026-09-03T17:38:39.964005+00:00", "trade", 8.495, 163.0]
["2026-09-03T17:38:39.964005+00:00", "trade", 8.5, 37.0]
["2026-09-03T17:38:39.964006+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:38:39.964010+00:00", "trade", 8.5, 137.0]
["2026-09-03T17:38:39.964017+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964024+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964031+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964044+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964449+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964502+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.964527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.967153+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.967365+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.968202+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.968208+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.968222+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.968235+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.968247+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.971189+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.982402+00:00", "trade", 8.4921, 7.0]
["2026-09-03T17:38:39.993872+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:39.993879+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:41.642922+00:00", "trade", 8.495, 11.0]
["2026-09-03T17:38:41.643316+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:38:43.450044+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:43.450502+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:45.936400+00:00", "trade", 8.4923, 7.0]
["2026-09-03T17:38:46.285365+00:00", "trade", 8.4923, 4.0]
["2026-09-03T17:38:46.313788+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:38:49.909048+00:00", "trade", 8.4973, 5.0]
["2026-09-03T17:38:49.995539+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:49.995996+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:49.996533+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.876572+00:00", "trade", 8.4928, 82.0]
["2026-09-03T17:38:50.910066+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.958624+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.959075+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.959106+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.959600+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.960036+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:50.961444+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.029738+00:00", "trade", 8.495, 189.0]
["2026-09-03T17:38:51.030536+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.030983+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.030994+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.031062+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.056572+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.525333+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:51.809832+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:52.085129+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:54.160769+00:00", "trade", 8.4905, 1.0]
["2026-09-03T17:38:57.708014+00:00", "trade", 8.4971, 6.0]
["2026-09-03T17:38:57.784975+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:38:57.785768+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:58.020969+00:00", "trade", 8.4956, 1.0]
["2026-09-03T17:38:58.240068+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:38:58.385046+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:58.554912+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:38:59.676691+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:39:00.266367+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.664608+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:39:00.664643+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665002+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665296+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665303+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665337+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665347+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665459+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:39:00.665676+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:39:00.665743+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.665806+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.666307+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.666867+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.666953+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:39:00.667127+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.668227+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:39:00.739232+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.768242+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:00.960377+00:00", "trade", 8.4922, 2.0]
["2026-09-03T17:39:01.246747+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:01.347731+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:01.410097+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:01.561775+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:01.562547+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:02.565799+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:02.708733+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:06.180408+00:00", "trade", 8.4917, 1.0]
["2026-09-03T17:39:06.219761+00:00", "trade", 8.4917, 5.0]
["2026-09-03T17:39:06.221102+00:00", "trade", 8.4917, 1.0]
["2026-09-03T17:39:06.575745+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:06.579923+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:07.974958+00:00", "trade", 8.495, 80.0]
["2026-09-03T17:39:07.975869+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:12.009262+00:00", "trade", 8.495, 18.0]
["2026-09-03T17:39:12.018053+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:39:12.027889+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:39:12.033931+00:00", "trade", 8.495, 3.0]
["2026-09-03T17:39:13.320891+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:13.321105+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:13.409869+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:13.829164+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:39:14.118733+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:14.119007+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:14.119557+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:14.121495+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:14.515046+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:14.820805+00:00", "trade", 8.4956, 16.0]
["2026-09-03T17:39:15.165858+00:00", "trade", 8.4956, 100.0]
["2026-09-03T17:39:15.268069+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:16.287376+00:00", "trade", 8.4945, 1.0]
["2026-09-03T17:39:16.364785+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:16.365270+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:16.473431+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:17.323566+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:17.883597+00:00", "trade", 8.495, 14.0]
["2026-09-03T17:39:17.883708+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:39:19.522419+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:19.525034+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:19.609894+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:19.679696+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:39:19.691462+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:20.782073+00:00", "trade", 8.495, 24.0]
["2026-09-03T17:39:20.782756+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:20.782853+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:20.949772+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:21.254337+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:39:21.730670+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:22.043783+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:22.145255+00:00", "trade", 8.495, 55.0]
["2026-09-03T17:39:22.539935+00:00", "trade", 8.5, 54.0]
["2026-09-03T17:39:22.740871+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:39:23.352240+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:39:23.353069+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:24.347962+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:24.463256+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:26.109644+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:27.021528+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:27.214700+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:27.214795+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:27.215115+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:27.320586+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:28.076074+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:28.076104+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:28.680169+00:00", "trade", 8.5, 24.0]
["2026-09-03T17:39:30.939301+00:00", "trade", 8.4957, 5.0]
["2026-09-03T17:39:31.731684+00:00", "trade", 8.4957, 6.0]
["2026-09-03T17:39:31.974719+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:39:31.974809+00:00", "trade", 8.49, 155.0]
["2026-09-03T17:39:33.339372+00:00", "trade", 8.494, 2.0]
["2026-09-03T17:39:33.339424+00:00", "trade", 8.494, 2.0]
["2026-09-03T17:39:35.076460+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:35.285982+00:00", "trade", 8.494, 17.0]
["2026-09-03T17:39:35.571598+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:35.581015+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:35.721583+00:00", "trade", 8.493, 5.0]
["2026-09-03T17:39:35.724213+00:00", "trade", 8.493, 1.0]
["2026-09-03T17:39:37.840105+00:00", "trade", 8.4999, 17.0]
["2026-09-03T17:39:41.620566+00:00", "trade", 8.4955, 27.0]
["2026-09-03T17:39:42.003643+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:39:43.823977+00:00", "trade", 8.4964, 1.0]
["2026-09-03T17:39:45.799755+00:00", "trade", 8.4943, 5.0]
["2026-09-03T17:39:46.289370+00:00", "trade", 8.4937, 1.0]
["2026-09-03T17:39:46.352665+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:50.839587+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:39:50.844097+00:00", "trade", 8.495, 15.0]
["2026-09-03T17:39:50.848329+00:00", "trade", 8.495, 6.0]
["2026-09-03T17:39:50.852750+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:39:51.562264+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.563204+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.760266+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:39:51.934872+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:39:51.959241+00:00", "trade", 8.495, 88.0]
["2026-09-03T17:39:51.960728+00:00", "trade", 8.495, 18.0]
["2026-09-03T17:39:51.960729+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:39:51.960730+00:00", "trade", 8.495, 82.0]
["2026-09-03T17:39:51.960760+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.972570+00:00", "trade", 8.495, 36.0]
["2026-09-03T17:39:51.972883+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.974296+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.974759+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:51.992492+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:52.603778+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:52.838229+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:39:53.926981+00:00", "trade", 8.4912, 1.0]
["2026-09-03T17:39:55.377512+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:39:55.394515+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:55.394969+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:55.395431+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:55.470374+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:55.540714+00:00", "trade", 8.4999, 29.0]
["2026-09-03T17:39:56.303846+00:00", "trade", 8.4901, 588.0]
["2026-09-03T17:39:57.008608+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:39:57.009182+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.009286+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.010113+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.010573+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.011292+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:39:57.011804+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.011876+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.013131+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:39:57.013562+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.013575+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.013596+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.013603+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.014092+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.014377+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.014944+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.019255+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.029176+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.113185+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.213900+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:57.451855+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:39:58.224326+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:39:58.530006+00:00", "trade", 8.494, 16.0]
["2026-09-03T17:39:59.284526+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:00.217901+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:01.759466+00:00", "trade", 8.495, 28.0]
["2026-09-03T17:40:01.761023+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:01.761109+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:01.762764+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:02.040453+00:00", "trade", 8.4999, 11.0]
["2026-09-03T17:40:02.348170+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:03.341371+00:00", "trade", 8.4939, 3.0]
["2026-09-03T17:40:03.341429+00:00", "trade", 8.4939, 3.0]
["2026-09-03T17:40:03.447571+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:03.675009+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:04.169954+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:04.219238+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:05.287369+00:00", "trade", 8.4939, 27.0]
["2026-09-03T17:40:05.589222+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:06.091303+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:06.910191+00:00", "trade", 8.495, 408.0]
["2026-09-03T17:40:06.910948+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:06.988476+00:00", "trade", 8.4954, 5.0]
["2026-09-03T17:40:08.360589+00:00", "trade", 8.4998, 5.0]
["2026-09-03T17:40:08.361837+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:08.362178+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:08.362308+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:09.040556+00:00", "trade", 8.4998, 200.0]
["2026-09-03T17:40:09.431902+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:09.431929+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:09.432366+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:09.720984+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:09.724384+00:00", "trade", 8.495, 13.0]
["2026-09-03T17:40:09.725087+00:00", "trade", 8.495, 23.0]
["2026-09-03T17:40:09.725124+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:10.300088+00:00", "trade", 8.4932, 100.0]
["2026-09-03T17:40:10.758997+00:00", "trade", 8.4954, 7.0]
["2026-09-03T17:40:11.713869+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:40:11.768212+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:11.906369+00:00", "trade", 8.495, 50.0]
["2026-09-03T17:40:12.314992+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:40:12.316072+00:00", "trade", 8.5, 27.0]
["2026-09-03T17:40:12.316729+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:12.316746+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:12.316764+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:12.316778+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:12.316867+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:12.862769+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.168271+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.554551+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.657417+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.669973+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.940842+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:13.979258+00:00", "trade", 8.4976, 100.0]
["2026-09-03T17:40:13.992944+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:14.093624+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:14.392284+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:14.428027+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:14.428278+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:14.428474+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:16.180199+00:00", "trade", 8.4928, 5.0]
["2026-09-03T17:40:16.291369+00:00", "trade", 8.4944, 2.0]
["2026-09-03T17:40:17.659009+00:00", "trade", 8.495, 1411.0]
["2026-09-03T17:40:17.674017+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:17.674529+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:17.944285+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:40:17.944870+00:00", "trade", 8.4952, 41.0]
["2026-09-03T17:40:20.096029+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:20.096092+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:20.098695+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:20.098709+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:20.098716+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:20.432600+00:00", "trade", 8.4931, 44.0]
["2026-09-03T17:40:20.757981+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:40:21.119654+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:21.119685+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:21.120112+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.239136+00:00", "trade", 8.495, 27.0]
["2026-09-03T17:40:22.239137+00:00", "trade", 8.5, 53.0]
["2026-09-03T17:40:22.239819+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.239835+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.239902+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.239910+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.239925+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.240001+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.240288+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.240350+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:22.240396+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:23.782480+00:00", "trade", 8.4945, 5.0]
["2026-09-03T17:40:23.783383+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:23.783390+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.064121+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.064444+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.064458+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.065361+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.065837+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.066293+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.085289+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.085736+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.085750+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:26.086191+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:27.039585+00:00", "trade", 8.495, 56.0]
["2026-09-03T17:40:27.700054+00:00", "trade", 8.492, 10.0]
["2026-09-03T17:40:27.703382+00:00", "trade", 8.495, 240.0]
["2026-09-03T17:40:28.717837+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:40:28.966756+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:40:30.718233+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:30.718283+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:30.718291+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:31.781560+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:31.782021+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:32.366401+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:32.400764+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:32.653570+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:32.653649+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:33.103422+00:00", "trade", 8.495, 35.0]
["2026-09-03T17:40:33.343373+00:00", "trade", 8.4952, 6.0]
["2026-09-03T17:40:33.343438+00:00", "trade", 8.4952, 6.0]
["2026-09-03T17:40:33.772503+00:00", "trade", 8.495, 12.0]
["2026-09-03T17:40:33.773591+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:36.014155+00:00", "trade", 8.495, 19.0]
["2026-09-03T17:40:36.020575+00:00", "trade", 8.495, 25.0]
["2026-09-03T17:40:36.027048+00:00", "trade", 8.495, 11.0]
["2026-09-03T17:40:36.033410+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:36.037568+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:40:36.043261+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:36.046685+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:36.051261+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:40:37.030433+00:00", "trade", 8.4948, 1.0]
["2026-09-03T17:40:37.035766+00:00", "trade", 8.4948, 3.0]
["2026-09-03T17:40:37.038669+00:00", "trade", 8.4948, 1.0]
["2026-09-03T17:40:37.041907+00:00", "trade", 8.4948, 3.0]
["2026-09-03T17:40:37.044572+00:00", "trade", 8.4948, 1.0]
["2026-09-03T17:40:39.860374+00:00", "trade", 8.4948, 4.0]
["2026-09-03T17:40:39.866140+00:00", "trade", 8.4948, 1.0]
["2026-09-03T17:40:39.866189+00:00", "trade", 8.4948, 3.0]
["2026-09-03T17:40:40.130729+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:40.130762+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:40:40.131218+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:40.970987+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:41.066029+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:41.084851+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:41.381832+00:00", "trade", 8.4941, 13.0]
["2026-09-03T17:40:42.206125+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:42.206627+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:42.667079+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.012013+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.014075+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.014533+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.015045+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.830054+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.830135+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:44.830230+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:45.378870+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:46.293369+00:00", "trade", 8.4951, 2.0]
["2026-09-03T17:40:46.609733+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:47.079781+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:47.946368+00:00", "trade", 8.4951, 18.0]
["2026-09-03T17:40:48.419448+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:48.419977+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:48.421897+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:49.021791+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:49.021868+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:49.291492+00:00", "trade", 8.4901, 100.0]
["2026-09-03T17:40:50.206385+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:50.406071+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:40:50.406917+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:50.407366+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:50.997272+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:51.760068+00:00", "trade", 8.4947, 3.0]
["2026-09-03T17:40:51.763038+00:00", "trade", 8.4947, 2.0]
["2026-09-03T17:40:52.034218+00:00", "trade", 8.494, 5.0]
["2026-09-03T17:40:53.076177+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:53.076639+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:54.696006+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:55.473175+00:00", "trade", 8.4932, 29.0]
["2026-09-03T17:40:55.824995+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:55.825260+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.054531+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.520536+00:00", "trade", 8.4991, 16.0]
["2026-09-03T17:40:56.689646+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.689744+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.692243+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.692722+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.693183+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.705373+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:40:56.705893+00:00", "trade", 8.495, 75.0]
["2026-09-03T17:40:56.790289+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:56.813678+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:57.691319+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:57.692823+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:58.373919+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:40:58.640379+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:40:58.789796+00:00", "trade", 8.4932, 7.0]
["2026-09-03T17:41:00.376342+00:00", "trade", 8.495, 9.0]
["2026-09-03T17:41:00.380058+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:00.380523+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:00.519122+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:00.519208+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:01.520140+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:01.521576+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:01.522032+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:01.917870+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:01.918325+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:02.494919+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:41:02.495793+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.012916+00:00", "trade", 8.495, 13.0]
["2026-09-03T17:41:03.018679+00:00", "trade", 8.495, 5.0]
["2026-09-03T17:41:03.022930+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:41:03.107866+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.108384+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.108841+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.207365+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.333387+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:41:03.345372+00:00", "trade", 8.4945, 2.0]
["2026-09-03T17:41:03.345435+00:00", "trade", 8.4945, 2.0]
["2026-09-03T17:41:03.349165+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:41:03.702699+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.703151+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.703409+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.813522+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.814441+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.814907+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:03.820661+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:04.881846+00:00", "trade", 8.4932, 1.0]
["2026-09-03T17:41:05.295661+00:00", "trade", 8.4901, 60.0]
["2026-09-03T17:41:05.295964+00:00", "trade", 8.4914, 100.0]
["2026-09-03T17:41:05.302149+00:00", "trade", 8.4917, 240.0]
["2026-09-03T17:41:05.302872+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:05.303325+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:05.311364+00:00", "trade", 8.49, 100.0]
["2026-09-03T17:41:05.312148+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:05.576546+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:06.773129+00:00", "trade", 8.4997, 10.0]
["2026-09-03T17:41:07.100400+00:00", "trade", 8.499, 100.0]
["2026-09-03T17:41:08.496271+00:00", "trade", 8.4932, 32.0]
["2026-09-03T17:41:08.986722+00:00", "trade", 8.494, 8.0]
["2026-09-03T17:41:08.989820+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:09.862664+00:00", "trade", 8.4944, 15.0]
["2026-09-03T17:41:10.299693+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:12.289707+00:00", "trade", 8.4945, 2.0]
["2026-09-03T17:41:12.673645+00:00", "trade", 8.4901, 38.0]
["2026-09-03T17:41:13.421757+00:00", "trade", 8.4989, 18.0]
["2026-09-03T17:41:13.901617+00:00", "trade", 8.4944, 1.0]
["2026-09-03T17:41:14.367491+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:14.367499+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:14.367951+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:14.475944+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:14.524107+00:00", "trade", 8.4901, 54.0]
["2026-09-03T17:41:14.972384+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.249327+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.250152+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.250232+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.250691+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.372218+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:15.630613+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:16.295365+00:00", "trade", 8.493, 1.0]
["2026-09-03T17:41:16.534667+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:41:17.895620+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:41:17.948368+00:00", "trade", 8.4932, 29.0]
["2026-09-03T17:41:18.367032+00:00", "trade", 8.4901, 61.0]
["2026-09-03T17:41:18.380074+00:00", "trade", 8.4938, 1.0]
["2026-09-03T17:41:18.382488+00:00", "trade", 8.4938, 1.0]
["2026-09-03T17:41:20.653570+00:00", "trade", 8.495, 80.0]
["2026-09-03T17:41:20.654024+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:20.654062+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.987552+00:00", "trade", 8.5, 12.0]
["2026-09-03T17:41:22.988012+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.988129+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.988143+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.988299+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.988513+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.988632+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.989073+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.989082+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:22.991305+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.057672+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:41:23.057673+00:00", "trade", 8.5, 99.0]
["2026-09-03T17:41:23.058043+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058050+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058065+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058081+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058129+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058359+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.058504+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.078296+00:00", "trade", 8.495, 10.0]
["2026-09-03T17:41:23.078922+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.078965+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.079012+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.079861+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.158291+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.160958+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.161393+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.209206+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.209653+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.210088+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.420769+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:41:23.421160+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.421191+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.421197+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.423277+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:23.723257+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.001661+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.001709+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:41:24.002039+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:41:24.002085+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.002157+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.002459+00:00", "trade", 8.5, 20.0]
["2026-09-03T17:41:24.002645+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:41:24.002645+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.002773+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.002869+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.002936+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.003323+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.013279+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.013724+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.032633+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:41:24.319309+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.320580+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.330019+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.365660+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.434170+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:24.479708+00:00", "trade", 8.4989, 30.0]
["2026-09-03T17:41:24.482331+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:25.284757+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:25.285284+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:25.285762+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:25.286224+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:25.294682+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:26.656415+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:26.657098+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:26.667961+00:00", "trade", 8.5, 42.0]
["2026-09-03T17:41:26.668022+00:00", "trade", 8.5, 9.0]
["2026-09-03T17:41:26.669353+00:00", "trade", 8.5, 49.0]
["2026-09-03T17:41:26.669353+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:26.669387+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:41:26.669564+00:00", "trade", 8.5, 51.0]
["2026-09-03T17:41:26.669565+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:41:26.669567+00:00", "trade", 8.5, 13.0]
["2026-09-03T17:41:26.669610+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:41:26.669616+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:41:26.669623+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:41:26.669629+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:41:26.669635+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:41:26.669749+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.669971+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670115+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670208+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670249+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670259+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670275+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670332+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670339+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670362+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670418+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:41:26.670481+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670518+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.670910+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.671157+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.671752+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.688262+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:26.714082+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:41:26.740365+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:27.056726+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:27.603888+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:27.603903+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:27.714969+00:00", "trade", 8.505, 38.0]
["2026-09-03T17:41:27.715003+00:00", "trade", 8.505, 366.0]
["2026-09-03T17:41:28.762084+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:28.762980+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:28.763000+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:28.763436+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:28.828130+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:28.980364+00:00", "trade", 8.499, 25.0]
["2026-09-03T17:41:28.985179+00:00", "trade", 8.499, 7.0]
["2026-09-03T17:41:29.052040+00:00", "trade", 8.5023, 1400.0]
["2026-09-03T17:41:29.052624+00:00", "trade", 8.5018, 59.0]
["2026-09-03T17:41:29.067360+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:29.360956+00:00", "trade", 8.4987, 2.0]
["2026-09-03T17:41:29.364425+00:00", "trade", 8.4987, 1.0]
["2026-09-03T17:41:29.366588+00:00", "trade", 8.4987, 4.0]
["2026-09-03T17:41:29.632961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:29.665694+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:29.666144+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:29.747051+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.260987+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.261754+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.262212+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.262293+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.592797+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.880841+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:30.880963+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:31.799356+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:31.834689+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:31.835151+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:32.714791+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:33.118604+00:00", "trade", 8.4943, 1.0]
["2026-09-03T17:41:33.126784+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:33.347371+00:00", "trade", 8.4997, 8.0]
["2026-09-03T17:41:33.347439+00:00", "trade", 8.4997, 8.0]
["2026-09-03T17:41:33.623361+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:33.623815+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.380198+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.380651+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.380667+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.380767+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.723364+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.779036+00:00", "trade", 8.51, 16.0]
["2026-09-03T17:41:34.907933+00:00", "trade", 8.5075, 5.0]
["2026-09-03T17:41:34.933210+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:41:34.933669+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:34.975261+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:41:35.022607+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:41:35.090795+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:41:38.111781+00:00", "trade", 8.4945, 6.0]
["2026-09-03T17:41:38.523496+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:38.523497+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:38.523523+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:38.523564+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:38.524256+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:39.221587+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:39.663590+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:39.665114+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.133620+00:00", "trade", 8.4945, 5.0]
["2026-09-03T17:41:41.363311+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363335+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363342+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363349+00:00", "trade", 8.51, 10.0]
["2026-09-03T17:41:41.363359+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363814+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363840+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363848+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.363944+00:00", "trade", 8.51, 10.0]
["2026-09-03T17:41:41.364327+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.364378+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.385596+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:41.486164+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:42.389413+00:00", "trade", 8.505, 750.0]
["2026-09-03T17:41:42.427944+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:42.660095+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:42.671701+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:43.926507+00:00", "trade", 8.4978, 1.0]
["2026-09-03T17:41:45.174443+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.292911+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.297364+00:00", "trade", 8.5025, 4.0]
["2026-09-03T17:41:46.521909+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.571453+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.747276+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.782326+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.906862+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:46.917742+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:47.018458+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:47.875325+00:00", "trade", 8.5066, 200.0]
["2026-09-03T17:41:48.417770+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:48.418778+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.006262+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.016927+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.450761+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.461929+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.477476+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.823745+00:00", "trade", 8.505, 75.0]
["2026-09-03T17:41:50.824838+00:00", "trade", 8.505, 75.0]
["2026-09-03T17:41:50.825116+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:50.825646+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:52.924254+00:00", "trade", 8.4992, 100.0]
["2026-09-03T17:41:53.145059+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:41:59.054365+00:00", "trade", 8.5054, 27.0]
["2026-09-03T17:41:59.540596+00:00", "trade", 8.4949, 100.0]
["2026-09-03T17:42:00.530519+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531229+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531512+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531549+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531550+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:42:00.531585+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531608+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531816+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.531914+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:00.532006+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.532039+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.532498+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.588594+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:00.600070+00:00", "trade", 8.505, 22.0]
["2026-09-03T17:42:00.640994+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:01.613265+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:02.227327+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:02.974301+00:00", "trade", 8.505, 600.0]
["2026-09-03T17:42:02.975206+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:02.975252+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:03.046987+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:03.349366+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:42:03.349427+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:42:08.143789+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:08.525125+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:09.726216+00:00", "trade", 8.4994, 107.0]
["2026-09-03T17:42:11.180729+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:11.292538+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:11.908190+00:00", "trade", 8.4994, 100.0]
["2026-09-03T17:42:12.914066+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:13.021088+00:00", "trade", 8.505, 36.0]
["2026-09-03T17:42:13.033827+00:00", "trade", 8.505, 21.0]
["2026-09-03T17:42:13.034644+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:13.037912+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:42:13.043736+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:42:13.052712+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:42:13.052753+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:42:13.056809+00:00", "trade", 8.505, 8.0]
["2026-09-03T17:42:13.060824+00:00", "trade", 8.505, 22.0]
["2026-09-03T17:42:13.064505+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:42:13.160746+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:13.687019+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:13.740932+00:00", "trade", 8.5029, 4.0]
["2026-09-03T17:42:13.741530+00:00", "trade", 8.5029, 2.0]
["2026-09-03T17:42:13.743112+00:00", "trade", 8.5029, 3.0]
["2026-09-03T17:42:13.745109+00:00", "trade", 8.5029, 1.0]
["2026-09-03T17:42:13.747820+00:00", "trade", 8.5029, 1.0]
["2026-09-03T17:42:13.749097+00:00", "trade", 8.5029, 12.0]
["2026-09-03T17:42:16.299365+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:42:17.224404+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:17.369053+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:18.137082+00:00", "trade", 8.505, 80.0]
["2026-09-03T17:42:18.703824+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:18.743807+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:42:18.743811+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:18.743820+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:18.743997+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:18.745545+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:18.746003+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:19.078359+00:00", "trade", 8.505, 65.0]
["2026-09-03T17:42:19.444389+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:42:20.225497+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:20.226074+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:20.355141+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:20.851160+00:00", "trade", 8.4955, 7.0]
["2026-09-03T17:42:20.921410+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:23.000282+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:23.133848+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:23.305320+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:23.441861+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:23.580178+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:25.177455+00:00", "trade", 8.4954, 5.0]
["2026-09-03T17:42:26.363281+00:00", "trade", 8.4954, 1.0]
["2026-09-03T17:42:29.599874+00:00", "trade", 8.5042, 1.0]
["2026-09-03T17:42:30.196958+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:30.224302+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:30.224328+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:30.439012+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:31.260062+00:00", "trade", 8.5052, 5.0]
["2026-09-03T17:42:33.351368+00:00", "trade", 8.5057, 1.0]
["2026-09-03T17:42:33.351432+00:00", "trade", 8.5057, 1.0]
["2026-09-03T17:42:34.769961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:34.889878+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:36.019288+00:00", "trade", 8.5011, 23.0]
["2026-09-03T17:42:36.391974+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:36.577233+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:42:37.079487+00:00", "trade", 8.5051, 1.0]
["2026-09-03T17:42:39.352406+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:40.844332+00:00", "trade", 8.5, 150.0]
["2026-09-03T17:42:41.364885+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:44.443250+00:00", "trade", 8.4955, 1.0]
["2026-09-03T17:42:45.039433+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:45.174696+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:45.765562+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:46.301365+00:00", "trade", 8.5046, 1.0]
["2026-09-03T17:42:46.534569+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:46.767091+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:47.434186+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:42:47.478342+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:42:47.479246+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:42:47.635329+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:47.673091+00:00", "trade", 8.5, 8.0]
["2026-09-03T17:42:47.715283+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:50.519471+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:50.522665+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:42:51.592402+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:42:53.961870+00:00", "trade", 8.4957, 20.0]
["2026-09-03T17:42:54.729059+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:55.441500+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:55.441954+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:56.042647+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:42:58.174681+00:00", "trade", 8.5, 9.0]
["2026-09-03T17:42:58.175443+00:00", "trade", 8.51, 2.0]
["2026-09-03T17:43:00.656164+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:00.773584+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:01.160468+00:00", "trade", 8.4989, 3.0]
["2026-09-03T17:43:01.441768+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:01.442283+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:01.530081+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:02.873155+00:00", "trade", 8.4968, 6.0]
["2026-09-03T17:43:03.353364+00:00", "trade", 8.504, 2.0]
["2026-09-03T17:43:03.353427+00:00", "trade", 8.504, 2.0]
["2026-09-03T17:43:03.876333+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:06.974719+00:00", "trade", 8.4969, 1.0]
["2026-09-03T17:43:06.975561+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:07.070186+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:07.259443+00:00", "trade", 8.5047, 3.0]
["2026-09-03T17:43:07.757777+00:00", "trade", 8.4969, 5.0]
["2026-09-03T17:43:08.958198+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:08.959183+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:10.121539+00:00", "trade", 8.51, 5.0]
["2026-09-03T17:43:13.687962+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:43:15.291420+00:00", "trade", 8.505, 80.0]
["2026-09-03T17:43:16.303363+00:00", "trade", 8.5046, 1.0]
["2026-09-03T17:43:16.537908+00:00", "trade", 8.5034, 22.0]
["2026-09-03T17:43:16.928262+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:43:20.342364+00:00", "trade", 8.5042, 7.0]
["2026-09-03T17:43:21.381017+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:21.381044+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:21.381613+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:43:21.381732+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:21.381786+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:21.417090+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:43:21.429227+00:00", "trade", 8.505, 61.0]
["2026-09-03T17:43:21.429899+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:28.026181+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:28.027701+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:28.065424+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:28.065885+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:31.181860+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:31.182307+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:31.347969+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:31.650588+00:00", "trade", 8.4975, 1.0]
["2026-09-03T17:43:33.029152+00:00", "trade", 8.4989, 100.0]
["2026-09-03T17:43:33.251285+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:33.947425+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:35.506651+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:35.521986+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:43:35.521988+00:00", "trade", 8.51, 32.0]
["2026-09-03T17:43:35.522025+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:35.522047+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:35.522581+00:00", "trade", 8.5054, 1.0]
["2026-09-03T17:43:35.522643+00:00", "trade", 8.5054, 1.0]
["2026-09-03T17:43:36.153712+00:00", "trade", 8.505, 45.0]
["2026-09-03T17:43:36.922401+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:37.246529+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:38.056620+00:00", "trade", 8.5049, 34.0]
["2026-09-03T17:43:40.860443+00:00", "trade", 8.5045, 1.0]
["2026-09-03T17:43:43.819436+00:00", "trade", 8.5028, 2.0]
["2026-09-03T17:43:43.936249+00:00", "trade", 8.5049, 2.0]
["2026-09-03T17:43:45.909868+00:00", "trade", 8.4988, 7.0]
["2026-09-03T17:43:46.419939+00:00", "trade", 8.505, 25.0]
["2026-09-03T17:43:48.883269+00:00", "trade", 8.5099, 100.0]
["2026-09-03T17:43:49.832536+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:43:49.832865+00:00", "trade", 8.5099, 200.0]
["2026-09-03T17:43:49.833121+00:00", "trade", 8.5082, 1.0]
["2026-09-03T17:43:49.849840+00:00", "trade", 8.505, 11.0]
["2026-09-03T17:43:50.344362+00:00", "trade", 8.5087, 15.0]
["2026-09-03T17:43:52.252036+00:00", "trade", 8.4993, 5.0]
["2026-09-03T17:43:52.277941+00:00", "trade", 8.51, 80.0]
["2026-09-03T17:43:52.277942+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277960+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277967+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277974+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277981+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277989+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.277997+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.278004+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:52.284052+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:53.889129+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:54.275344+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761532+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761553+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761559+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761567+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761587+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761637+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.761638+00:00", "trade", 8.51, 33.0]
["2026-09-03T17:43:57.761638+00:00", "trade", 8.51, 42.0]
["2026-09-03T17:43:57.761718+00:00", "trade", 8.51, 458.0]
["2026-09-03T17:43:57.761718+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.762340+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:43:57.762712+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.762803+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:43:57.763135+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:57.790074+00:00", "trade", 8.51, 19.0]
["2026-09-03T17:43:57.802224+00:00", "trade", 8.51, 11.0]
["2026-09-03T17:43:57.960247+00:00", "trade", 8.5087, 3.0]
["2026-09-03T17:43:57.964381+00:00", "trade", 8.5087, 2.0]
["2026-09-03T17:43:57.966655+00:00", "trade", 8.5087, 1.0]
["2026-09-03T17:43:58.040348+00:00", "trade", 8.498, 100.0]
["2026-09-03T17:43:59.255517+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:59.255518+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:43:59.255588+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:59.256077+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:43:59.774988+00:00", "trade", 8.5001, 100.0]
["2026-09-03T17:43:59.775031+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:00.685938+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:44:02.294123+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:02.295027+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:02.628758+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:03.879593+00:00", "trade", 8.5088, 1.0]
["2026-09-03T17:44:05.299116+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:05.524387+00:00", "trade", 8.5095, 3.0]
["2026-09-03T17:44:05.524450+00:00", "trade", 8.5095, 3.0]
["2026-09-03T17:44:06.466012+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562604+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.562626+00:00", "trade", 8.51, 37.0]
["2026-09-03T17:44:06.562627+00:00", "trade", 8.51, 18.0]
["2026-09-03T17:44:06.562627+00:00", "trade", 8.51, 40.0]
["2026-09-03T17:44:06.562628+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:44:06.562631+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.562652+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562666+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562680+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562687+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562699+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562706+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562712+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562866+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562873+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562888+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562902+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562904+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.562906+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.562909+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.562924+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.563052+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.563094+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:06.563103+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563112+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563118+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563126+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563132+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563138+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563151+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563165+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563178+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:06.563201+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.563202+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563503+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563524+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563704+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563710+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563717+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563719+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563722+00:00", "trade", 8.51, 3.0]
["2026-09-03T17:44:06.563723+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.563775+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.564089+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.564153+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.564184+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.564392+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.564543+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.565369+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.565463+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.566687+00:00", "trade", 8.515, 163.0]
["2026-09-03T17:44:06.566712+00:00", "trade", 8.515, 600.0]
["2026-09-03T17:44:06.567297+00:00", "trade", 8.5117, 43.0]
["2026-09-03T17:44:06.567757+00:00", "trade", 8.515, 200.0]
["2026-09-03T17:44:06.571426+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.571775+00:00", "trade", 8.515, 163.0]
["2026-09-03T17:44:06.571834+00:00", "trade", 8.515, 600.0]
["2026-09-03T17:44:06.572549+00:00", "trade", 8.515, 163.0]
["2026-09-03T17:44:06.573334+00:00", "trade", 8.515, 163.0]
["2026-09-03T17:44:06.574727+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.574760+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.602574+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.602728+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:06.602805+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.603107+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.603196+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.603670+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.666236+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.685675+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.729273+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:06.958574+00:00", "trade", 8.5099, 22.0]
["2026-09-03T17:44:07.082118+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:07.368923+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:07.563386+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:07.665199+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:07.860015+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:08.848426+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:44:09.257485+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:44:10.626231+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:10.709338+00:00", "trade", 8.515, 600.0]
["2026-09-03T17:44:10.709922+00:00", "trade", 8.5148, 40.0]
["2026-09-03T17:44:10.783233+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:44:12.048809+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:12.543665+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:13.548019+00:00", "trade", 8.5106, 100.0]
["2026-09-03T17:44:14.177731+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177732+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:44:14.177734+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:44:14.177735+00:00", "trade", 8.51, 151.0]
["2026-09-03T17:44:14.177736+00:00", "trade", 8.51, 80.0]
["2026-09-03T17:44:14.177739+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177740+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177743+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177743+00:00", "trade", 8.51, 37.0]
["2026-09-03T17:44:14.177744+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177746+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177751+00:00", "trade", 8.51, 30.0]
["2026-09-03T17:44:14.177799+00:00", "trade", 8.51, 400.0]
["2026-09-03T17:44:14.177801+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177802+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.177803+00:00", "trade", 8.51, 15.0]
["2026-09-03T17:44:14.177826+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177833+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177839+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177847+00:00", "trade", 8.51, 150.0]
["2026-09-03T17:44:14.177854+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177869+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177875+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177882+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177888+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177902+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177908+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177928+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177934+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177937+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:44:14.177940+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177955+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177960+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177967+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177973+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177975+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:44:14.177981+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.177987+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178000+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178007+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178013+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178020+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178026+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178047+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178060+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178067+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178079+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178086+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178092+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178101+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:44:14.178112+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.178141+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:44:14.178144+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:44:14.178144+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.178144+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.178144+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178187+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178233+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178254+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178259+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:44:14.178295+00:00", "trade", 8.51, 41.0]
["2026-09-03T17:44:14.178343+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178347+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:44:14.178393+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178708+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.178735+00:00", "trade", 8.5102, 42.0]
["2026-09-03T17:44:14.178884+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.179194+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.181769+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.182994+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.187955+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.195296+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.235557+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.562302+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:14.936639+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.238249+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.238706+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.906701+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:44:18.906910+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:44:18.907295+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:44:18.907369+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.907416+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:44:18.907857+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.908003+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.908793+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:18.909262+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:19.021747+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:19.022278+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:19.022732+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:19.107747+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:19.834366+00:00", "trade", 8.5115, 8.0]
["2026-09-03T17:44:20.459395+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:20.459776+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:20.459831+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:20.460284+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:20.487994+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:44:20.548349+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:23.709157+00:00", "trade", 8.5037, 24.0]
["2026-09-03T17:44:24.926538+00:00", "trade", 8.5038, 6.0]
["2026-09-03T17:44:25.172494+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:44:25.260924+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:25.271516+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:25.319214+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:27.927619+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:28.259836+00:00", "trade", 8.5113, 1.0]
["2026-09-03T17:44:28.604658+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:29.036428+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:29.036891+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:30.072858+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:31.265244+00:00", "trade", 8.5104, 10.0]
["2026-09-03T17:44:31.266521+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:31.470304+00:00", "trade", 8.5038, 1.0]
["2026-09-03T17:44:32.328948+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:32.726341+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:32.726464+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:32.726836+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:32.727084+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:32.727547+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:33.443937+00:00", "trade", 8.51, 10.0]
["2026-09-03T17:44:33.443957+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:33.444385+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:33.444393+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:33.444455+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:34.510855+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:34.510888+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:34.511302+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:35.526371+00:00", "trade", 8.5116, 14.0]
["2026-09-03T17:44:35.526433+00:00", "trade", 8.5116, 14.0]
["2026-09-03T17:44:38.009629+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:44:39.089998+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.090025+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.090683+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.652919+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.983730+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.983757+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:39.984440+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:40.007796+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:40.238300+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:40.281316+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:40.316062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:40.419877+00:00", "trade", 8.4996, 100.0]
["2026-09-03T17:44:42.298468+00:00", "trade", 8.504, 5.0]
["2026-09-03T17:44:44.180368+00:00", "trade", 8.5072, 24.0]
["2026-09-03T17:44:47.244463+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:47.609628+00:00", "trade", 8.5108, 50.0]
["2026-09-03T17:44:48.190243+00:00", "trade", 8.505, 95.0]
["2026-09-03T17:44:48.429740+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:44:50.840053+00:00", "trade", 8.505, 57.0]
["2026-09-03T17:44:50.844332+00:00", "trade", 8.505, 75.0]
["2026-09-03T17:44:50.848903+00:00", "trade", 8.505, 17.0]
["2026-09-03T17:44:50.849486+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:44:51.319468+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:44:52.281894+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:52.883050+00:00", "trade", 8.5042, 1.0]
["2026-09-03T17:44:54.759945+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:55.462682+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:55.491748+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:56.012798+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:57.536601+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:58.180257+00:00", "trade", 8.5107, 12.0]
["2026-09-03T17:44:58.459300+00:00", "trade", 8.5076, 10.0]
["2026-09-03T17:44:59.030540+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:44:59.030566+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:00.429666+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:00.429705+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:00.572789+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:02.800325+00:00", "trade", 8.5067, 100.0]
["2026-09-03T17:45:04.034116+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:04.319637+00:00", "trade", 8.5112, 1.0]
["2026-09-03T17:45:04.877647+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:05.528373+00:00", "trade", 8.5049, 1.0]
["2026-09-03T17:45:05.528435+00:00", "trade", 8.5049, 1.0]
["2026-09-03T17:45:05.640538+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:06.155601+00:00", "trade", 8.505, 25.0]
["2026-09-03T17:45:06.399504+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:06.640354+00:00", "trade", 8.4997, 100.0]
["2026-09-03T17:45:07.956928+00:00", "trade", 8.5049, 6.0]
["2026-09-03T17:45:09.693874+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:45:10.697773+00:00", "trade", 8.51, 8.0]
["2026-09-03T17:45:10.697843+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:10.697870+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:10.697961+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:10.700324+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:10.700331+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:11.984922+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:13.021134+00:00", "trade", 8.505, 9.0]
["2026-09-03T17:45:13.023742+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:13.030208+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:45:13.037810+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:45:13.160208+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:13.482645+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:13.482706+00:00", "trade", 8.51, 38.0]
["2026-09-03T17:45:13.483048+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:14.182367+00:00", "trade", 8.5061, 11.0]
["2026-09-03T17:45:14.301704+00:00", "trade", 8.4998, 16.0]
["2026-09-03T17:45:14.321117+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:15.325506+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:15.326792+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:15.327383+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:16.099956+00:00", "trade", 8.51, 90.0]
["2026-09-03T17:45:16.100598+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:17.083690+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:17.704379+00:00", "trade", 8.5058, 1.0]
["2026-09-03T17:45:19.234443+00:00", "trade", 8.5099, 1000.0]
["2026-09-03T17:45:19.520376+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:45:20.341122+00:00", "trade", 8.506, 5.0]
["2026-09-03T17:45:21.219655+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:45:23.321605+00:00", "trade", 8.5, 20.0]
["2026-09-03T17:45:23.323233+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:45:23.325407+00:00", "trade", 8.5, 4.0]
["2026-09-03T17:45:23.327455+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:45:23.329025+00:00", "trade", 8.5, 24.0]
["2026-09-03T17:45:24.197898+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:24.479064+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:24.479480+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:29.027741+00:00", "trade", 8.51, 90.0]
["2026-09-03T17:45:29.028189+00:00", "trade", 8.5, 3.0]
["2026-09-03T17:45:29.028424+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:29.332944+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:29.332971+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:30.029849+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:30.741322+00:00", "trade", 8.5076, 25.0]
["2026-09-03T17:45:33.442323+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:35.419212+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:35.419611+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:35.526862+00:00", "trade", 8.5106, 2.0]
["2026-09-03T17:45:35.530371+00:00", "trade", 8.5092, 3.0]
["2026-09-03T17:45:35.530438+00:00", "trade", 8.5092, 3.0]
["2026-09-03T17:45:35.886898+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:35.886924+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:35.889777+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:37.315185+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:38.026535+00:00", "trade", 8.505, 12.0]
["2026-09-03T17:45:40.162633+00:00", "trade", 8.5066, 1.0]
["2026-09-03T17:45:40.969970+00:00", "trade", 8.5066, 6.0]
["2026-09-03T17:45:41.356184+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:41.379941+00:00", "trade", 8.5098, 200.0]
["2026-09-03T17:45:41.459121+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:41.654017+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:41.724352+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:45:41.747202+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:41.848557+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:42.154057+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:42.436306+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:42.445366+00:00", "trade", 8.5093, 2.0]
["2026-09-03T17:45:42.895709+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:45:43.422041+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:43.526281+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:43.980615+00:00", "trade", 8.5, 24.0]
["2026-09-03T17:45:44.021088+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:44.184369+00:00", "trade", 8.5092, 34.0]
["2026-09-03T17:45:50.198023+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:50.198048+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:50.198912+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:50.199789+00:00", "trade", 8.51, 24.0]
["2026-09-03T17:45:51.526755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526762+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526770+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526777+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526784+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526791+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:51.526793+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526801+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526807+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526814+00:00", "trade", 8.51, 144.0]
["2026-09-03T17:45:51.526814+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526821+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526829+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526836+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526843+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526850+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526857+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.526865+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527122+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527160+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527183+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527190+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527206+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527219+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.527311+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.528208+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.528215+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:45:51.528228+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:45:51.528236+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:45:51.528243+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:45:51.528255+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:45:51.528305+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:45:51.528306+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528368+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528377+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528384+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528397+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528406+00:00", "trade", 8.51, 21.0]
["2026-09-03T17:45:51.528483+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528770+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528869+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.528879+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.547978+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:51.586206+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:53.319008+00:00", "trade", 8.515, 30.0]
["2026-09-03T17:45:54.593216+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:55.340474+00:00", "trade", 8.5002, 71.0]
["2026-09-03T17:45:56.503601+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:45:56.533497+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.025793+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:46:00.025793+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:46:00.025795+00:00", "trade", 8.51, 14.0]
["2026-09-03T17:46:00.025796+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.025804+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.025804+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.025804+00:00", "trade", 8.51, 6.0]
["2026-09-03T17:46:00.025804+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.025812+00:00", "trade", 8.51, 6.0]
["2026-09-03T17:46:00.025861+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.025868+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.025875+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026057+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026068+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:46:00.026072+00:00", "trade", 8.51, 734.0]
["2026-09-03T17:46:00.026098+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026106+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026373+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026375+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.026444+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026448+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026451+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026491+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026504+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026543+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026596+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026609+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026640+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026641+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:00.026648+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:46:00.026658+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026659+00:00", "trade", 8.5101, 40.0]
["2026-09-03T17:46:00.026666+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026672+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026678+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026692+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026699+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026706+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026883+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026890+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026897+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026911+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026918+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026920+00:00", "trade", 8.51, 266.0]
["2026-09-03T17:46:00.026920+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:46:00.026921+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:46:00.026922+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026924+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026929+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:46:00.026931+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026937+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026944+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026951+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.026957+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027153+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027178+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027188+00:00", "trade", 8.51, 4.0]
["2026-09-03T17:46:00.027189+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027229+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027487+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027497+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027507+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027610+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027747+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.027912+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.029254+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.031526+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.031638+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.037466+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.037931+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.038386+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.122602+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.122615+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.125933+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.125990+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.126369+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.126410+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.126873+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.136323+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.169996+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.426696+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:46:00.426756+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:46:00.867569+00:00", "trade", 8.5001, 100.0]
["2026-09-03T17:46:00.868345+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.868797+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:00.868807+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:01.224302+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:01.628381+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.096114+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.413821+00:00", "trade", 8.5073, 5.0]
["2026-09-03T17:46:02.451687+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.526318+00:00", "trade", 8.5073, 1.0]
["2026-09-03T17:46:02.534042+00:00", "trade", 8.5099, 5.0]
["2026-09-03T17:46:02.593714+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.909743+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.909755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.910211+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:02.910971+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:03.440084+00:00", "trade", 8.5094, 12.0]
["2026-09-03T17:46:03.885253+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:04.819861+00:00", "trade", 8.5051, 100.0]
["2026-09-03T17:46:05.012317+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:05.012782+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:05.013826+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:05.014276+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:05.532369+00:00", "trade", 8.5094, 7.0]
["2026-09-03T17:46:05.532454+00:00", "trade", 8.5094, 7.0]
["2026-09-03T17:46:06.505663+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:06.505692+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:06.506372+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:06.573755+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:06.775173+00:00", "trade", 8.5003, 3714.0]
["2026-09-03T17:46:06.775760+00:00", "trade", 8.5019, 88.0]
["2026-09-03T17:46:06.796750+00:00", "trade", 8.5003, 1.0]
["2026-09-03T17:46:06.966881+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:06.967298+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:07.155200+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:46:07.605270+00:00", "trade", 8.5069, 11.0]
["2026-09-03T17:46:07.761651+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:46:11.522779+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:46:12.294554+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.294632+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.294771+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.295304+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.295721+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.295759+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.298473+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.304703+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.422066+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.447372+00:00", "trade", 8.5044, 7.0]
["2026-09-03T17:46:12.514933+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.515554+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.516630+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:12.517099+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:14.055023+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:14.512747+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:15.197948+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:15.777772+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:15.778182+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:46:16.162150+00:00", "trade", 8.51, 2.0]
["2026-09-03T17:46:16.211888+00:00", "trade", 8.51, 41.0]
["2026-09-03T17:46:16.967367+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:16.967979+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:17.014767+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:17.312112+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:17.634070+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:17.680628+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.323343+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.325020+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.325057+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.818430+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.818937+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:19.819399+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:20.864066+00:00", "trade", 8.5055, 100.0]
["2026-09-03T17:46:20.991773+00:00", "trade", 8.5069, 7.0]
["2026-09-03T17:46:21.745048+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:21.746057+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:21.754969+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:21.755423+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:21.759202+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:22.379823+00:00", "trade", 8.5079, 32.0]
["2026-09-03T17:46:22.384061+00:00", "trade", 8.5079, 10.0]
["2026-09-03T17:46:22.386617+00:00", "trade", 8.5079, 7.0]
["2026-09-03T17:46:22.388506+00:00", "trade", 8.5079, 4.0]
["2026-09-03T17:46:22.389965+00:00", "trade", 8.5079, 1.0]
["2026-09-03T17:46:22.392046+00:00", "trade", 8.5079, 24.0]
["2026-09-03T17:46:23.654430+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:23.654881+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:23.655278+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:23.656297+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:23.757987+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:23.900221+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:46:24.033373+00:00", "trade", 8.5071, 1.0]
["2026-09-03T17:46:24.352261+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:24.352724+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:24.363573+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:24.533530+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:24.935871+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:25.246965+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:25.478833+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:25.831266+00:00", "trade", 8.504, 1.0]
["2026-09-03T17:46:26.483059+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:26.493139+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:26.493650+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:27.705102+00:00", "trade", 8.51, 70.0]
["2026-09-03T17:46:29.308991+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:29.309020+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:29.780165+00:00", "trade", 8.5049, 1.0]
["2026-09-03T17:46:32.252312+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:32.252365+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:32.840587+00:00", "trade", 8.5079, 1.0]
["2026-09-03T17:46:33.122672+00:00", "trade", 8.5056, 20.0]
["2026-09-03T17:46:35.229405+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:35.534372+00:00", "trade", 8.5011, 8.0]
["2026-09-03T17:46:35.534435+00:00", "trade", 8.5011, 8.0]
["2026-09-03T17:46:36.020713+00:00", "trade", 8.505, 41.0]
["2026-09-03T17:46:36.021073+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:46:37.924204+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:39.480161+00:00", "trade", 8.5047, 3.0]
["2026-09-03T17:46:40.047780+00:00", "trade", 8.505, 18.0]
["2026-09-03T17:46:40.056204+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:46:42.493254+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:46:44.298727+00:00", "trade", 8.5033, 100.0]
["2026-09-03T17:46:48.448557+00:00", "trade", 8.5077, 5.0]
["2026-09-03T17:46:48.931318+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:46:48.933274+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:46:50.986518+00:00", "trade", 8.5, 18.0]
["2026-09-03T17:46:52.218015+00:00", "trade", 8.5077, 1.0]
["2026-09-03T17:46:55.099740+00:00", "trade", 8.5042, 3.0]
["2026-09-03T17:46:55.679367+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:46:55.685808+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:46:57.611364+00:00", "trade", 8.505, 24.0]
["2026-09-03T17:46:58.019016+00:00", "trade", 8.5077, 6.0]
["2026-09-03T17:47:00.668743+00:00", "trade", 8.508, 1.0]
["2026-09-03T17:47:01.186032+00:00", "trade", 8.504, 13.0]
["2026-09-03T17:47:02.138270+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:02.214974+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:02.215927+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:03.074716+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:03.209436+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:04.137130+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:04.858830+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:05.002035+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:07.367963+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:07.761619+00:00", "trade", 8.5051, 13.0]
["2026-09-03T17:47:07.927024+00:00", "trade", 8.5, 5.0]
["2026-09-03T17:47:07.927536+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:08.068500+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:09.681135+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.336290+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:47:10.337418+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.340631+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.406637+00:00", "trade", 8.5007, 1.0]
["2026-09-03T17:47:10.408963+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.454851+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.464777+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.500266+00:00", "trade", 8.501, 1.0]
["2026-09-03T17:47:10.508067+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.556396+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:10.558276+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.563203+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.579250+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:10.581360+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.615741+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.622459+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:47:10.623093+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.627450+00:00", "trade", 8.5015, 1.0]
["2026-09-03T17:47:10.632672+00:00", "trade", 8.5, 7.0]
["2026-09-03T17:47:10.633913+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.634374+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.646495+00:00", "trade", 8.505, 3.0]
["2026-09-03T17:47:10.648330+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.650578+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:10.674387+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.676275+00:00", "trade", 8.5014, 1.0]
["2026-09-03T17:47:10.678238+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.683579+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.695115+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:10.696775+00:00", "trade", 8.5, 17.0]
["2026-09-03T17:47:10.698726+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:10.706354+00:00", "trade", 8.5099, 1.0]
["2026-09-03T17:47:10.777869+00:00", "trade", 8.5014, 1.0]
["2026-09-03T17:47:10.780652+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.817375+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.872256+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.945376+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:10.947578+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.948446+00:00", "trade", 8.5014, 1.0]
["2026-09-03T17:47:10.965842+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:10.967995+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:10.982257+00:00", "trade", 8.5099, 1.0]
["2026-09-03T17:47:10.987479+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:11.017280+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:11.049363+00:00", "trade", 8.5014, 2.0]
["2026-09-03T17:47:11.058898+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:11.067919+00:00", "trade", 8.5099, 1.0]
["2026-09-03T17:47:11.069903+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:11.388312+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:11.453661+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:11.570503+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:11.825671+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:12.073037+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:12.598596+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:13.039985+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:13.163814+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:13.219400+00:00", "trade", 8.5035, 1.0]
["2026-09-03T17:47:13.227335+00:00", "trade", 8.5035, 1.0]
["2026-09-03T17:47:14.017435+00:00", "trade", 8.5035, 2.0]
["2026-09-03T17:47:14.793441+00:00", "trade", 8.5008, 1.0]
["2026-09-03T17:47:14.797415+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:17.083930+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:17.160546+00:00", "trade", 8.5054, 4.0]
["2026-09-03T17:47:17.987284+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:18.097682+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:18.100990+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:18.191796+00:00", "trade", 8.5078, 1.0]
["2026-09-03T17:47:23.828610+00:00", "trade", 8.5048, 1.0]
["2026-09-03T17:47:25.714809+00:00", "trade", 8.5079, 5.0]
["2026-09-03T17:47:27.236312+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:47:27.609022+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:47:27.609025+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:47:27.609646+00:00", "trade", 8.5043, 1.0]
["2026-09-03T17:47:27.611198+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:28.319377+00:00", "trade", 8.505, 70.0]
["2026-09-03T17:47:34.317575+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:35.046233+00:00", "trade", 8.5078, 6.0]
["2026-09-03T17:47:35.527312+00:00", "trade", 8.5047, 2.0]
["2026-09-03T17:47:36.293677+00:00", "trade", 8.504, 3.0]
["2026-09-03T17:47:36.545741+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:37.706250+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:41.986614+00:00", "trade", 8.505, 150.0]
["2026-09-03T17:47:41.986668+00:00", "trade", 8.505, 50.0]
["2026-09-03T17:47:43.221399+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:43.229362+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:43.906473+00:00", "trade", 8.505, 250.0]
["2026-09-03T17:47:44.019372+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:47:44.453000+00:00", "trade", 8.5078, 1.0]
["2026-09-03T17:47:45.519754+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:47:45.724192+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:47:45.864690+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:47:47.970821+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:47:47.971679+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:47:50.497085+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:47:50.501654+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:47:50.501712+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:47:57.611407+00:00", "trade", 8.5042, 1.0]
["2026-09-03T17:48:00.871970+00:00", "trade", 8.5, 231.0]
["2026-09-03T17:48:00.871974+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:48:00.871975+00:00", "trade", 8.5, 1000.0]
["2026-09-03T17:48:00.871977+00:00", "trade", 8.5, 30.0]
["2026-09-03T17:48:00.871978+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:48:00.871982+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.871982+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.871984+00:00", "trade", 8.5, 20.0]
["2026-09-03T17:48:00.871985+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872001+00:00", "trade", 8.5, 103.0]
["2026-09-03T17:48:00.872034+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872041+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872048+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872055+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872069+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872085+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872100+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872115+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872132+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872138+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872153+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872258+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872265+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872272+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872279+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872286+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872290+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.872292+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.872294+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872295+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.872301+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872402+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872412+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872425+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872459+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872478+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872505+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872518+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872527+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872536+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872559+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:48:00.872562+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.872601+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:48:00.872604+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.872606+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872607+00:00", "trade", 8.5, 200.0]
["2026-09-03T17:48:00.872607+00:00", "trade", 8.5, 391.0]
["2026-09-03T17:48:00.872611+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872620+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872628+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872636+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872642+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872664+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872671+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872678+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872691+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872698+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872711+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872724+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872751+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.872879+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:48:00.872886+00:00", "trade", 8.5, 55.0]
["2026-09-03T17:48:00.872942+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:00.873647+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.873745+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.874135+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.874301+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.874494+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.874501+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.874656+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.875484+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.876399+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.877696+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.917744+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:48:00.918540+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:00.931763+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.018636+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.425901+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:48:01.426278+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.426339+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.426346+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.426383+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.426628+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.426834+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.469770+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.470292+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.473310+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.534644+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:01.981205+00:00", "trade", 8.5013, 1.0]
["2026-09-03T17:48:01.983200+00:00", "trade", 8.5013, 1.0]
["2026-09-03T17:48:02.149518+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:02.325472+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:02.531274+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:03.406374+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:03.406847+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:03.487286+00:00", "trade", 8.5013, 60.0]
["2026-09-03T17:48:04.475057+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:04.475074+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:04.475603+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:04.596776+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:04.788174+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:05.211872+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:06.244726+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:06.598325+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:06.988780+00:00", "trade", 8.5068, 1.0]
["2026-09-03T17:48:07.729381+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.729389+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.729940+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.745351+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.745879+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.747974+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:07.826292+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:08.278810+00:00", "trade", 8.5068, 5.0]
["2026-09-03T17:48:08.557901+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:08.560157+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:09.211171+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:09.214011+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:09.214023+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:11.054063+00:00", "trade", 8.5068, 6.0]
["2026-09-03T17:48:11.055448+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:11.253677+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:11.254147+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:12.679504+00:00", "trade", 8.4999, 100.0]
["2026-09-03T17:48:12.682960+00:00", "trade", 8.5055, 23.0]
["2026-09-03T17:48:13.019264+00:00", "trade", 8.495, 38.0]
["2026-09-03T17:48:13.041472+00:00", "trade", 8.495, 8.0]
["2026-09-03T17:48:13.223420+00:00", "trade", 8.5005, 8.0]
["2026-09-03T17:48:13.231362+00:00", "trade", 8.5005, 8.0]
["2026-09-03T17:48:13.986395+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:13.986402+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:13.986755+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:13.986844+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:14.021383+00:00", "trade", 8.5002, 29.0]
["2026-09-03T17:48:14.058001+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:14.058027+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:16.021734+00:00", "trade", 8.4999, 50.0]
["2026-09-03T17:48:16.440362+00:00", "trade", 8.5011, 1.0]
["2026-09-03T17:48:18.980555+00:00", "trade", 8.5016, 5.0]
["2026-09-03T17:48:19.460981+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:48:19.469281+00:00", "trade", 8.5013, 10.0]
["2026-09-03T17:48:19.469344+00:00", "trade", 8.5012, 7.0]
["2026-09-03T17:48:19.469363+00:00", "trade", 8.5005, 3.0]
["2026-09-03T17:48:19.469429+00:00", "trade", 8.5011, 5.0]
["2026-09-03T17:48:20.185965+00:00", "trade", 8.5, 1.0]
["2026-09-03T17:48:20.186009+00:00", "trade", 8.5, 54.0]
["2026-09-03T17:48:20.186482+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:48:20.186758+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:20.187208+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:20.467139+00:00", "trade", 8.492, 1.0]
["2026-09-03T17:48:21.811958+00:00", "trade", 8.4925, 1.0]
["2026-09-03T17:48:24.562687+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:24.563142+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:24.880520+00:00", "trade", 8.5014, 4.0]
["2026-09-03T17:48:26.146060+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:27.613396+00:00", "trade", 8.4999, 3.0]
["2026-09-03T17:48:30.518473+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:30.873593+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:30.879398+00:00", "trade", 8.499, 3.0]
["2026-09-03T17:48:31.659929+00:00", "trade", 8.5067, 1.0]
["2026-09-03T17:48:32.612949+00:00", "trade", 8.495, 70.0]
["2026-09-03T17:48:32.613568+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:32.613887+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:32.636288+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:32.946071+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.078294+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.078461+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.079017+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.986915+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.987370+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:34.996855+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:37.215316+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:37.215776+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:37.215787+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:37.216407+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:37.640972+00:00", "trade", 8.5041, 2.0]
["2026-09-03T17:48:37.641781+00:00", "trade", 8.495, 211.0]
["2026-09-03T17:48:38.913277+00:00", "trade", 8.4977, 1.0]
["2026-09-03T17:48:39.291625+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:39.291646+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:42.162298+00:00", "trade", 8.5009, 100.0]
["2026-09-03T17:48:43.225398+00:00", "trade", 8.4963, 1.0]
["2026-09-03T17:48:43.226803+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:43.227262+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:43.233363+00:00", "trade", 8.4963, 1.0]
["2026-09-03T17:48:44.023365+00:00", "trade", 8.4963, 3.0]
["2026-09-03T17:48:46.295717+00:00", "trade", 8.4951, 100.0]
["2026-09-03T17:48:46.422707+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:46.435513+00:00", "trade", 8.5065, 6.0]
["2026-09-03T17:48:47.724244+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:48:50.053573+00:00", "trade", 8.4951, 225.0]
["2026-09-03T17:48:50.600056+00:00", "trade", 8.5063, 5.0]
["2026-09-03T17:48:52.312761+00:00", "trade", 8.5063, 1.0]
["2026-09-03T17:48:52.412179+00:00", "trade", 8.4949, 100.0]
["2026-09-03T17:48:53.090262+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:48:53.090706+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.090713+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.090724+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.090792+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:48:53.090795+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.090905+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.091198+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.091220+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.091229+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.091241+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.091249+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.211773+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.212226+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.212327+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.527287+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.527624+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:48:53.527686+00:00", "trade", 8.5, 25.0]
["2026-09-03T17:48:53.528472+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:53.528927+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:54.517963+00:00", "trade", 8.4974, 14.0]
["2026-09-03T17:48:54.518875+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:54.519560+00:00", "trade", 8.495, 75.0]
["2026-09-03T17:48:54.520367+00:00", "trade", 8.495, 75.0]
["2026-09-03T17:48:54.520634+00:00", "trade", 8.495, 50.0]
["2026-09-03T17:48:54.521106+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:54.881587+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:48:54.930965+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:48:55.287275+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:48:57.615397+00:00", "trade", 8.4958, 1.0]
["2026-09-03T17:48:58.201009+00:00", "trade", 8.5034, 2.0]
["2026-09-03T17:48:58.900916+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:49:00.750728+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:49:00.753017+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:00.881399+00:00", "trade", 8.4957, 13.0]
["2026-09-03T17:49:01.200199+00:00", "trade", 8.5001, 5.0]
["2026-09-03T17:49:01.204481+00:00", "trade", 8.5001, 1.0]
["2026-09-03T17:49:06.631600+00:00", "trade", 8.5, 2.0]
["2026-09-03T17:49:10.520023+00:00", "trade", 8.49, 50.0]
["2026-09-03T17:49:10.985314+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:11.026615+00:00", "trade", 8.5, 87.0]
["2026-09-03T17:49:11.027077+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:11.027091+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:11.027106+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:11.039178+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:11.084569+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:12.172867+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:13.227389+00:00", "trade", 8.496, 2.0]
["2026-09-03T17:49:13.235363+00:00", "trade", 8.496, 2.0]
["2026-09-03T17:49:14.025364+00:00", "trade", 8.496, 8.0]
["2026-09-03T17:49:14.210538+00:00", "trade", 8.5034, 1.0]
["2026-09-03T17:49:15.240717+00:00", "trade", 8.5036, 10.0]
["2026-09-03T17:49:15.256233+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:15.256549+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:15.919575+00:00", "trade", 8.4962, 2.0]
["2026-09-03T17:49:16.546252+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:16.546307+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:16.546733+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:19.045966+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:19.656590+00:00", "trade", 8.4901, 25.0]
["2026-09-03T17:49:19.657434+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:20.455415+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:20.661426+00:00", "trade", 8.5048, 27.0]
["2026-09-03T17:49:21.097402+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:25.456054+00:00", "trade", 8.5034, 6.0]
["2026-09-03T17:49:25.716879+00:00", "trade", 8.4999, 2.0]
["2026-09-03T17:49:26.734786+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:49:27.821310+00:00", "trade", 8.495, 250.0]
["2026-09-03T17:49:27.821930+00:00", "trade", 8.4952, 1.0]
["2026-09-03T17:49:29.637963+00:00", "trade", 8.495, 33.0]
["2026-09-03T17:49:29.645110+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:49:29.651133+00:00", "trade", 8.495, 14.0]
["2026-09-03T17:49:29.657949+00:00", "trade", 8.4958, 18.0]
["2026-09-03T17:49:30.096090+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.096098+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.124629+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:49:30.124632+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:49:30.124941+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.125009+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.125017+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.125063+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.126118+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.127840+00:00", "trade", 8.5, 11.0]
["2026-09-03T17:49:30.127959+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.128128+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.128229+00:00", "trade", 8.495, 150.0]
["2026-09-03T17:49:30.146089+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.209603+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.318307+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.403775+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:30.883400+00:00", "trade", 8.4952, 11.0]
["2026-09-03T17:49:32.629421+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.016386+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.361942+00:00", "trade", 8.5044, 45.0]
["2026-09-03T17:49:33.471533+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.476071+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.476514+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.575290+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.575777+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.576229+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:33.768828+00:00", "trade", 8.4957, 5.0]
["2026-09-03T17:49:34.245396+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:34.246948+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:34.720641+00:00", "trade", 8.495, 99.0]
["2026-09-03T17:49:34.721511+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:34.721523+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:34.722408+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:35.111273+00:00", "trade", 8.5029, 23.0]
["2026-09-03T17:49:35.967810+00:00", "trade", 8.5, 70.0]
["2026-09-03T17:49:35.968555+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:35.968597+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:35.968686+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:36.060725+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:36.061217+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:36.676442+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:37.642234+00:00", "trade", 8.5029, 6.0]
["2026-09-03T17:49:37.961011+00:00", "trade", 8.5035, 24.0]
["2026-09-03T17:49:38.926794+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:41.138915+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:41.639600+00:00", "trade", 8.4958, 1.0]
["2026-09-03T17:49:43.229396+00:00", "trade", 8.4953, 2.0]
["2026-09-03T17:49:43.237360+00:00", "trade", 8.4953, 2.0]
["2026-09-03T17:49:43.610817+00:00", "trade", 8.5054, 100.0]
["2026-09-03T17:49:44.027363+00:00", "trade", 8.4953, 8.0]
["2026-09-03T17:49:44.443969+00:00", "trade", 8.5029, 1.0]
["2026-09-03T17:49:44.746942+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.835058+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.958329+00:00", "trade", 8.495, 200.0]
["2026-09-03T17:49:44.958713+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.958880+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.967968+00:00", "trade", 8.5, 163.0]
["2026-09-03T17:49:44.968010+00:00", "trade", 8.5, 700.0]
["2026-09-03T17:49:44.968091+00:00", "trade", 8.5, 37.0]
["2026-09-03T17:49:44.968158+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:49:44.968212+00:00", "trade", 8.5, 163.0]
["2026-09-03T17:49:44.968545+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968851+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968852+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:49:44.968854+00:00", "trade", 8.5, 104.0]
["2026-09-03T17:49:44.968855+00:00", "trade", 8.5, 30.0]
["2026-09-03T17:49:44.968857+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:49:44.968858+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968860+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:49:44.968861+00:00", "trade", 8.5, 72.0]
["2026-09-03T17:49:44.968865+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968872+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968879+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968913+00:00", "trade", 8.5, 21.0]
["2026-09-03T17:49:44.968929+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968930+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:49:44.968939+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968946+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968953+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968960+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968968+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968976+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968983+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968990+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.968999+00:00", "trade", 8.5, 27.0]
["2026-09-03T17:49:44.969003+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.969011+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.969018+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.969030+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.969037+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:49:44.969044+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969051+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969057+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969060+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969064+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969070+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969083+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969090+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969104+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969111+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969113+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969144+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969157+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969164+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969171+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:49:44.969226+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:49:44.969227+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.969630+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.969803+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.970028+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.972286+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.972317+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.972364+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.972966+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.977255+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:44.989349+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:45.002282+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:45.002558+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:45.072277+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:49:50.421334+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:49:50.683316+00:00", "trade", 8.505, 400.0]
["2026-09-03T17:49:50.842184+00:00", "trade", 8.505, 9.0]
["2026-09-03T17:49:50.846361+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:49:50.851290+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:49:50.856437+00:00", "trade", 8.505, 4.0]
["2026-09-03T17:49:50.861196+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:49:53.738230+00:00", "trade", 8.5034, 1.0]
["2026-09-03T17:49:55.900810+00:00", "trade", 8.51, 30.0]
["2026-09-03T17:49:55.900872+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:55.901164+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:55.901215+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:55.901281+00:00", "trade", 8.51, 23.0]
["2026-09-03T17:49:55.901442+00:00", "trade", 8.51, 12.0]
["2026-09-03T17:49:55.902985+00:00", "trade", 8.505, 14.0]
["2026-09-03T17:49:56.134443+00:00", "trade", 8.51, 31.0]
["2026-09-03T17:49:56.151089+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:49:57.255341+00:00", "trade", 8.51, 76.0]
["2026-09-03T17:49:57.260419+00:00", "trade", 8.51, 24.0]
["2026-09-03T17:49:57.313718+00:00", "trade", 8.5036, 1.0]
["2026-09-03T17:49:57.823406+00:00", "trade", 8.5003, 4.0]
["2026-09-03T17:49:59.135800+00:00", "trade", 8.5026, 6.0]
["2026-09-03T17:50:00.004722+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:00.004795+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:00.004796+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:50:00.005171+00:00", "trade", 8.51, 74.0]
["2026-09-03T17:50:00.005173+00:00", "trade", 8.51, 27.0]
["2026-09-03T17:50:00.005199+00:00", "trade", 8.51, 91.0]
["2026-09-03T17:50:00.005200+00:00", "trade", 8.51, 9.0]
["2026-09-03T17:50:00.005207+00:00", "trade", 8.51, 99.0]
["2026-09-03T17:50:00.005235+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.005256+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.005276+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.005301+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.007451+00:00", "trade", 8.5019, 40.0]
["2026-09-03T17:50:00.008333+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.009152+00:00", "trade", 8.51, 11.0]
["2026-09-03T17:50:00.009276+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:00.025541+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:02.370818+00:00", "trade", 8.5, 50.0]
["2026-09-03T17:50:03.362237+00:00", "trade", 8.5037, 21.0]
["2026-09-03T17:50:03.365904+00:00", "trade", 8.5037, 2.0]
["2026-09-03T17:50:03.575377+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:03.575379+00:00", "trade", 8.51, 600.0]
["2026-09-03T17:50:03.575380+00:00", "trade", 8.51, 400.0]
["2026-09-03T17:50:03.575421+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:03.575433+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575439+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575462+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575467+00:00", "trade", 8.51, 37.0]
["2026-09-03T17:50:03.575468+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:50:03.575469+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575470+00:00", "trade", 8.51, 99.0]
["2026-09-03T17:50:03.575483+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575504+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:03.575519+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575532+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575556+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575563+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575571+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575577+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575584+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575598+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575619+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575626+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575641+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575647+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575694+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575700+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575708+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575720+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575777+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:03.575779+00:00", "trade", 8.51, 74.0]
["2026-09-03T17:50:03.575779+00:00", "trade", 8.51, 118.0]
["2026-09-03T17:50:03.575780+00:00", "trade", 8.51, 1541.0]
["2026-09-03T17:50:03.575780+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:03.575801+00:00", "trade", 8.51, 2759.0]
["2026-09-03T17:50:03.575801+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.575863+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.575896+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.576002+00:00", "trade", 8.5044, 40.0]
["2026-09-03T17:50:03.576400+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.576415+00:00", "trade", 8.5099, 69.0]
["2026-09-03T17:50:03.577366+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.578400+00:00", "trade", 8.515, 600.0]
["2026-09-03T17:50:03.578980+00:00", "trade", 8.5106, 43.0]
["2026-09-03T17:50:03.584029+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.607686+00:00", "trade", 8.515, 10.0]
["2026-09-03T17:50:03.666860+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:03.699913+00:00", "trade", 8.5047, 60.0]
["2026-09-03T17:50:03.811450+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.501073+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.501513+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.501878+00:00", "trade", 8.52, 1000.0]
["2026-09-03T17:50:04.502282+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:50:04.502560+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.503006+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.503071+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.504438+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.504912+00:00", "trade", 8.52, 2.0]
["2026-09-03T17:50:04.505021+00:00", "trade", 8.52, 20.0]
["2026-09-03T17:50:04.508977+00:00", "trade", 8.52, 1198.0]
["2026-09-03T17:50:04.599144+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.609002+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.761696+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.793034+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.968609+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:04.969068+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:05.240228+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:07.007863+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:07.007880+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:07.008338+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:07.968573+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:09.708869+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:10.939404+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:10.939857+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:13.139399+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:13.231397+00:00", "trade", 8.5099, 25.0]
["2026-09-03T17:50:13.239360+00:00", "trade", 8.5099, 25.0]
["2026-09-03T17:50:14.264909+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:14.266382+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:16.414118+00:00", "trade", 8.52, 10.0]
["2026-09-03T17:50:17.135820+00:00", "trade", 8.52, 13.0]
["2026-09-03T17:50:17.136281+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:17.136287+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:17.136341+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:17.164873+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:17.299679+00:00", "trade", 8.5088, 4.0]
["2026-09-03T17:50:17.303969+00:00", "trade", 8.5088, 1.0]
["2026-09-03T17:50:17.388511+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:18.543453+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:18.651738+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:18.675422+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:19.645873+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:19.719779+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:20.877820+00:00", "trade", 8.5057, 5.0]
["2026-09-03T17:50:21.545660+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:21.549558+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:22.173897+00:00", "trade", 8.5181, 200.0]
["2026-09-03T17:50:23.362319+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:26.585447+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:27.695211+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:27.695898+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:27.825394+00:00", "trade", 8.5128, 10.0]
["2026-09-03T17:50:27.971615+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:32.165008+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:32.165056+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:32.313248+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.857764+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.857782+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.858218+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.917760+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.917946+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.919396+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:35.922365+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.537971+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.538307+00:00", "trade", 8.515, 150.0]
["2026-09-03T17:50:36.538355+00:00", "trade", 8.51, 56.0]
["2026-09-03T17:50:36.538359+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.538411+00:00", "trade", 8.515, 50.0]
["2026-09-03T17:50:36.538413+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:36.538422+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.538435+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:50:36.538450+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:50:36.538792+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.538800+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.538930+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.539366+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:36.539435+00:00", "trade", 8.51, 42.0]
["2026-09-03T17:50:36.539495+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:36.543781+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:50:36.544170+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:50:36.546080+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:50:36.552218+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:50:36.562402+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:50:36.575029+00:00", "trade", 8.515, 300.0]
["2026-09-03T17:50:36.585989+00:00", "trade", 8.51, 49.0]
["2026-09-03T17:50:36.666517+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.029635+00:00", "trade", 8.515, 24.0]
["2026-09-03T17:50:37.033511+00:00", "trade", 8.515, 8.0]
["2026-09-03T17:50:37.038365+00:00", "trade", 8.515, 11.0]
["2026-09-03T17:50:37.043862+00:00", "trade", 8.515, 12.0]
["2026-09-03T17:50:37.048091+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:50:37.052181+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:50:37.056085+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:50:37.060987+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:50:37.065823+00:00", "trade", 8.515, 6.0]
["2026-09-03T17:50:37.208905+00:00", "trade", 8.5061, 7.0]
["2026-09-03T17:50:37.458651+00:00", "trade", 8.518, 1.0]
["2026-09-03T17:50:37.761909+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780659+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780660+00:00", "trade", 8.51, 113.0]
["2026-09-03T17:50:37.780661+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.780663+00:00", "trade", 8.51, 35.0]
["2026-09-03T17:50:37.780666+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780669+00:00", "trade", 8.51, 69.0]
["2026-09-03T17:50:37.780669+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.780669+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.780671+00:00", "trade", 8.51, 2.0]
["2026-09-03T17:50:37.780675+00:00", "trade", 8.51, 10.0]
["2026-09-03T17:50:37.780677+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.780728+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.780747+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780748+00:00", "trade", 8.51, 387.0]
["2026-09-03T17:50:37.780749+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780753+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780760+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780767+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780773+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780787+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780794+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780809+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780816+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780822+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780829+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780836+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780843+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780849+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:50:37.780850+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780855+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780862+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780868+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780875+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780881+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780894+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780908+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780914+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780921+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780927+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780941+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780947+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780953+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780958+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:50:37.780960+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780971+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780984+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.780991+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:50:37.781072+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.781073+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:50:37.781073+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781092+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781252+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:50:37.781411+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781489+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781530+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781815+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.781880+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.782574+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.782644+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:50:37.784951+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.789539+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.789546+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.813668+00:00", "trade", 8.505, 200.0]
["2026-09-03T17:50:37.820635+00:00", "trade", 8.505, 40.0]
["2026-09-03T17:50:37.820697+00:00", "trade", 8.505, 160.0]
["2026-09-03T17:50:37.821408+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.821462+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:37.826490+00:00", "trade", 8.505, 40.0]
["2026-09-03T17:50:37.826548+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:50:38.033016+00:00", "trade", 8.5099, 1.0]
["2026-09-03T17:50:38.033779+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:38.283177+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:39.140696+00:00", "trade", 8.5085, 2.0]
["2026-09-03T17:50:42.519910+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:43.233396+00:00", "trade", 8.5107, 8.0]
["2026-09-03T17:50:43.241361+00:00", "trade", 8.5107, 8.0]
["2026-09-03T17:50:44.065750+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:50:44.066516+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:44.223162+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:50:45.068034+00:00", "trade", 8.505, 24.0]
["2026-09-03T17:50:45.770391+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:46.078078+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:50:47.081540+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:50:48.087244+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:50:48.379872+00:00", "trade", 8.5064, 20.0]
["2026-09-03T17:50:48.383193+00:00", "trade", 8.5064, 16.0]
["2026-09-03T17:50:48.385731+00:00", "trade", 8.5064, 29.0]
["2026-09-03T17:50:48.387606+00:00", "trade", 8.5064, 26.0]
["2026-09-03T17:50:48.389761+00:00", "trade", 8.5064, 13.0]
["2026-09-03T17:50:49.093371+00:00", "trade", 8.505, 24.0]
["2026-09-03T17:50:49.094163+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:49.358160+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:49.982516+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:50.097436+00:00", "trade", 8.505, 6.0]
["2026-09-03T17:50:50.123664+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:50.198981+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.105342+00:00", "trade", 8.505, 2.0]
["2026-09-03T17:50:51.106131+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.164818+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.458181+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.522316+00:00", "trade", 8.51, 13.0]
["2026-09-03T17:50:51.522614+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.522758+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.522806+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.523283+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.525171+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.530599+00:00", "trade", 8.51, 13.0]
["2026-09-03T17:50:51.531018+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.531047+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.543921+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.645720+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.772883+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:51.772970+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:52.069386+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:54.471859+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:54.472447+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:54.834275+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:54.846846+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:55.020905+00:00", "trade", 8.5065, 25.0]
["2026-09-03T17:50:55.023583+00:00", "trade", 8.5065, 19.0]
["2026-09-03T17:50:55.026194+00:00", "trade", 8.5065, 10.0]
["2026-09-03T17:50:57.827396+00:00", "trade", 8.5099, 4.0]
["2026-09-03T17:50:59.063511+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.063972+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.082013+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.082380+00:00", "trade", 8.505, 7.0]
["2026-09-03T17:50:59.082475+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.082832+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.082971+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.083004+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.083535+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.102427+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.161928+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:50:59.171034+00:00", "trade", 8.505, 18.0]
["2026-09-03T17:50:59.767295+00:00", "trade", 8.5063, 5.0]
["2026-09-03T17:51:00.328025+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:00.328456+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:00.328461+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.016674+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.017128+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.540451+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.540919+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.541380+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.545054+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.545062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.545458+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.566554+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:02.623167+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:03.749309+00:00", "trade", 8.505, 1.0]
["2026-09-03T17:51:03.755412+00:00", "trade", 8.505, 10.0]
["2026-09-03T17:51:03.953177+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:04.565970+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:05.201111+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:05.340568+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:06.827228+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:51:06.827628+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827632+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:51:06.827665+00:00", "trade", 8.5, 22.0]
["2026-09-03T17:51:06.827666+00:00", "trade", 8.5, 114.0]
["2026-09-03T17:51:06.827672+00:00", "quote", 8.5, 8.5]
["2026-09-03T17:51:06.827702+00:00", "trade", 8.5, 186.0]
["2026-09-03T17:51:06.827705+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827729+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827735+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827749+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827755+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827769+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827775+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.827818+00:00", "trade", 8.5, 80.0]
["2026-09-03T17:51:06.827847+00:00", "trade", 8.5, 10.0]
["2026-09-03T17:51:06.828023+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828116+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828147+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828212+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828222+00:00", "trade", 8.5, 15.0]
["2026-09-03T17:51:06.828279+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828320+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828330+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828353+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828713+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.828766+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.830683+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.836575+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.838222+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.868163+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:06.924899+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:07.450828+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:07.540265+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:07.540946+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:07.541406+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:07.620314+00:00", "trade", 8.495, 100.0]
["2026-09-03T17:51:07.979527+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:08.976798+00:00", "trade", 8.4951, 10.0]
["2026-09-03T17:51:09.877665+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878182+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878403+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878597+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878639+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878651+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:09.878857+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:10.199844+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:10.219242+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:10.257196+00:00", "trade", 8.5067, 6.0]
["2026-09-03T17:51:10.861036+00:00", "trade", 8.5091, 1.0]
["2026-09-03T17:51:11.050852+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:11.050889+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:11.050908+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:11.051309+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:11.700276+00:00", "trade", 8.4927, 10.0]
["2026-09-03T17:51:11.982278+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:11.982748+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:13.021939+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:51:13.029926+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:51:13.036239+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:13.039963+00:00", "trade", 8.495, 4.0]
["2026-09-03T17:51:13.045153+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:51:13.235395+00:00", "trade", 8.5017, 2.0]
["2026-09-03T17:51:13.243360+00:00", "trade", 8.5017, 2.0]
["2026-09-03T17:51:15.130787+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:15.689557+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:15.689565+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:15.690016+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.202370+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.208185+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.301018+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.985383+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:16.985459+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:16.985924+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.986192+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.986382+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.986421+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:16.986885+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.054525+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.074642+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.100341+00:00", "trade", 8.5067, 19.0]
["2026-09-03T17:51:17.101016+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.190003+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.190120+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.194642+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.216147+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.252225+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.272832+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.316994+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.317334+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.317352+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.359025+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.464171+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.560438+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.560865+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.726068+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:17.726517+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:18.137777+00:00", "trade", 8.4901, 5.0]
["2026-09-03T17:51:18.325510+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:18.370673+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:19.405789+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:19.511977+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:19.618717+00:00", "trade", 8.495, 2.0]
["2026-09-03T17:51:19.618791+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:19.624691+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:20.035507+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:20.226408+00:00", "trade", 8.5001, 4.0]
["2026-09-03T17:51:20.226806+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:20.227517+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:20.227942+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:20.455356+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:21.020747+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:21.396217+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:21.674379+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:21.675788+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:21.707418+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:22.431718+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:22.683040+00:00", "trade", 8.5068, 5.0]
["2026-09-03T17:51:22.923472+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:22.928122+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:23.112309+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:23.186536+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:23.432561+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:23.932132+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:24.398730+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:26.710924+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:26.710932+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:26.801294+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:27.829399+00:00", "trade", 8.4991, 1.0]
["2026-09-03T17:51:29.341480+00:00", "trade", 8.495, 11.0]
["2026-09-03T17:51:31.023581+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:31.024082+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:31.994057+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:31.995874+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:32.185362+00:00", "trade", 8.495, 14.0]
["2026-09-03T17:51:32.185729+00:00", "trade", 8.495, 1.0]
["2026-09-03T17:51:32.186192+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:32.311924+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:32.570294+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:33.181130+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:33.273557+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:33.773398+00:00", "trade", 8.4985, 1.0]
["2026-09-03T17:51:33.774228+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:33.777144+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:33.909714+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:35.461199+00:00", "trade", 8.5071, 10.0]
["2026-09-03T17:51:36.535432+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:51:36.535890+00:00", "trade", 8.5, 113.0]
["2026-09-03T17:51:36.536237+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536411+00:00", "trade", 8.5, 14.0]
["2026-09-03T17:51:36.536412+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:51:36.536414+00:00", "trade", 8.5, 100.0]
["2026-09-03T17:51:36.536415+00:00", "trade", 8.5, 300.0]
["2026-09-03T17:51:36.536418+00:00", "trade", 8.5, 118.0]
["2026-09-03T17:51:36.536418+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536424+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536457+00:00", "trade", 8.5, 6.0]
["2026-09-03T17:51:36.536493+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536499+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536506+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536533+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536540+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536547+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536554+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536561+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536582+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536681+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536692+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536699+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536746+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536756+00:00", "quote", 8.49, 8.5]
["2026-09-03T17:51:36.536789+00:00", "trade", 8.5, 16.0]
["2026-09-03T17:51:36.536819+00:00", "quote", 8.49, 8.51]
["2026-09-03T17:51:36.536826+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536834+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536841+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536848+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536855+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536862+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536869+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536894+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536902+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536929+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.536995+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.537412+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.537477+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.538233+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:51:36.538234+00:00", "trade", 8.505, 13.0]
["2026-09-03T17:51:36.538256+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:51:36.538259+00:00", "trade", 8.505, 118.0]
["2026-09-03T17:51:36.538263+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:51:36.538286+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:51:36.538292+00:00", "trade", 8.505, 237.0]
["2026-09-03T17:51:36.538370+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.538405+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:51:36.538596+00:00", "trade", 8.505, 163.0]
["2026-09-03T17:51:36.538596+00:00", "trade", 8.505, 100.0]
["2026-09-03T17:51:36.538829+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.539005+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.539796+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.543705+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.546573+00:00", "trade", 8.51, 600.0]
["2026-09-03T17:51:36.546818+00:00", "trade", 8.51, 163.0]
["2026-09-03T17:51:36.547005+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:51:36.547066+00:00", "trade", 8.51, 163.0]
["2026-09-03T17:51:36.547317+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547382+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547723+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547908+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:51:36.547909+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.547911+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:51:36.547913+00:00", "trade", 8.51, 107.0]
["2026-09-03T17:51:36.547957+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.547965+00:00", "trade", 8.51, 6.0]
["2026-09-03T17:51:36.547969+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:51:36.547971+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547978+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547983+00:00", "trade", 8.51, 15.0]
["2026-09-03T17:51:36.547985+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547992+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.547998+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548005+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548019+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548025+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548032+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548039+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548046+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548060+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548062+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548068+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548087+00:00", "quote", 8.5, 8.52]
["2026-09-03T17:51:36.548088+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548141+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548173+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548181+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548188+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548195+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548208+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548215+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548221+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548228+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548242+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548249+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548262+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548282+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548291+00:00", "trade", 8.51, 56.0]
["2026-09-03T17:51:36.548291+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:51:36.548328+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548338+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548582+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.548582+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548586+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548586+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548587+00:00", "trade", 8.51, 65.0]
["2026-09-03T17:51:36.548589+00:00", "trade", 8.51, 83.0]
["2026-09-03T17:51:36.548592+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548593+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.548595+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548595+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.548597+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:51:36.548598+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548600+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:51:36.548603+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:51:36.548604+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:51:36.548604+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548604+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548608+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548639+00:00", "trade", 8.51, 91.0]
["2026-09-03T17:51:36.548641+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548655+00:00", "trade", 8.51, 54.0]
["2026-09-03T17:51:36.548658+00:00", "trade", 8.51, 104.0]
["2026-09-03T17:51:36.548663+00:00", "trade", 8.51, 54.0]
["2026-09-03T17:51:36.548677+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548678+00:00", "trade", 8.51, 14.0]
["2026-09-03T17:51:36.548683+00:00", "trade", 8.51, 34.0]
["2026-09-03T17:51:36.548687+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548691+00:00", "trade", 8.51, 134.0]
["2026-09-03T17:51:36.548694+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548701+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548701+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548703+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:51:36.548703+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:51:36.548704+00:00", "trade", 8.51, 46.0]
["2026-09-03T17:51:36.548707+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.548708+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548715+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548722+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548729+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548752+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548754+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548759+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548763+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548766+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548772+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548775+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548776+00:00", "trade", 8.51, 150.0]
["2026-09-03T17:51:36.548779+00:00", "trade", 8.51, 92.0]
["2026-09-03T17:51:36.548779+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.548782+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548782+00:00", "trade", 8.51, 49.0]
["2026-09-03T17:51:36.548787+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548789+00:00", "trade", 8.51, 151.0]
["2026-09-03T17:51:36.548794+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548809+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.548821+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.548853+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548889+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548891+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548915+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548928+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548930+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548935+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548937+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548942+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548948+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548962+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548976+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.548982+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549002+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549008+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549079+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549087+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549102+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549132+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549132+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:51:36.549132+00:00", "trade", 8.51, 53.0]
["2026-09-03T17:51:36.549132+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549140+00:00", "trade", 8.51, 4.0]
["2026-09-03T17:51:36.549140+00:00", "trade", 8.51, 117.0]
["2026-09-03T17:51:36.549158+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549177+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549225+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549248+00:00", "trade", 8.51, 53.0]
["2026-09-03T17:51:36.549266+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549282+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549316+00:00", "trade", 8.5073, 40.0]
["2026-09-03T17:51:36.549351+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549357+00:00", "trade", 8.51, 25.0]
["2026-09-03T17:51:36.549358+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549450+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549450+00:00", "trade", 8.51, 53.0]
["2026-09-03T17:51:36.549451+00:00", "trade", 8.51, 49.0]
["2026-09-03T17:51:36.549451+00:00", "trade", 8.51, 26.0]
["2026-09-03T17:51:36.549457+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549484+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549639+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549816+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549835+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.549890+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549890+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549890+00:00", "trade", 8.51, 49.0]
["2026-09-03T17:51:36.549890+00:00", "trade", 8.51, 49.0]
["2026-09-03T17:51:36.549897+00:00", "trade", 8.51, 20.0]
["2026-09-03T17:51:36.549897+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.549929+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:51:36.549942+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.550036+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.550289+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.550290+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.550290+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.550371+00:00", "trade", 8.51, 163.0]
["2026-09-03T17:51:36.550488+00:00", "trade", 8.51, 66.0]
["2026-09-03T17:51:36.551091+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:51:36.551316+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.551326+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.551606+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:51:36.551741+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.553678+00:00", "trade", 8.51, 18.0]
["2026-09-03T17:51:36.553803+00:00", "trade", 8.51, 75.0]
["2026-09-03T17:51:36.554137+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:51:36.558821+00:00", "trade", 8.51, 1000.0]
["2026-09-03T17:51:36.558924+00:00", "trade", 8.51, 9.0]
["2026-09-03T17:51:36.558983+00:00", "trade", 8.51, 400.0]
["2026-09-03T17:51:36.559075+00:00", "trade", 8.51, 400.0]
["2026-09-03T17:51:36.559261+00:00", "trade", 8.51, 8.0]
["2026-09-03T17:51:36.559323+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.559665+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560045+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560046+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560046+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560050+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560050+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560052+00:00", "trade", 8.51, 51.0]
["2026-09-03T17:51:36.560054+00:00", "trade", 8.51, 225.0]
["2026-09-03T17:51:36.560057+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560057+00:00", "trade", 8.51, 54.0]
["2026-09-03T17:51:36.560059+00:00", "trade", 8.51, 14.0]
["2026-09-03T17:51:36.560061+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560065+00:00", "trade", 8.51, 46.0]
["2026-09-03T17:51:36.560065+00:00", "trade", 8.51, 17.0]
["2026-09-03T17:51:36.560066+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560097+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560099+00:00", "trade", 8.51, 36.0]
["2026-09-03T17:51:36.560104+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560109+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560110+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560115+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560119+00:00", "trade", 8.51, 206.0]
["2026-09-03T17:51:36.560121+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560122+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:51:36.560124+00:00", "trade", 8.51, 83.0]
["2026-09-03T17:51:36.560128+00:00", "trade", 8.51, 400.0]
["2026-09-03T17:51:36.560132+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560138+00:00", "trade", 8.51, 29.0]
["2026-09-03T17:51:36.560192+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560198+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560212+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560213+00:00", "trade", 8.51, 34.0]
["2026-09-03T17:51:36.560213+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560213+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560220+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560234+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560234+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560240+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560254+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560267+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560288+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560309+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560315+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560329+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560349+00:00", "trade", 8.51, 90.0]
["2026-09-03T17:51:36.560351+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560373+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560386+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560401+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560419+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560421+00:00", "trade", 8.51, 200.0]
["2026-09-03T17:51:36.560423+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560423+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560423+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560424+00:00", "trade", 8.51, 92.0]
["2026-09-03T17:51:36.560424+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560430+00:00", "trade", 8.51, 14.0]
["2026-09-03T17:51:36.560430+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560431+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560433+00:00", "trade", 8.51, 300.0]
["2026-09-03T17:51:36.560443+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560446+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.560447+00:00", "quote", 8.5, 8.52]
["2026-09-03T17:51:36.560450+00:00", "quote", 8.5, 8.52]
["2026-09-03T17:51:36.560465+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.560482+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560536+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560591+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560631+00:00", "trade", 8.51, 397.0]
["2026-09-03T17:51:36.560690+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560695+00:00", "trade", 8.51, 41.0]
["2026-09-03T17:51:36.560756+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560793+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.560874+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.561035+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.561081+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.561087+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.561094+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.561893+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.561963+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.562510+00:00", "trade", 8.51, 9.0]
["2026-09-03T17:51:36.563471+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.563502+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.568644+00:00", "trade", 8.52, 11009.0]
["2026-09-03T17:51:36.569266+00:00", "trade", 8.5132, 58.0]
["2026-09-03T17:51:36.569295+00:00", "trade", 8.5132, 58.0]
["2026-09-03T17:51:36.569386+00:00", "trade", 8.517, 95.0]
["2026-09-03T17:51:36.569451+00:00", "trade", 8.5132, 58.0]
["2026-09-03T17:51:36.574955+00:00", "trade", 8.51, 1.0]
["2026-09-03T17:51:36.575641+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.581076+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.581330+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.585600+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.586036+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.591049+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.630766+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632216+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632292+00:00", "trade", 8.515, 400.0]
["2026-09-03T17:51:36.632293+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632297+00:00", "trade", 8.51, 82.0]
["2026-09-03T17:51:36.632297+00:00", "trade", 8.51, 25.0]
["2026-09-03T17:51:36.632300+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632300+00:00", "trade", 8.51, 2.0]
["2026-09-03T17:51:36.632304+00:00", "trade", 8.51, 32.0]
["2026-09-03T17:51:36.632365+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632370+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632371+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632378+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632385+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632391+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632397+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632417+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632424+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632432+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632438+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632445+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632452+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632458+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632463+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632516+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632564+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632571+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632585+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:36.632592+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632599+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632605+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632612+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632618+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632631+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632638+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632645+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632651+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632658+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632665+00:00", "quote", 8.51, 8.51]
["2026-09-03T17:51:36.632673+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632675+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.632693+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.632715+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:36.632919+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.632962+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.632987+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.633010+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.633439+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.633594+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.633808+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.633883+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.636358+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.638198+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.641984+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.651850+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.683655+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.683669+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.732994+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.981171+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.981455+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.981981+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.982456+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.985022+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:36.991386+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:37.796264+00:00", "trade", 8.5102, 5.0]
["2026-09-03T17:51:39.921210+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.601719+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.700758+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:41.701436+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.701448+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.701461+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.701470+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.701537+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.703128+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.711995+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.712486+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.712933+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:41.713784+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:42.234185+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:44.179804+00:00", "trade", 8.5118, 7.0]
["2026-09-03T17:51:44.183549+00:00", "trade", 8.5118, 2.0]
["2026-09-03T17:51:44.185479+00:00", "trade", 8.5118, 1.0]
["2026-09-03T17:51:44.292115+00:00", "trade", 8.5102, 6.0]
["2026-09-03T17:51:45.592065+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:45.669191+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:45.791501+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:45.801921+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.649149+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.650054+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.650075+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.652521+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.725138+00:00", "trade", 8.5125, 100.0]
["2026-09-03T17:51:47.783127+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.783650+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:47.783663+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:48.435118+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:48.445514+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:48.527285+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:48.606842+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:50.800548+00:00", "trade", 8.5095, 30.0]
["2026-09-03T17:51:50.803667+00:00", "trade", 8.5095, 14.0]
["2026-09-03T17:51:50.805627+00:00", "trade", 8.5095, 6.0]
["2026-09-03T17:51:50.807254+00:00", "trade", 8.5095, 4.0]
["2026-09-03T17:51:51.641954+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:51.643058+00:00", "trade", 8.505, 5.0]
["2026-09-03T17:51:51.652353+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:51.800191+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:51.800195+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:51.800707+00:00", "quote", 8.5, 8.51]
["2026-09-03T17:51:54.041111+00:00", "trade", 8.5128, 3.0]
["2026-09-03T17:51:54.311026+00:00", "trade", 8.51, 13.0]
["2026-09-03T17:51:54.311056+00:00", "trade", 8.51, 100.0]
["2026-09-03T17:51:54.311056+00:00", "quote", 8.5, 8.52]
["2026-09-03T17:51:54.311080+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311088+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311094+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311101+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311107+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311113+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311126+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311141+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311314+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311542+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311588+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311590+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311600+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311615+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.311623+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.313224+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.315348+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.400404+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:54.640955+00:00", "trade", 8.5128, 1.0]
["2026-09-03T17:51:55.359664+00:00", "trade", 8.5095, 4.0]
["2026-09-03T17:51:57.580857+00:00", "trade", 8.5128, 3.0]
["2026-09-03T17:51:57.584013+00:00", "trade", 8.5128, 2.0]
["2026-09-03T17:51:57.754504+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:51:57.755432+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:57.778033+00:00", "trade", 8.515, 10.0]
["2026-09-03T17:51:57.831400+00:00", "trade", 8.5131, 31.0]
["2026-09-03T17:51:58.419283+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:58.419938+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:58.420421+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:58.439261+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:51:59.641723+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:01.752048+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:01.752508+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:03.265091+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:03.637837+00:00", "trade", 8.513, 45.0]
["2026-09-03T17:52:05.626080+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.570372+00:00", "trade", 8.5116, 3.0]
["2026-09-03T17:52:06.570465+00:00", "trade", 8.5116, 3.0]
["2026-09-03T17:52:06.870627+00:00", "trade", 8.52, 19.0]
["2026-09-03T17:52:06.874530+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.879725+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.883800+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.888301+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.888563+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.893178+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.893586+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.894040+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.894188+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.894215+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.940402+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.973061+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.974653+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.986657+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:06.998841+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:07.114327+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:08.066978+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:08.394354+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:09.267912+00:00", "trade", 8.515, 11.0]
["2026-09-03T17:52:09.601828+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:09.731565+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:09.968037+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:09.968065+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:10.000959+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:10.001016+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:11.233926+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:52:11.434400+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:11.532356+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:13.879421+00:00", "trade", 8.5102, 5.0]
["2026-09-03T17:52:13.992271+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:14.392064+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:14.473859+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:14.474319+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:16.763791+00:00", "trade", 8.51, 25.0]
["2026-09-03T17:52:16.842159+00:00", "trade", 8.5102, 100.0]
["2026-09-03T17:52:17.105724+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:17.105820+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:17.106176+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:18.018051+00:00", "trade", 8.514, 11.0]
["2026-09-03T17:52:18.242833+00:00", "trade", 8.52, 234.0]
["2026-09-03T17:52:18.243209+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:52:19.619893+00:00", "trade", 8.5111, 4.0]
["2026-09-03T17:52:19.623514+00:00", "trade", 8.5111, 2.0]
["2026-09-03T17:52:19.625870+00:00", "trade", 8.5111, 3.0]
["2026-09-03T17:52:20.296476+00:00", "trade", 8.5103, 6.0]
["2026-09-03T17:52:20.297604+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:20.298060+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:20.680981+00:00", "trade", 8.5185, 1000.0]
["2026-09-03T17:52:20.905571+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:20.906026+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.216088+00:00", "trade", 8.515, 200.0]
["2026-09-03T17:52:22.216089+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:52:22.216100+00:00", "trade", 8.515, 200.0]
["2026-09-03T17:52:22.216103+00:00", "trade", 8.515, 118.0]
["2026-09-03T17:52:22.216114+00:00", "trade", 8.515, 200.0]
["2026-09-03T17:52:22.216446+00:00", "trade", 8.515, 200.0]
["2026-09-03T17:52:22.216570+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.216877+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.216964+00:00", "trade", 8.515, 163.0]
["2026-09-03T17:52:22.216966+00:00", "trade", 8.515, 44.0]
["2026-09-03T17:52:22.217328+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.224709+00:00", "trade", 8.52, 41.0]
["2026-09-03T17:52:22.225390+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.225415+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:52:22.225808+00:00", "trade", 8.52, 44.0]
["2026-09-03T17:52:22.225979+00:00", "trade", 8.52, 690.0]
["2026-09-03T17:52:22.226635+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.234542+00:00", "trade", 8.52, 2200.0]
["2026-09-03T17:52:22.235308+00:00", "trade", 8.52, 5600.0]
["2026-09-03T17:52:22.235353+00:00", "trade", 8.515, 150.0]
["2026-09-03T17:52:22.236577+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.580835+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.580863+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.581597+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.581651+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943490+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943493+00:00", "trade", 8.52, 29.0]
["2026-09-03T17:52:22.943505+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943643+00:00", "trade", 8.515, 19.0]
["2026-09-03T17:52:22.943940+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943959+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943976+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.943988+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.944079+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.944404+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.944748+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.955139+00:00", "trade", 8.52, 21.0]
["2026-09-03T17:52:22.955564+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:22.955590+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:23.081085+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:23.081543+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:24.103899+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:24.104474+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918328+00:00", "trade", 8.515, 26.0]
["2026-09-03T17:52:26.918329+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918330+00:00", "trade", 8.52, 74.0]
["2026-09-03T17:52:26.918349+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918356+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918363+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918371+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918377+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918384+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918391+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918397+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918404+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918742+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.918964+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.919092+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.919551+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.919631+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:26.992785+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:27.020486+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:27.252051+00:00", "trade", 8.5141, 11.0]
["2026-09-03T17:52:27.644064+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:27.833400+00:00", "trade", 8.5191, 12.0]
["2026-09-03T17:52:28.832761+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:29.519888+00:00", "trade", 8.5148, 3.0]
["2026-09-03T17:52:30.516149+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:52:32.299935+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:32.300426+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:32.437274+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:32.470772+00:00", "trade", 8.52, 10.0]
["2026-09-03T17:52:33.325179+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:33.326536+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:34.418183+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:52:36.572370+00:00", "trade", 8.5192, 24.0]
["2026-09-03T17:52:36.572465+00:00", "trade", 8.5192, 24.0]
["2026-09-03T17:52:38.062876+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:38.063337+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:39.635873+00:00", "trade", 8.5189, 3.0]
["2026-09-03T17:52:39.690640+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:39.691093+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:39.691547+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:39.691603+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:39.825164+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:40.043204+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:40.225272+00:00", "trade", 8.5145, 100.0]
["2026-09-03T17:52:41.495492+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:42.584045+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:42.584523+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:42.680709+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:42.682109+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.472981+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.473265+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.474204+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.474234+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.474689+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.475254+00:00", "trade", 8.52, 10.0]
["2026-09-03T17:52:44.485156+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:44.545379+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:47.519922+00:00", "trade", 8.5109, 25.0]
["2026-09-03T17:52:49.643977+00:00", "trade", 8.515, 5.0]
["2026-09-03T17:52:50.231601+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:50.324899+00:00", "trade", 8.5119, 6.0]
["2026-09-03T17:52:51.095874+00:00", "trade", 8.5145, 11.0]
["2026-09-03T17:52:53.223863+00:00", "trade", 8.514, 7.0]
["2026-09-03T17:52:53.541080+00:00", "trade", 8.5119, 100.0]
["2026-09-03T17:52:54.914373+00:00", "trade", 8.5119, 5.0]
["2026-09-03T17:52:57.128798+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:57.214967+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:57.946823+00:00", "trade", 8.5101, 151.0]
["2026-09-03T17:52:58.041532+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:52:59.761032+00:00", "trade", 8.519, 8.0]
["2026-09-03T17:53:00.131548+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:00.291173+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:00.339795+00:00", "trade", 8.519, 3.0]
["2026-09-03T17:53:01.128770+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:53:01.861837+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:01.873535+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:02.302290+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:02.420662+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:02.560529+00:00", "trade", 8.519, 2.0]
["2026-09-03T17:53:03.003430+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:03.079431+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:03.740644+00:00", "trade", 8.519, 1.0]
["2026-09-03T17:53:03.744312+00:00", "trade", 8.519, 1.0]
["2026-09-03T17:53:06.574371+00:00", "trade", 8.5127, 1.0]
["2026-09-03T17:53:06.574475+00:00", "trade", 8.5127, 1.0]
["2026-09-03T17:53:07.925714+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:14.655290+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:14.706477+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:16.992423+00:00", "trade", 8.5147, 11.0]
["2026-09-03T17:53:17.321371+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:17.462480+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:21.839333+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:53:21.839333+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:21.840065+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:22.140414+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:22.952152+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:22.971255+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:23.075147+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:23.253721+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:23.354636+00:00", "trade", 8.5126, 6.0]
["2026-09-03T17:53:25.903432+00:00", "trade", 8.52, 3.0]
["2026-09-03T17:53:28.566282+00:00", "trade", 8.5133, 31.0]
["2026-09-03T17:53:28.566927+00:00", "trade", 8.5145, 1.0]
["2026-09-03T17:53:29.301129+00:00", "trade", 8.5145, 1.0]
["2026-09-03T17:53:29.358239+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:29.960349+00:00", "trade", 8.5126, 5.0]
["2026-09-03T17:53:30.283362+00:00", "trade", 8.5167, 2.0]
["2026-09-03T17:53:30.420550+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:31.010901+00:00", "trade", 8.515, 65.0]
["2026-09-03T17:53:31.019931+00:00", "trade", 8.515, 33.0]
["2026-09-03T17:53:31.034743+00:00", "trade", 8.515, 6.0]
["2026-09-03T17:53:31.041109+00:00", "trade", 8.515, 26.0]
["2026-09-03T17:53:31.051209+00:00", "trade", 8.515, 42.0]
["2026-09-03T17:53:31.060263+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:53:31.066147+00:00", "trade", 8.515, 3.0]
["2026-09-03T17:53:31.071669+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:53:31.077886+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:53:31.139085+00:00", "trade", 8.5131, 50.0]
["2026-09-03T17:53:33.731908+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:53:34.581707+00:00", "trade", 8.5199, 1.0]
["2026-09-03T17:53:34.956001+00:00", "trade", 8.5186, 9.0]
["2026-09-03T17:53:34.956033+00:00", "trade", 8.5186, 78.0]
["2026-09-03T17:53:35.181657+00:00", "trade", 8.5186, 1.0]
["2026-09-03T17:53:36.576370+00:00", "trade", 8.5161, 1.0]
["2026-09-03T17:53:36.576467+00:00", "trade", 8.5161, 1.0]
["2026-09-03T17:53:37.212665+00:00", "trade", 8.5127, 25.0]
["2026-09-03T17:53:38.882301+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:39.638654+00:00", "trade", 8.5185, 11.0]
["2026-09-03T17:53:39.752453+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:39.752480+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:39.791773+00:00", "trade", 8.5159, 150.0]
["2026-09-03T17:53:39.809499+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:39.809590+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:39.904700+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:41.066116+00:00", "trade", 8.5127, 20.0]
["2026-09-03T17:53:44.949550+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:53:47.789135+00:00", "trade", 8.5127, 1.0]
["2026-09-03T17:53:49.300414+00:00", "trade", 8.515, 5.0]
["2026-09-03T17:53:49.319986+00:00", "trade", 8.5111, 100.0]
["2026-09-03T17:53:52.735515+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:52.736143+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:52.736169+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:52.736688+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:52.797261+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:57.378215+00:00", "trade", 8.5129, 6.0]
["2026-09-03T17:53:57.379035+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:57.495614+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:53:58.568393+00:00", "trade", 8.5154, 1.0]
["2026-09-03T17:53:59.772638+00:00", "trade", 8.5199, 265.0]
["2026-09-03T17:54:00.284354+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:00.285364+00:00", "trade", 8.5166, 8.0]
["2026-09-03T17:54:00.668616+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:54:01.314538+00:00", "trade", 8.5101, 100.0]
["2026-09-03T17:54:01.383074+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:02.020277+00:00", "trade", 8.5161, 1.0]
["2026-09-03T17:54:03.641790+00:00", "trade", 8.5187, 11.0]
["2026-09-03T17:54:05.360546+00:00", "trade", 8.5161, 3.0]
["2026-09-03T17:54:05.386730+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:06.146132+00:00", "trade", 8.5142, 1.0]
["2026-09-03T17:54:06.213152+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:06.349310+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:06.553854+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:06.578365+00:00", "trade", 8.5161, 2.0]
["2026-09-03T17:54:06.737039+00:00", "trade", 8.513, 3.0]
["2026-09-03T17:54:07.142054+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:07.197409+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:07.820759+00:00", "trade", 8.511, 30.0]
["2026-09-03T17:54:08.901296+00:00", "trade", 8.5187, 8.0]
["2026-09-03T17:54:09.999291+00:00", "trade", 8.513, 5.0]
["2026-09-03T17:54:11.272515+00:00", "trade", 8.52, 3.0]
["2026-09-03T17:54:11.509361+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:54:11.528677+00:00", "trade", 8.5197, 1.0]
["2026-09-03T17:54:13.009863+00:00", "trade", 8.515, 20.0]
["2026-09-03T17:54:13.016319+00:00", "trade", 8.515, 3.0]
["2026-09-03T17:54:13.024961+00:00", "trade", 8.515, 20.0]
["2026-09-03T17:54:14.056839+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:14.836102+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:16.329522+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:17.064555+00:00", "trade", 8.515, 50.0]
["2026-09-03T17:54:17.802011+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:54:19.176192+00:00", "trade", 8.52, 1175.0]
["2026-09-03T17:54:19.176518+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:54:19.211023+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211030+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211037+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211044+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211051+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211058+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211059+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.211065+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211072+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211078+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211278+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211285+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211292+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211298+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211306+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211312+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211318+00:00", "trade", 8.52, 11.0]
["2026-09-03T17:54:19.211319+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211326+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211332+00:00", "trade", 8.52, 21.0]
["2026-09-03T17:54:19.211333+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211345+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211353+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211359+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211366+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211372+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211379+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211386+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211509+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211516+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211522+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211529+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211536+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211543+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211550+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211557+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211564+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211582+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211615+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.211623+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211630+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211637+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211651+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211657+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211664+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211678+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211693+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.211727+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.211729+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.212023+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212025+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.212042+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212049+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212056+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212070+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212077+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212084+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212091+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212338+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212339+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.212358+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212365+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212372+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212379+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212387+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212394+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212401+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212426+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.212924+00:00", "trade", 8.5194, 41.0]
["2026-09-03T17:54:19.213183+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.213184+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:54:19.213560+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.221999+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.262799+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.630193+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:19.630194+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.630196+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:54:19.630196+00:00", "trade", 8.52, 61.0]
["2026-09-03T17:54:19.630200+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:19.630216+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630231+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630237+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630243+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630257+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630263+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630270+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630276+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630289+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630643+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630662+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630684+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630776+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630862+00:00", "trade", 8.525, 20.0]
["2026-09-03T17:54:19.630874+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:19.630875+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:54:19.630908+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.630947+00:00", "trade", 8.52, 53.0]
["2026-09-03T17:54:19.631541+00:00", "trade", 8.525, 200.0]
["2026-09-03T17:54:19.632594+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.633026+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.633277+00:00", "trade", 8.525, 600.0]
["2026-09-03T17:54:19.636273+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.636536+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.637502+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.641439+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.641559+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.643300+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.648418+00:00", "trade", 8.525, 3.0]
["2026-09-03T17:54:19.661050+00:00", "trade", 8.5201, 3.0]
["2026-09-03T17:54:19.746454+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:19.762360+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.132898+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.388114+00:00", "trade", 8.52, 75.0]
["2026-09-03T17:54:20.401377+00:00", "trade", 8.525, 100.0]
["2026-09-03T17:54:20.401377+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401379+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:54:20.401381+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:54:20.401382+00:00", "trade", 8.52, 4.0]
["2026-09-03T17:54:20.401438+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401452+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401472+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401671+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401678+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401688+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.401689+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.401701+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.401707+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401714+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401721+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:20.401775+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:20.401781+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401782+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401790+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401797+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401803+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401809+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401823+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401829+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401836+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401843+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401849+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.401903+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.401952+00:00", "trade", 8.525, 100.0]
["2026-09-03T17:54:20.401953+00:00", "trade", 8.525, 100.0]
["2026-09-03T17:54:20.401967+00:00", "trade", 8.5222, 40.0]
["2026-09-03T17:54:20.402112+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.402216+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.403128+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.403662+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.403706+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.403736+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.410865+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.412131+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.412584+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.422418+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.424137+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:20.424141+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.424193+00:00", "trade", 8.52, 150.0]
["2026-09-03T17:54:20.424567+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.424573+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.424636+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.424646+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.425016+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:20.429290+00:00", "trade", 8.52, 75.0]
["2026-09-03T17:54:20.497879+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:21.169102+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:21.172247+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:21.172280+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:21.172299+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:22.180497+00:00", "trade", 8.5199, 1.0]
["2026-09-03T17:54:23.724071+00:00", "trade", 8.514, 2.0]
["2026-09-03T17:54:24.424288+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.424547+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.425005+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.425877+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.425963+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.449426+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:24.533344+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:25.441286+00:00", "trade", 8.5195, 100.0]
["2026-09-03T17:54:25.529404+00:00", "trade", 8.5139, 25.0]
["2026-09-03T17:54:25.694078+00:00", "trade", 8.5137, 3.0]
["2026-09-03T17:54:26.560502+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:54:27.600058+00:00", "trade", 8.515, 3.0]
["2026-09-03T17:54:27.605523+00:00", "trade", 8.515, 4.0]
["2026-09-03T17:54:27.611285+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:28.253654+00:00", "trade", 8.5195, 11.0]
["2026-09-03T17:54:28.254322+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:28.254352+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:28.524277+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:28.570400+00:00", "trade", 8.5204, 6.0]
["2026-09-03T17:54:29.068805+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:54:29.069308+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.069760+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.069780+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.069955+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.069966+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.070003+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.070224+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.071143+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.071189+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:29.260643+00:00", "trade", 8.5149, 13.0]
["2026-09-03T17:54:30.037998+00:00", "trade", 8.5138, 100.0]
["2026-09-03T17:54:30.407292+00:00", "trade", 8.5139, 6.0]
["2026-09-03T17:54:30.881368+00:00", "trade", 8.5203, 12.0]
["2026-09-03T17:54:31.452861+00:00", "trade", 8.515, 58.0]
["2026-09-03T17:54:31.453232+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:31.454158+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:31.454172+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:31.454802+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:31.455358+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:31.455812+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:35.854190+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:35.855896+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:35.929985+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.580367+00:00", "trade", 8.5204, 12.0]
["2026-09-03T17:54:36.660116+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.660177+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.660678+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.660856+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.661366+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.773338+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:36.773837+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.331326+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.331660+00:00", "trade", 8.52, 12.0]
["2026-09-03T17:54:37.331718+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.331722+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331726+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331733+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331753+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331776+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331777+00:00", "trade", 8.52, 51.0]
["2026-09-03T17:54:37.331783+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.331790+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332143+00:00", "trade", 8.52, 249.0]
["2026-09-03T17:54:37.332143+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332145+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:54:37.332147+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:37.332147+00:00", "trade", 8.52, 74.0]
["2026-09-03T17:54:37.332192+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332199+00:00", "trade", 8.52, 18.0]
["2026-09-03T17:54:37.332199+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332206+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332213+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332220+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332220+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332423+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332496+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:37.332529+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.332530+00:00", "trade", 8.52, 12.0]
["2026-09-03T17:54:37.332533+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.332536+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.332538+00:00", "trade", 8.52, 36.0]
["2026-09-03T17:54:37.332542+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.332548+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.332555+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.332562+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332576+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332576+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332588+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332602+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332605+00:00", "trade", 8.52, 81.0]
["2026-09-03T17:54:37.332610+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332617+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332631+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.332753+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.333010+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.333107+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.334522+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.334692+00:00", "trade", 8.52, 134.0]
["2026-09-03T17:54:37.334812+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:54:37.347727+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:37.360094+00:00", "trade", 8.52, 900.0]
["2026-09-03T17:54:37.371856+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.371877+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.376682+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:54:37.376683+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:54:37.376684+00:00", "trade", 8.52, 84.0]
["2026-09-03T17:54:37.376689+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.377054+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.377209+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.377699+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.377709+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.377928+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.378415+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.378438+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.382387+00:00", "trade", 8.52, 18.0]
["2026-09-03T17:54:37.382451+00:00", "trade", 8.52, 132.0]
["2026-09-03T17:54:37.382750+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.383661+00:00", "trade", 8.52, 16.0]
["2026-09-03T17:54:37.383662+00:00", "trade", 8.52, 74.0]
["2026-09-03T17:54:37.383663+00:00", "trade", 8.52, 10.0]
["2026-09-03T17:54:37.383725+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.383947+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384253+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384317+00:00", "trade", 8.52, 51.0]
["2026-09-03T17:54:37.384327+00:00", "trade", 8.52, 48.0]
["2026-09-03T17:54:37.384369+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384461+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384553+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:54:37.384553+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384554+00:00", "trade", 8.52, 36.0]
["2026-09-03T17:54:37.384555+00:00", "trade", 8.52, 119.0]
["2026-09-03T17:54:37.384566+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:54:37.384610+00:00", "quote", 8.51, 8.53]
["2026-09-03T17:54:37.384637+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384645+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384651+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384658+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384664+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384716+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384799+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384806+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384827+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384833+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.384838+00:00", "trade", 8.52, 86.0]
["2026-09-03T17:54:37.384839+00:00", "trade", 8.52, 39.0]
["2026-09-03T17:54:37.384847+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.385014+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.385144+00:00", "trade", 8.52, 18.0]
["2026-09-03T17:54:37.385257+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.385274+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.385963+00:00", "trade", 8.515, 12.0]
["2026-09-03T17:54:37.386330+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.386336+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.427810+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:37.995081+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.386447+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.472744+00:00", "trade", 8.5142, 100.0]
["2026-09-03T17:54:39.545135+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:54:39.545540+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.545615+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.545636+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.545883+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.548324+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.597103+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.597548+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:39.708457+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:40.351345+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:40.475606+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:41.614064+00:00", "trade", 8.5142, 3.0]
["2026-09-03T17:54:41.968575+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:41.968606+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:41.968689+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:41.969063+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.523758+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.524444+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.527978+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.574248+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.574408+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.574693+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:42.821519+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:43.703370+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:43.736724+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:54:43.737272+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:43.737730+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:44.648131+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:44.648581+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:50.451194+00:00", "trade", 8.5148, 1.0]
["2026-09-03T17:54:50.452570+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:50.452664+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:50.453025+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:50.517378+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:50.840217+00:00", "trade", 8.515, 10.0]
["2026-09-03T17:54:50.844735+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:54:50.849020+00:00", "trade", 8.515, 10.0]
["2026-09-03T17:54:50.852827+00:00", "trade", 8.515, 4.0]
["2026-09-03T17:54:51.367520+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:51.368070+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:51.821530+00:00", "trade", 8.5155, 9.0]
["2026-09-03T17:54:51.998597+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:51.999053+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:51.999129+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:52.035670+00:00", "trade", 8.5148, 5.0]
["2026-09-03T17:54:52.036458+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:52.309066+00:00", "trade", 8.515, 234.0]
["2026-09-03T17:54:52.309158+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:53.226079+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:53.226846+00:00", "trade", 8.5194, 11.0]
["2026-09-03T17:54:55.038117+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.038570+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.326073+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.326222+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.326735+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.954396+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:55.954452+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:56.051059+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:56.385329+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:56.385789+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:57.711319+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:54:57.711751+00:00", "trade", 8.52, 2.0]
["2026-09-03T17:54:57.712072+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:57.712146+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:57.712528+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:57.836508+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:58.179539+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:58.179995+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:54:58.572398+00:00", "trade", 8.519, 4.0]
["2026-09-03T17:54:59.863966+00:00", "trade", 8.5127, 50.0]
["2026-09-03T17:55:00.030675+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.030710+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.030824+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.030882+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.031335+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.133893+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.195103+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.367183+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:00.883365+00:00", "trade", 8.5192, 8.0]
["2026-09-03T17:55:01.171851+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:01.172836+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:01.521850+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:01.522320+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:03.433120+00:00", "trade", 8.5149, 6.0]
["2026-09-03T17:55:04.316655+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:04.317112+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:04.535103+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:04.898861+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:04.898959+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:05.023744+00:00", "trade", 8.5155, 31.0]
["2026-09-03T17:55:06.422360+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:06.582367+00:00", "trade", 8.5192, 8.0]
["2026-09-03T17:55:06.801967+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:08.298716+00:00", "trade", 8.5155, 26.0]
["2026-09-03T17:55:08.791269+00:00", "trade", 8.5152, 20.0]
["2026-09-03T17:55:08.919324+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:08.919783+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:10.302233+00:00", "trade", 8.5195, 14.0]
["2026-09-03T17:55:10.450536+00:00", "trade", 8.5199, 200.0]
["2026-09-03T17:55:11.224431+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:11.224908+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:11.233851+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:11.531960+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:14.091639+00:00", "trade", 8.514, 2.0]
["2026-09-03T17:55:14.103258+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:14.859619+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:14.860106+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:16.058210+00:00", "trade", 8.5199, 247.0]
["2026-09-03T17:55:16.982366+00:00", "trade", 8.5175, 17.0]
["2026-09-03T17:55:16.993272+00:00", "trade", 8.5195, 11.0]
["2026-09-03T17:55:18.034854+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:19.108248+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:19.987854+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.711918+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.711924+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.711935+00:00", "trade", 8.52, 35.0]
["2026-09-03T17:55:21.711936+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712045+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712407+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712423+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712433+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712486+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712503+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712766+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.712868+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.713324+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.757781+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.818543+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.906059+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.925548+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:21.962570+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:22.013659+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:22.041596+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:23.023801+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:23.044346+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:55:25.047371+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:26.080044+00:00", "trade", 8.5152, 5.0]
["2026-09-03T17:55:27.042089+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:27.630603+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:28.574399+00:00", "trade", 8.5187, 1.0]
["2026-09-03T17:55:29.457619+00:00", "trade", 8.51, 500.0]
["2026-09-03T17:55:29.458412+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:29.638300+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:29.845438+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:30.107236+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:30.885368+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:55:33.029884+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:34.788586+00:00", "trade", 8.52, 15.0]
["2026-09-03T17:55:34.855867+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:55:35.595205+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:36.018827+00:00", "trade", 8.515, 24.0]
["2026-09-03T17:55:36.019636+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:36.026415+00:00", "trade", 8.515, 5.0]
["2026-09-03T17:55:36.032059+00:00", "trade", 8.515, 25.0]
["2026-09-03T17:55:36.037764+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:36.041471+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:36.046634+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:36.051708+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:36.056743+00:00", "trade", 8.515, 9.0]
["2026-09-03T17:55:36.078732+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:36.451813+00:00", "trade", 8.5152, 6.0]
["2026-09-03T17:55:36.584367+00:00", "trade", 8.5151, 2.0]
["2026-09-03T17:55:37.730673+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:39.710691+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:39.711148+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:39.740520+00:00", "trade", 8.5189, 10.0]
["2026-09-03T17:55:41.134724+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:41.137755+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:41.374140+00:00", "trade", 8.515, 190.0]
["2026-09-03T17:55:43.114194+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:45.047819+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:55:45.372930+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:46.389081+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:46.512374+00:00", "trade", 8.51, 4.0]
["2026-09-03T17:55:46.984366+00:00", "trade", 8.5124, 16.0]
["2026-09-03T17:55:47.992934+00:00", "trade", 8.52, 1.0]
["2026-09-03T17:55:50.883776+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:50.885444+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:53.561042+00:00", "trade", 8.5193, 9.0]
["2026-09-03T17:55:55.957257+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:55:55.957928+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:55.959827+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:55:57.220693+00:00", "trade", 8.5192, 100.0]
["2026-09-03T17:55:58.576398+00:00", "trade", 8.5124, 1.0]
["2026-09-03T17:55:59.960503+00:00", "trade", 8.5123, 43.0]
["2026-09-03T17:56:00.092708+00:00", "trade", 8.5155, 5.0]
["2026-09-03T17:56:00.887366+00:00", "trade", 8.5151, 1.0]
["2026-09-03T17:56:01.784580+00:00", "trade", 8.515, 50.0]
["2026-09-03T17:56:01.785932+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:02.360375+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:03.017037+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:04.491472+00:00", "trade", 8.515, 17.0]
["2026-09-03T17:56:04.498319+00:00", "trade", 8.515, 5.0]
["2026-09-03T17:56:04.505947+00:00", "trade", 8.515, 6.0]
["2026-09-03T17:56:05.156966+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:56:05.640059+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:56:06.166473+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:06.494638+00:00", "trade", 8.5155, 5.0]
["2026-09-03T17:56:06.586364+00:00", "trade", 8.5149, 1.0]
["2026-09-03T17:56:07.209528+00:00", "trade", 8.5155, 35.0]
["2026-09-03T17:56:08.398809+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:09.341491+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:56:09.672070+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:12.224138+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.045973+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.046425+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.048546+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.080556+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:56:14.174655+00:00", "trade", 8.515, 760.0]
["2026-09-03T17:56:14.276620+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.276826+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.276885+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.277554+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.298378+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.303507+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:14.488389+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:15.045953+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:15.173962+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:15.173984+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:15.198905+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:56:15.462499+00:00", "trade", 8.5146, 7.0]
["2026-09-03T17:56:16.606827+00:00", "trade", 8.5101, 100.0]
["2026-09-03T17:56:16.607620+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:16.986365+00:00", "trade", 8.5146, 26.0]
["2026-09-03T17:56:18.129793+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:18.256721+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:18.688264+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:56:18.688357+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:19.393166+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:27.065433+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:27.118073+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:27.132879+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:28.419530+00:00", "trade", 8.5184, 4.0]
["2026-09-03T17:56:28.578401+00:00", "trade", 8.5146, 1.0]
["2026-09-03T17:56:28.763780+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:30.346362+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:56:30.358020+00:00", "trade", 8.515, 14.0]
["2026-09-03T17:56:30.889366+00:00", "trade", 8.5146, 3.0]
["2026-09-03T17:56:32.518129+00:00", "trade", 8.5157, 6.0]
["2026-09-03T17:56:33.686581+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:33.686704+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:35.858313+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:36.588367+00:00", "trade", 8.5146, 2.0]
["2026-09-03T17:56:36.700840+00:00", "trade", 8.5174, 21.0]
["2026-09-03T17:56:37.154925+00:00", "trade", 8.5186, 5.0]
["2026-09-03T17:56:38.557405+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:39.273304+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:40.086713+00:00", "trade", 8.5101, 2000.0]
["2026-09-03T17:56:40.087305+00:00", "trade", 8.5105, 41.0]
["2026-09-03T17:56:40.087530+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:41.885276+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:41.885564+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:41.898329+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:42.003216+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:42.036752+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:42.283812+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:42.303161+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.141242+00:00", "trade", 8.5121, 2.0]
["2026-09-03T17:56:43.175348+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.236444+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.521647+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.533703+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.649762+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.650747+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.650759+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.659669+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.799766+00:00", "trade", 8.5131, 9.0]
["2026-09-03T17:56:43.896566+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:56:43.896957+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:43.897066+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.009188+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.025383+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.034561+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.034674+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.035026+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.054994+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:56:44.055455+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.055475+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.057389+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.076473+00:00", "trade", 8.519, 100.0]
["2026-09-03T17:56:44.076792+00:00", "trade", 8.519, 100.0]
["2026-09-03T17:56:44.102295+00:00", "trade", 8.5197, 2.0]
["2026-09-03T17:56:44.165365+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:44.477289+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:45.699961+00:00", "trade", 8.5129, 71.0]
["2026-09-03T17:56:45.703647+00:00", "trade", 8.5129, 16.0]
["2026-09-03T17:56:45.705445+00:00", "trade", 8.5129, 83.0]
["2026-09-03T17:56:47.127151+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:47.127157+00:00", "trade", 8.52, 40.0]
["2026-09-03T17:56:47.128223+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:47.430630+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:47.873541+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:50.436613+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.023767+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.023773+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.023795+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.024029+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.024485+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.025612+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.031832+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.036910+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:53.779964+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:54.289407+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:58.060133+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:56:58.060544+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:58.060647+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:56:58.580401+00:00", "trade", 8.5119, 3.0]
["2026-09-03T17:57:00.323237+00:00", "trade", 8.515, 3.0]
["2026-09-03T17:57:00.600976+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:00.891363+00:00", "trade", 8.5119, 6.0]
["2026-09-03T17:57:00.892163+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:03.204785+00:00", "trade", 8.5134, 25.0]
["2026-09-03T17:57:05.405781+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:05.412519+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:06.042765+00:00", "trade", 8.515, 21.0]
["2026-09-03T17:57:06.042997+00:00", "trade", 8.515, 37.0]
["2026-09-03T17:57:06.043106+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:06.043421+00:00", "trade", 8.515, 9.0]
["2026-09-03T17:57:06.043675+00:00", "trade", 8.515, 8.0]
["2026-09-03T17:57:06.045485+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:06.058266+00:00", "trade", 8.515, 12000.0]
["2026-09-03T17:57:06.058546+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:06.058853+00:00", "trade", 8.5151, 244.0]
["2026-09-03T17:57:06.306248+00:00", "trade", 8.515, 11.0]
["2026-09-03T17:57:06.307936+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:06.367229+00:00", "trade", 8.515, 6.0]
["2026-09-03T17:57:06.431475+00:00", "trade", 8.515, 4.0]
["2026-09-03T17:57:06.590363+00:00", "trade", 8.5144, 30.0]
["2026-09-03T17:57:07.103966+00:00", "trade", 8.5127, 100.0]
["2026-09-03T17:57:08.459128+00:00", "trade", 8.5145, 100.0]
["2026-09-03T17:57:08.538811+00:00", "trade", 8.5172, 7.0]
["2026-09-03T17:57:08.539706+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:57:08.814400+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:09.572775+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:09.958927+00:00", "trade", 8.515, 10.0]
["2026-09-03T17:57:10.434657+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:10.441171+00:00", "trade", 8.515, 9.0]
["2026-09-03T17:57:10.441847+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:10.441929+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:10.577454+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:10.865820+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:11.067272+00:00", "trade", 8.515, 2.0]
["2026-09-03T17:57:11.073715+00:00", "trade", 8.515, 3.0]
["2026-09-03T17:57:11.079086+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:12.079445+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:13.010443+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:13.014767+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:14.404737+00:00", "trade", 8.5172, 5.0]
["2026-09-03T17:57:14.780515+00:00", "trade", 8.5164, 4.0]
["2026-09-03T17:57:14.784808+00:00", "trade", 8.5164, 1.0]
["2026-09-03T17:57:18.815666+00:00", "trade", 8.515, 1.0]
["2026-09-03T17:57:20.848990+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:20.849136+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:22.274399+00:00", "trade", 8.515, 100.0]
["2026-09-03T17:57:22.789046+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:22.891579+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122219+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122220+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.122221+00:00", "trade", 8.52, 69.0]
["2026-09-03T17:57:24.122227+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122235+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122277+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122284+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.122758+00:00", "trade", 8.52, 52.0]
["2026-09-03T17:57:24.122826+00:00", "trade", 8.52, 98.0]
["2026-09-03T17:57:24.122908+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.123007+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.123463+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.153813+00:00", "trade", 8.52, 30.0]
["2026-09-03T17:57:24.156514+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.156524+00:00", "trade", 8.52, 70.0]
["2026-09-03T17:57:24.156608+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.157726+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168471+00:00", "trade", 8.52, 31.0]
["2026-09-03T17:57:24.168472+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168473+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168475+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168478+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168479+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168479+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168480+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:57:24.168484+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168490+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168498+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168504+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168541+00:00", "trade", 8.52, 35.0]
["2026-09-03T17:57:24.168549+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:57:24.168550+00:00", "trade", 8.52, 6.0]
["2026-09-03T17:57:24.168552+00:00", "trade", 8.52, 20.0]
["2026-09-03T17:57:24.168554+00:00", "trade", 8.52, 200.0]
["2026-09-03T17:57:24.168575+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168582+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168609+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168616+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168623+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168629+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168635+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168642+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168649+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168663+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168671+00:00", "quote", 8.51, 8.52]
["2026-09-03T17:57:24.168678+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168693+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168701+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168718+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168734+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168783+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168790+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168803+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168805+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168809+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168816+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168822+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168829+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168842+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168848+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168861+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168874+00:00", "quote", 8.52, 8.52]
["2026-09-03T17:57:24.168875+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168876+00:00", "trade", 8.52, 300.0]
["2026-09-03T17:57:24.168876+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.168881+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.168887+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.168896+00:00", "trade", 8.52, 100.0]
["2026-09-03T17:57:24.168993+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169118+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169370+00:00", "trade", 8.525, 1.0]
["2026-09-03T17:57:24.169383+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169389+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169589+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169623+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.169987+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.172517+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.172539+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.173758+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.176272+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.204909+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.204927+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.204957+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.968462+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.968489+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:24.968991+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:25.325644+00:00", "trade", 8.5226, 100.0]
["2026-09-03T17:57:25.757459+00:00", "trade", 8.53, 7.0]
["2026-09-03T17:57:25.757467+00:00", "trade", 8.525, 7.0]
["2026-09-03T17:57:25.757596+00:00", "trade", 8.525, 228.0]
["2026-09-03T17:57:25.855982+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:25.928285+00:00", "trade", 8.525, 12.0]
["2026-09-03T17:57:26.481420+00:00", "trade", 8.53, 82.0]
["2026-09-03T17:57:26.481422+00:00", "trade", 8.53, 18.0]
["2026-09-03T17:57:26.482109+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:26.482145+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:26.482156+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:27.026468+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:57:27.045767+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:27.221709+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:27.224000+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:27.568968+00:00", "trade", 8.525, 5.0]
["2026-09-03T17:57:28.106364+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:28.106815+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:28.582399+00:00", "trade", 8.5161, 15.0]
["2026-09-03T17:57:29.543316+00:00", "trade", 8.5135, 11.0]
["2026-09-03T17:57:30.893387+00:00", "trade", 8.5161, 31.0]
["2026-09-03T17:57:31.078922+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:31.079702+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:31.080204+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:31.161826+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:32.119439+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:32.119771+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:32.121938+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:57:33.022907+00:00", "trade", 8.53, 200.0]
["2026-09-03T17:57:33.022935+00:00", "trade", 8.53, 300.0]
["2026-09-03T17:57:33.022937+00:00", "trade", 8.53, 500.0]
["2026-09-03T17:57:33.022938+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:57:33.022940+00:00", "trade", 8.53, 50.0]
["2026-09-03T17:57:33.022943+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:57:33.022944+00:00", "trade", 8.53, 17.0]
["2026-09-03T17:57:33.022962+00:00", "trade", 8.53, 40.0]
["2026-09-03T17:57:33.022988+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.022995+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023008+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023015+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023021+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023027+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023033+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023046+00:00", "quote", 8.52, 8.53]
["2026-09-03T17:57:33.023080+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023087+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023093+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023100+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023106+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023112+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023118+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023131+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023143+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023157+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023170+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023179+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023193+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023197+00:00", "trade", 8.53, 300.0]
["2026-09-03T17:57:33.023201+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:57:33.023208+00:00", "trade", 8.53, 100.0]
["2026-09-03T17:57:33.023305+00:00", "quote", 8.53, 8.53]
["2026-09-03T17:57:33.023306+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:57:33.023306+00:00", "trade", 8.53, 2000.0]
["2026-09-03T17:57:33.023346+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.023401+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.023414+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.023420+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.023478+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.023506+00:00", "trade", 8.53, 1.0]
["2026-09-03T17:57:33.023627+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.024018+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.024045+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.024464+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.024494+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.025009+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.026249+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.026523+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.027253+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.034013+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.053408+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:33.121464+00:00", "trade", 8.518, 8.0]
["2026-09-03T17:57:33.554438+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.000728+00:00", "trade", 8.5183, 5.0]
["2026-09-03T17:57:35.364891+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.365262+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.365346+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.365363+00:00", "trade", 8.54, 5.0]
["2026-09-03T17:57:35.365822+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.366184+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.366343+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.366451+00:00", "trade", 8.54, 7.0]
["2026-09-03T17:57:35.552995+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:35.553388+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.058449+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.147774+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.579379+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.579931+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.581131+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.592365+00:00", "trade", 8.5256, 14.0]
["2026-09-03T17:57:36.887522+00:00", "trade", 8.535, 11.0]
["2026-09-03T17:57:36.887552+00:00", "trade", 8.535, 1.0]
["2026-09-03T17:57:36.889182+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:36.934489+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:37.751471+00:00", "trade", 8.5333, 100.0]
["2026-09-03T17:57:38.048648+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:38.146375+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:38.146376+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:38.147354+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:39.197273+00:00", "trade", 8.535, 10.0]
["2026-09-03T17:57:39.547660+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:39.954733+00:00", "trade", 8.53, 5.0]
["2026-09-03T17:57:40.177870+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:40.178329+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:40.584728+00:00", "trade", 8.5179, 12.0]
["2026-09-03T17:57:40.585554+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:41.567729+00:00", "trade", 8.5182, 6.0]
["2026-09-03T17:57:41.958091+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:42.063168+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:44.224110+00:00", "trade", 8.54, 1.0]
["2026-09-03T17:57:44.224155+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:44.224225+00:00", "trade", 8.54, 9.0]
["2026-09-03T17:57:44.225039+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:44.472241+00:00", "trade", 8.5182, 20.0]
["2026-09-03T17:57:44.784611+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:45.115622+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.138315+00:00", "trade", 8.535, 40.0]
["2026-09-03T17:57:46.138491+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.139259+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.139278+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.775718+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.776172+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.881665+00:00", "trade", 8.535, 40.0]
["2026-09-03T17:57:46.882428+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.882757+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.882882+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:46.987923+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:47.698648+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:51.143616+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:51.879918+00:00", "trade", 8.519, 3.0]
["2026-09-03T17:57:52.045646+00:00", "trade", 8.518, 3.0]
["2026-09-03T17:57:53.020122+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:53.020128+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:53.020586+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:53.246495+00:00", "trade", 8.5183, 3.0]
["2026-09-03T17:57:53.683073+00:00", "trade", 8.53, 10.0]
["2026-09-03T17:57:54.016156+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:54.763938+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:57.018536+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:57.779863+00:00", "trade", 8.5142, 14.0]
["2026-09-03T17:57:57.900497+00:00", "trade", 8.518, 9.0]
["2026-09-03T17:57:58.584403+00:00", "trade", 8.5303, 4.0]
["2026-09-03T17:57:58.903179+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.903191+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.903407+00:00", "trade", 8.535, 62.0]
["2026-09-03T17:57:58.903650+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.903833+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.903851+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.904105+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:57:58.916993+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.061312+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.061325+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.065884+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.066138+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.066146+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.074350+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.074369+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.622595+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:00.895367+00:00", "trade", 8.5303, 8.0]
["2026-09-03T17:58:01.193194+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.193814+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.194147+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.194155+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.194167+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.195579+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.196363+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:01.314117+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:02.706280+00:00", "trade", 8.5366, 100.0]
["2026-09-03T17:58:03.176934+00:00", "trade", 8.54, 200.0]
["2026-09-03T17:58:03.176971+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:03.177721+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:03.177989+00:00", "trade", 8.5399, 1600.0]
["2026-09-03T17:58:03.199886+00:00", "trade", 8.54, 12.0]
["2026-09-03T17:58:03.199888+00:00", "trade", 8.54, 38.0]
["2026-09-03T17:58:03.199893+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:58:03.199925+00:00", "trade", 8.54, 62.0]
["2026-09-03T17:58:03.199938+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:58:03.199945+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:58:03.199952+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:58:03.199958+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.199965+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.199970+00:00", "trade", 8.54, 50.0]
["2026-09-03T17:58:03.199972+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.199986+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200000+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200007+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200037+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200203+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200229+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200242+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200250+00:00", "trade", 8.54, 6.0]
["2026-09-03T17:58:03.200250+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200256+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200263+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200264+00:00", "trade", 8.54, 4.0]
["2026-09-03T17:58:03.200369+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200428+00:00", "trade", 8.54, 8.0]
["2026-09-03T17:58:03.200472+00:00", "trade", 8.54, 8.0]
["2026-09-03T17:58:03.200486+00:00", "trade", 8.54, 200.0]
["2026-09-03T17:58:03.200496+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200498+00:00", "trade", 8.54, 200.0]
["2026-09-03T17:58:03.200518+00:00", "trade", 8.54, 92.0]
["2026-09-03T17:58:03.200535+00:00", "trade", 8.54, 163.0]
["2026-09-03T17:58:03.200545+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:03.200567+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:03.200625+00:00", "trade", 8.54, 215.0]
["2026-09-03T17:58:03.200641+00:00", "trade", 8.545, 38.0]
["2026-09-03T17:58:03.200643+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200853+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.200872+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.201047+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.201087+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.201116+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.201149+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.201314+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.201430+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.201512+00:00", "trade", 8.54, 500.0]
["2026-09-03T17:58:03.201705+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.201715+00:00", "trade", 8.545, 38.0]
["2026-09-03T17:58:03.201811+00:00", "trade", 8.54, 2.0]
["2026-09-03T17:58:03.202205+00:00", "trade", 8.54, 65.0]
["2026-09-03T17:58:03.203107+00:00", "trade", 8.545, 500.0]
["2026-09-03T17:58:03.204071+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.204100+00:00", "trade", 8.545, 191.0]
["2026-09-03T17:58:03.207346+00:00", "trade", 8.545, 150.0]
["2026-09-03T17:58:03.207386+00:00", "trade", 8.545, 112.0]
["2026-09-03T17:58:03.207411+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.212712+00:00", "trade", 8.54, 535.0]
["2026-09-03T17:58:03.216938+00:00", "trade", 8.54, 56.0]
["2026-09-03T17:58:03.220744+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.226610+00:00", "trade", 8.54, 131.0]
["2026-09-03T17:58:03.226697+00:00", "trade", 8.54, 5.0]
["2026-09-03T17:58:03.227286+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.227457+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.238955+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.239653+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.240151+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.242959+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:03.243370+00:00", "trade", 8.545, 200.0]
["2026-09-03T17:58:03.243424+00:00", "trade", 8.54, 75.0]
["2026-09-03T17:58:03.250119+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:03.557827+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:03.558090+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:04.072195+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:04.104330+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:04.150736+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:04.538461+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629512+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629519+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629553+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629559+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629580+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629593+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.629612+00:00", "trade", 8.54, 18.0]
["2026-09-03T17:58:05.629616+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.629616+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.630025+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.630039+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.630057+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.630193+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.630289+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.630463+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.631126+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.631489+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.634145+00:00", "trade", 8.54, 4.0]
["2026-09-03T17:58:05.635583+00:00", "trade", 8.54, 76.0]
["2026-09-03T17:58:05.635583+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.635584+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.635586+00:00", "trade", 8.54, 300.0]
["2026-09-03T17:58:05.635588+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635594+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635623+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635637+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635643+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635649+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635662+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635669+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635676+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635683+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635696+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635710+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635717+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635874+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.635987+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.636158+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.636217+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.636387+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.636418+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.637171+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.637181+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.637188+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.637208+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.637209+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.637209+00:00", "quote", 8.54, 8.54]
["2026-09-03T17:58:05.637215+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.637217+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637224+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637231+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637237+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637244+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637250+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.637592+00:00", "trade", 8.54, 40.0]
["2026-09-03T17:58:05.637842+00:00", "trade", 8.54, 216.0]
["2026-09-03T17:58:05.638167+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.639165+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.639192+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.639507+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.641909+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.649348+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.649800+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.748875+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.840885+00:00", "trade", 8.5224, 9.0]
["2026-09-03T17:58:05.922833+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.938902+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.939372+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.949934+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.949985+00:00", "trade", 8.54, 92.0]
["2026-09-03T17:58:05.949987+00:00", "trade", 8.54, 35.0]
["2026-09-03T17:58:05.949988+00:00", "trade", 8.54, 35.0]
["2026-09-03T17:58:05.950062+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.950069+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.950083+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.950089+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.950103+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.950381+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.954011+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.954042+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.956329+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.959723+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.962566+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.962574+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.962588+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.962601+00:00", "quote", 8.53, 8.54]
["2026-09-03T17:58:05.962604+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.962604+00:00", "quote", 8.53, 8.55]
["2026-09-03T17:58:05.962608+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962623+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962637+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962643+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962650+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962656+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962662+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962669+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962688+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962721+00:00", "trade", 8.54, 2.0]
["2026-09-03T17:58:05.962725+00:00", "trade", 8.54, 37.0]
["2026-09-03T17:58:05.962728+00:00", "trade", 8.54, 37.0]
["2026-09-03T17:58:05.962745+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.962750+00:00", "trade", 8.54, 37.0]
["2026-09-03T17:58:05.962764+00:00", "trade", 8.54, 87.0]
["2026-09-03T17:58:05.962772+00:00", "trade", 8.54, 118.0]
["2026-09-03T17:58:05.962912+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962918+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962925+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962932+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962939+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962946+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962978+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.962990+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.962992+00:00", "trade", 8.54, 20.0]
["2026-09-03T17:58:05.963002+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.963004+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.963004+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.963058+00:00", "trade", 8.54, 55.0]
["2026-09-03T17:58:05.963085+00:00", "trade", 8.54, 100.0]
["2026-09-03T17:58:05.963091+00:00", "trade", 8.54, 8.0]
["2026-09-03T17:58:05.963102+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.963151+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.963187+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.963194+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.963570+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.963590+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.982766+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.982795+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:05.990871+00:00", "trade", 8.54, 22.0]
["2026-09-03T17:58:06.057980+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.057987+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.058013+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.220964+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.221312+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.222065+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.222497+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.594364+00:00", "trade", 8.5404, 19.0]
["2026-09-03T17:58:06.864500+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.865556+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.915039+00:00", "trade", 8.5423, 7400.0]
["2026-09-03T17:58:06.917380+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:06.917836+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:07.213687+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:07.306160+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:07.790305+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:07.804362+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:08.022222+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:08.022742+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:08.369965+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:08.370281+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:08.422182+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.719202+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.749949+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.750400+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.764110+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.865486+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:09.944102+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:10.594681+00:00", "trade", 8.5255, 5.0]
["2026-09-03T17:58:11.631167+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:11.631640+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:11.962011+00:00", "trade", 8.5367, 1.0]
["2026-09-03T17:58:12.720169+00:00", "trade", 8.545, 1.0]
["2026-09-03T17:58:12.721083+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:13.749183+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:14.082167+00:00", "trade", 8.5277, 11.0]
["2026-09-03T17:58:14.941301+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:15.316543+00:00", "trade", 8.5255, 5.0]
["2026-09-03T17:58:15.635895+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:17.197148+00:00", "trade", 8.545, 5.0]
["2026-09-03T17:58:17.594683+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:17.653596+00:00", "trade", 8.55, 15.0]
["2026-09-03T17:58:17.653637+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:18.391655+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:18.391681+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:18.393715+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:20.918309+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:58:21.237931+00:00", "trade", 8.545, 25.0]
["2026-09-03T17:58:21.569280+00:00", "trade", 8.55, 2942.0]
["2026-09-03T17:58:23.067455+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:23.355898+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:58:24.949027+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:26.930170+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:28.036160+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:28.036599+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:28.036862+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:28.586407+00:00", "trade", 8.5427, 20.0]
["2026-09-03T17:58:29.485217+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:58:29.485217+00:00", "trade", 8.55, 9.0]
["2026-09-03T17:58:29.485270+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485284+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485896+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485922+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485932+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485946+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.485954+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.486361+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.486426+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:29.788423+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:30.897368+00:00", "trade", 8.5428, 39.0]
["2026-09-03T17:58:31.770574+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:31.770601+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:31.771184+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:32.519755+00:00", "trade", 8.5297, 11.0]
["2026-09-03T17:58:32.524962+00:00", "trade", 8.545, 6.0]
["2026-09-03T17:58:34.083124+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:34.083399+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:34.419421+00:00", "trade", 8.5426, 3.0]
["2026-09-03T17:58:34.421000+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:34.580814+00:00", "trade", 8.545, 163.0]
["2026-09-03T17:58:36.596366+00:00", "trade", 8.5446, 22.0]
["2026-09-03T17:58:38.619929+00:00", "trade", 8.5271, 6.0]
["2026-09-03T17:58:39.550471+00:00", "trade", 8.528, 24.0]
["2026-09-03T17:58:39.551856+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:39.572641+00:00", "trade", 8.55, 169.0]
["2026-09-03T17:58:39.574820+00:00", "trade", 8.545, 1.0]
["2026-09-03T17:58:40.441166+00:00", "trade", 8.5427, 1.0]
["2026-09-03T17:58:41.088070+00:00", "trade", 8.5309, 11.0]
["2026-09-03T17:58:41.990976+00:00", "trade", 8.545, 200.0]
["2026-09-03T17:58:43.833723+00:00", "trade", 8.545, 50.0]
["2026-09-03T17:58:46.359166+00:00", "trade", 8.5273, 2.0]
["2026-09-03T17:58:46.765931+00:00", "trade", 8.545, 40.0]
["2026-09-03T17:58:49.547600+00:00", "trade", 8.5444, 40.0]
["2026-09-03T17:58:50.851534+00:00", "trade", 8.55, 50.0]
["2026-09-03T17:58:52.365167+00:00", "trade", 8.545, 1200.0]
["2026-09-03T17:58:52.365173+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:52.365176+00:00", "trade", 8.55, 1200.0]
["2026-09-03T17:58:52.365758+00:00", "trade", 8.5474, 61.0]
["2026-09-03T17:58:52.406632+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:52.407166+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:58.540181+00:00", "trade", 8.53, 9.0]
["2026-09-03T17:58:58.588400+00:00", "trade", 8.5473, 3.0]
["2026-09-03T17:58:58.927119+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:58:59.821900+00:00", "trade", 8.5203, 1.0]
["2026-09-03T17:59:00.161525+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.162213+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.162220+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.162289+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.162679+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.167567+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:00.899365+00:00", "trade", 8.5473, 6.0]
["2026-09-03T17:59:01.976956+00:00", "trade", 8.545, 250.0]
["2026-09-03T17:59:01.981160+00:00", "trade", 8.545, 50.0]
["2026-09-03T17:59:01.983008+00:00", "trade", 8.545, 200.0]
["2026-09-03T17:59:02.983693+00:00", "trade", 8.54, 3.0]
["2026-09-03T17:59:04.041264+00:00", "trade", 8.55, 104.0]
["2026-09-03T17:59:04.174686+00:00", "trade", 8.545, 1200.0]
["2026-09-03T17:59:05.391071+00:00", "trade", 8.5288, 5.0]
["2026-09-03T17:59:05.963544+00:00", "trade", 8.5327, 2.0]
["2026-09-03T17:59:05.963669+00:00", "trade", 8.5327, 11.0]
["2026-09-03T17:59:06.175379+00:00", "trade", 8.545, 6.0]
["2026-09-03T17:59:06.598412+00:00", "trade", 8.5466, 10.0]
["2026-09-03T17:59:07.441786+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:07.469241+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.032473+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.032474+00:00", "trade", 8.55, 91.0]
["2026-09-03T17:59:08.032475+00:00", "trade", 8.55, 9.0]
["2026-09-03T17:59:08.032520+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.032526+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.032534+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.032562+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.033181+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.033733+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.044244+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:08.985234+00:00", "trade", 8.5479, 2.0]
["2026-09-03T17:59:09.107607+00:00", "trade", 8.5483, 10.0]
["2026-09-03T17:59:09.114008+00:00", "trade", 8.548, 10.0]
["2026-09-03T17:59:12.068441+00:00", "trade", 8.545, 5.0]
["2026-09-03T17:59:12.369078+00:00", "trade", 8.545, 100.0]
["2026-09-03T17:59:13.258285+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:13.489666+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:13.490117+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:13.498551+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:14.262404+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:14.262468+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:14.262912+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:16.942244+00:00", "trade", 8.5478, 2.0]
["2026-09-03T17:59:17.280678+00:00", "trade", 8.5207, 10.0]
["2026-09-03T17:59:17.343843+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:17.344305+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:17.356013+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:18.047090+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:18.048874+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:18.231613+00:00", "trade", 8.5431, 6.0]
["2026-09-03T17:59:18.248425+00:00", "trade", 8.5431, 1.0]
["2026-09-03T17:59:18.893802+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:19.363977+00:00", "trade", 8.5293, 8.0]
["2026-09-03T17:59:19.508080+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:21.501079+00:00", "trade", 8.545, 2.0]
["2026-09-03T17:59:21.705640+00:00", "trade", 8.545, 700.0]
["2026-09-03T17:59:21.706226+00:00", "trade", 8.5454, 52.0]
["2026-09-03T17:59:21.752465+00:00", "trade", 8.5308, 24.0]
["2026-09-03T17:59:23.596749+00:00", "trade", 8.55, 25.0]
["2026-09-03T17:59:24.041053+00:00", "trade", 8.5209, 24.0]
["2026-09-03T17:59:24.044470+00:00", "trade", 8.5209, 7.0]
["2026-09-03T17:59:24.441526+00:00", "trade", 8.55, 10.0]
["2026-09-03T17:59:25.976324+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:25.976847+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:26.190480+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:26.897537+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:27.114186+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:27.227132+00:00", "trade", 8.5417, 100.0]
["2026-09-03T17:59:27.230870+00:00", "trade", 8.5417, 100.0]
["2026-09-03T17:59:27.401251+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:27.717106+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:27.899410+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:27.913087+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:28.590393+00:00", "trade", 8.5456, 3.0]
["2026-09-03T17:59:30.901364+00:00", "trade", 8.5456, 6.0]
["2026-09-03T17:59:31.691736+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:31.692739+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:59:31.702499+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:32.565232+00:00", "trade", 8.545, 42.0]
["2026-09-03T17:59:32.572527+00:00", "trade", 8.545, 65.0]
["2026-09-03T17:59:32.574920+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:32.582043+00:00", "trade", 8.545, 2.0]
["2026-09-03T17:59:34.026595+00:00", "trade", 8.5435, 15.0]
["2026-09-03T17:59:35.098872+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:35.348962+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:35.889859+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:36.031073+00:00", "trade", 8.5307, 200.0]
["2026-09-03T17:59:36.032362+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:36.600367+00:00", "trade", 8.546, 2.0]
["2026-09-03T17:59:38.087072+00:00", "trade", 8.55, 91.0]
["2026-09-03T17:59:38.087072+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087073+00:00", "trade", 8.55, 9.0]
["2026-09-03T17:59:38.087108+00:00", "trade", 8.55, 91.0]
["2026-09-03T17:59:38.087109+00:00", "trade", 8.55, 365.0]
["2026-09-03T17:59:38.087112+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087119+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087133+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087140+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087147+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087148+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087149+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087154+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087168+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087174+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087180+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087186+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087192+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087199+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087206+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087213+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087231+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087373+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087393+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087401+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087416+00:00", "trade", 8.55, 67.0]
["2026-09-03T17:59:38.087422+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087429+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087432+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087436+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087443+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087450+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087500+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:59:38.087509+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087517+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087574+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087604+00:00", "trade", 8.55, 8.0]
["2026-09-03T17:59:38.087646+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:38.087649+00:00", "trade", 8.55, 8.0]
["2026-09-03T17:59:38.087658+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087667+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087674+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087680+00:00", "trade", 8.55, 149.0]
["2026-09-03T17:59:38.087680+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087687+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087693+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087709+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087730+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087736+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:38.087751+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087754+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.087828+00:00", "trade", 8.55, 92.0]
["2026-09-03T17:59:38.087840+00:00", "trade", 8.55, 200.0]
["2026-09-03T17:59:38.087900+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087908+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.087941+00:00", "trade", 8.55, 23.0]
["2026-09-03T17:59:38.087949+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:38.087967+00:00", "trade", 8.55, 92.0]
["2026-09-03T17:59:38.087987+00:00", "trade", 8.55, 28.0]
["2026-09-03T17:59:38.087990+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.087991+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.088160+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.088393+00:00", "trade", 8.55, 14.0]
["2026-09-03T17:59:38.088552+00:00", "trade", 8.555, 1.0]
["2026-09-03T17:59:38.088655+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.088685+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.088922+00:00", "trade", 8.55, 2.0]
["2026-09-03T17:59:38.089256+00:00", "trade", 8.55, 200.0]
["2026-09-03T17:59:38.089469+00:00", "trade", 8.55, 23.0]
["2026-09-03T17:59:38.090022+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.091254+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.091378+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.092228+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.094036+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.096485+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.098983+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:38.099009+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:38.099971+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:38.106333+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:38.108409+00:00", "trade", 8.55, 75.0]
["2026-09-03T17:59:38.111725+00:00", "trade", 8.55, 2.0]
["2026-09-03T17:59:38.113559+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:38.854157+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:38.854670+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:39.627232+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:39.788070+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:39.894761+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:40.002281+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:40.373186+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:40.373251+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:40.626911+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:42.433441+00:00", "trade", 8.5321, 2.0]
["2026-09-03T17:59:42.491337+00:00", "trade", 8.555, 5.0]
["2026-09-03T17:59:42.942471+00:00", "trade", 8.557, 6.0]
["2026-09-03T17:59:42.942828+00:00", "trade", 8.557, 1.0]
["2026-09-03T17:59:43.428394+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:44.153401+00:00", "trade", 8.55, 98.0]
["2026-09-03T17:59:44.153406+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:44.153890+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.402336+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:45.402337+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:45.402432+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:45.402735+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:45.402736+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:45.402740+00:00", "trade", 8.555, 300.0]
["2026-09-03T17:59:45.402950+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.403008+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.406256+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:45.406258+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:45.406346+00:00", "trade", 8.555, 118.0]
["2026-09-03T17:59:45.406351+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:45.406412+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.406626+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.406630+00:00", "trade", 8.555, 200.0]
["2026-09-03T17:59:45.406631+00:00", "trade", 8.555, 100.0]
["2026-09-03T17:59:45.406700+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.406770+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.406781+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.407141+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.407153+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.407160+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.417972+00:00", "trade", 8.55, 84.0]
["2026-09-03T17:59:45.417972+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.417973+00:00", "trade", 8.55, 1.0]
["2026-09-03T17:59:45.417975+00:00", "trade", 8.55, 110.0]
["2026-09-03T17:59:45.417976+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.417978+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.417981+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.417981+00:00", "trade", 8.55, 300.0]
["2026-09-03T17:59:45.417983+00:00", "trade", 8.55, 10.0]
["2026-09-03T17:59:45.417986+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.417995+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418001+00:00", "trade", 8.55, 160.0]
["2026-09-03T17:59:45.418001+00:00", "trade", 8.55, 60.0]
["2026-09-03T17:59:45.418060+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.418062+00:00", "trade", 8.55, 20.0]
["2026-09-03T17:59:45.418068+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.418111+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418158+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418164+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418168+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418177+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418184+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418190+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418197+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418225+00:00", "quote", 8.55, 8.56]
["2026-09-03T17:59:45.418239+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418246+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418252+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418258+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418273+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418279+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418285+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418292+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418312+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418325+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418331+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418338+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418353+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418360+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418364+00:00", "trade", 8.55, 20.0]
["2026-09-03T17:59:45.418366+00:00", "trade", 8.55, 406.0]
["2026-09-03T17:59:45.418366+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418367+00:00", "quote", 8.55, 8.55]
["2026-09-03T17:59:45.418375+00:00", "trade", 8.55, 20.0]
["2026-09-03T17:59:45.418377+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418378+00:00", "trade", 8.55, 200.0]
["2026-09-03T17:59:45.418378+00:00", "trade", 8.55, 5.0]
["2026-09-03T17:59:45.418378+00:00", "trade", 8.55, 100.0]
["2026-09-03T17:59:45.418387+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418394+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418554+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418567+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418612+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418644+00:00", "trade", 8.55, 51.0]
["2026-09-03T17:59:45.418691+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418932+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.418986+00:00", "trade", 8.545, 8.0]
["2026-09-03T17:59:45.419112+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.419232+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.419365+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.419627+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.422920+00:00", "trade", 8.54, 6326.0]
["2026-09-03T17:59:45.425481+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.541996+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.619983+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.823483+00:00", "trade", 8.545, 100.0]
["2026-09-03T17:59:45.968691+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.968905+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:45.970423+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:46.420967+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:46.930774+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:46.931228+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:46.933145+00:00", "trade", 8.545, 75.0]
["2026-09-03T17:59:46.933892+00:00", "trade", 8.545, 75.0]
["2026-09-03T17:59:46.933974+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:46.934432+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.048818+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.940856+00:00", "trade", 8.545, 100.0]
["2026-09-03T17:59:47.941399+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.941603+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.941679+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.941853+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.943288+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:47.943740+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:48.086044+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:48.784158+00:00", "trade", 8.5471, 1.0]
["2026-09-03T17:59:48.784515+00:00", "trade", 8.5471, 1.0]
["2026-09-03T17:59:49.904722+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:50.834575+00:00", "trade", 8.545, 8.0]
["2026-09-03T17:59:50.838601+00:00", "trade", 8.545, 6.0]
["2026-09-03T17:59:50.841165+00:00", "trade", 8.545, 1.0]
["2026-09-03T17:59:50.845397+00:00", "trade", 8.545, 2.0]
["2026-09-03T17:59:50.848311+00:00", "trade", 8.545, 2.0]
["2026-09-03T17:59:51.187821+00:00", "trade", 8.55, 40.0]
["2026-09-03T17:59:51.187861+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188347+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188460+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188506+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188514+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188522+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188534+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188580+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188603+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188827+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.188962+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.189287+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.199855+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:51.676163+00:00", "trade", 8.5343, 1.0]
["2026-09-03T17:59:52.047437+00:00", "trade", 8.5446, 2.0]
["2026-09-03T17:59:52.111501+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:52.111955+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:54.260948+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:54.850118+00:00", "trade", 8.545, 1.0]
["2026-09-03T17:59:55.561285+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.562361+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.562899+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.598366+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.598824+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.629960+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.731604+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:55.814360+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.545370+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.545391+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.545532+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.546264+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.573243+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.573427+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.573696+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.573938+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:56.780174+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:57.518623+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.462359+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.462772+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.462835+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.462847+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.463225+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.489715+00:00", "quote", 8.54, 8.55]
["2026-09-03T17:59:58.592401+00:00", "trade", 8.5465, 15.0]
["2026-09-03T18:00:00.049028+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.049481+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.049492+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.049933+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.049992+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.175212+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.175223+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.175231+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.634374+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.634382+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.634479+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.653329+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.659397+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.659457+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.664036+00:00", "trade", 8.55, 10.0]
["2026-09-03T18:00:00.664179+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.664280+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.664390+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.664410+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:00:00.664411+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:00:00.664412+00:00", "trade", 8.55, 34.0]
["2026-09-03T18:00:00.664412+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.664414+00:00", "trade", 8.55, 34.0]
["2026-09-03T18:00:00.664417+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:00:00.664417+00:00", "trade", 8.55, 92.0]
["2026-09-03T18:00:00.664424+00:00", "quote", 8.54, 8.56]
["2026-09-03T18:00:00.664446+00:00", "quote", 8.54, 8.56]
["2026-09-03T18:00:00.664790+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:00.665077+00:00", "trade", 8.55, 8.0]
["2026-09-03T18:00:00.665952+00:00", "quote", 8.54, 8.56]
["2026-09-03T18:00:00.666623+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.667329+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.668803+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.668812+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.673238+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.675680+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.677451+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.682798+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.683851+00:00", "trade", 8.555, 102.0]
["2026-09-03T18:00:00.684044+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.684152+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.691787+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.692887+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.692982+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.693315+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.694178+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.698214+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.699083+00:00", "trade", 8.555, 139.0]
["2026-09-03T18:00:00.699490+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.700219+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.701552+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.704836+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.714389+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.714581+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.715919+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.716518+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.716602+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.717122+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.718079+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.718583+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.719116+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.719412+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.719685+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.719919+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.719990+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.720334+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.720596+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.720983+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.721090+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.721775+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.722066+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.722619+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.722725+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.722824+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.724087+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.724119+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.724182+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.724253+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.765070+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.770740+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.776256+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.777486+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.793674+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.833934+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.835287+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.903367+00:00", "trade", 8.5465, 29.0]
["2026-09-03T18:00:00.916216+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.929651+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.932685+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.932701+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:00.996572+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.052902+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.072133+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.113899+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.131895+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.712924+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.713436+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:01.800766+00:00", "trade", 8.5246, 24.0]
["2026-09-03T18:00:02.330614+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:02.330893+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:02.675805+00:00", "trade", 8.56, 3.0]
["2026-09-03T18:00:02.982105+00:00", "trade", 8.555, 6.0]
["2026-09-03T18:00:02.987881+00:00", "trade", 8.555, 5.0]
["2026-09-03T18:00:02.994335+00:00", "trade", 8.555, 1.0]
["2026-09-03T18:00:03.000146+00:00", "trade", 8.555, 3.0]
["2026-09-03T18:00:03.015889+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.016210+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.016269+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.016283+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.016748+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.057058+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.100494+00:00", "trade", 8.55, 47.0]
["2026-09-03T18:00:03.100977+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.101497+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.103162+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:03.960487+00:00", "trade", 8.5346, 5.0]
["2026-09-03T18:00:04.394436+00:00", "trade", 8.5346, 7.0]
["2026-09-03T18:00:05.384382+00:00", "trade", 8.55, 169.0]
["2026-09-03T18:00:05.384386+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:05.384740+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:05.384814+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:05.503093+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:05.960687+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072048+00:00", "trade", 8.55, 20.0]
["2026-09-03T18:00:06.072060+00:00", "trade", 8.55, 61.0]
["2026-09-03T18:00:06.072061+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072441+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072442+00:00", "trade", 8.55, 200.0]
["2026-09-03T18:00:06.072446+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072474+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072543+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072592+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:00:06.072764+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072777+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072784+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072790+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072797+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072803+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:00:06.072814+00:00", "trade", 8.55, 18.0]
["2026-09-03T18:00:06.072862+00:00", "trade", 8.55, 200.0]
["2026-09-03T18:00:06.072863+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.072934+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.072941+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.072949+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.072978+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.072985+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.073005+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.074522+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.083194+00:00", "trade", 8.545, 200.0]
["2026-09-03T18:00:06.112204+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.170508+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.596901+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:06.602370+00:00", "trade", 8.5469, 33.0]
["2026-09-03T18:00:07.064975+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.409286+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.409805+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.409830+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.410081+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.410244+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.410408+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.415072+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:07.415523+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:08.020299+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:00:08.035955+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:08.036410+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:08.934840+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:00:08.934853+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:08.934874+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:00:08.935552+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:08.937247+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:09.599890+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:09.874922+00:00", "trade", 8.55, 400.0]
["2026-09-03T18:00:10.014769+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:00:10.515644+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:10.516100+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:11.460434+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:00:11.460444+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:00:11.460459+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:11.461207+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:11.461662+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:12.020690+00:00", "trade", 8.545, 5.0]
["2026-09-03T18:00:12.027679+00:00", "trade", 8.545, 6.0]
["2026-09-03T18:00:12.034383+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:00:12.040615+00:00", "trade", 8.545, 2.0]
["2026-09-03T18:00:15.937981+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:15.938260+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:16.172806+00:00", "trade", 8.55, 1000.0]
["2026-09-03T18:00:17.102151+00:00", "trade", 8.545, 75.0]
["2026-09-03T18:00:17.181213+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:17.181677+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:17.183147+00:00", "trade", 8.545, 163.0]
["2026-09-03T18:00:17.183998+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:18.278445+00:00", "trade", 8.545, 40.0]
["2026-09-03T18:00:18.279361+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:19.554560+00:00", "trade", 8.545, 3.0]
["2026-09-03T18:00:19.555328+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:00:19.563388+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:00:19.571046+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:19.669565+00:00", "trade", 8.545, 34.0]
["2026-09-03T18:00:19.670232+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:19.670304+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:19.670331+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:19.985782+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:20.292118+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:20.292576+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:20.312791+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:22.888473+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:23.589197+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:23.613139+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643067+00:00", "trade", 8.54, 76.0]
["2026-09-03T18:00:24.643067+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643068+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643070+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:00:24.643071+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643073+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643074+00:00", "trade", 8.54, 191.0]
["2026-09-03T18:00:24.643080+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643087+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643093+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643100+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643121+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643135+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643141+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643148+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643156+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643161+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:00:24.643161+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643175+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643181+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643188+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643209+00:00", "trade", 8.54, 3.0]
["2026-09-03T18:00:24.643215+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643296+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643353+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643400+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643401+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643401+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643482+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:24.643482+00:00", "trade", 8.54, 80.0]
["2026-09-03T18:00:24.643482+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643495+00:00", "trade", 8.54, 132.0]
["2026-09-03T18:00:24.643501+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:00:24.643675+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:24.643682+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.643926+00:00", "trade", 8.54, 80.0]
["2026-09-03T18:00:24.643968+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.643975+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.643982+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.644007+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.644205+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:24.644443+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644444+00:00", "trade", 8.54, 132.0]
["2026-09-03T18:00:24.644447+00:00", "trade", 8.54, 3.0]
["2026-09-03T18:00:24.644459+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644466+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644480+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644486+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644493+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644499+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644506+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644512+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644532+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.644538+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.645020+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.645608+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.645965+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.647233+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.650361+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.650390+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.651059+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.655343+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:24.661708+00:00", "trade", 8.54, 11.0]
["2026-09-03T18:00:24.837487+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:26.520928+00:00", "trade", 8.5465, 100.0]
["2026-09-03T18:00:28.001845+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:28.447515+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:30.153202+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:30.153649+00:00", "trade", 8.54, 9.0]
["2026-09-03T18:00:30.153688+00:00", "trade", 8.54, 9.0]
["2026-09-03T18:00:30.153689+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:30.153742+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:30.154045+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:30.917999+00:00", "trade", 8.534, 7.0]
["2026-09-03T18:00:30.921424+00:00", "trade", 8.54, 6.0]
["2026-09-03T18:00:32.525729+00:00", "trade", 8.5465, 17.0]
["2026-09-03T18:00:35.979760+00:00", "trade", 8.5356, 2.0]
["2026-09-03T18:00:37.272075+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.272927+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.273435+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.281500+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.281973+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.533176+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.533687+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.538528+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.543119+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:37.705083+00:00", "trade", 8.5353, 42.0]
["2026-09-03T18:00:38.024127+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:00:38.029639+00:00", "trade", 8.535, 4.0]
["2026-09-03T18:00:38.035960+00:00", "trade", 8.535, 11.0]
["2026-09-03T18:00:38.043286+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:00:41.006973+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:41.033194+00:00", "trade", 8.535, 11.0]
["2026-09-03T18:00:42.809634+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:00:42.809698+00:00", "trade", 8.54, 43.0]
["2026-09-03T18:00:42.809758+00:00", "trade", 8.54, 7.0]
["2026-09-03T18:00:42.810217+00:00", "trade", 8.54, 5.0]
["2026-09-03T18:00:42.810479+00:00", "trade", 8.54, 1.0]
["2026-09-03T18:00:42.810850+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:00:42.811407+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:00:44.057367+00:00", "trade", 8.5434, 3.0]
["2026-09-03T18:00:45.450940+00:00", "trade", 8.5357, 8.0]
["2026-09-03T18:00:45.496068+00:00", "trade", 8.535, 400.0]
["2026-09-03T18:00:46.695759+00:00", "trade", 8.5323, 58.0]
["2026-09-03T18:00:49.507353+00:00", "trade", 8.54, 3.0]
["2026-09-03T18:00:50.009010+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:00:50.013485+00:00", "trade", 8.535, 8.0]
["2026-09-03T18:00:50.018013+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:00:51.310195+00:00", "trade", 8.54, 400.0]
["2026-09-03T18:00:51.310196+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:00:51.310196+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310228+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:00:51.310267+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310273+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310287+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310293+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310300+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310307+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310313+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310320+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310327+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310348+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310362+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310369+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310419+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:00:51.310426+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:00:51.310427+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310435+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310441+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310447+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310454+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310460+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310467+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310474+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310480+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310487+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310494+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310500+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310506+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310513+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310527+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.310712+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.311045+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.312085+00:00", "trade", 8.54, 1.0]
["2026-09-03T18:00:51.312565+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.312803+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.349730+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.350385+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.352573+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:51.385908+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.531294+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.740198+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:00:51.968400+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:51.968896+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.580869+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.602714+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.607059+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.741657+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.742119+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.758691+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.761021+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:52.907452+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:00:52.908139+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:53.717782+00:00", "trade", 8.55, 2500.0]
["2026-09-03T18:00:53.717830+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:53.717883+00:00", "trade", 8.545, 50.0]
["2026-09-03T18:00:53.717911+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:53.718171+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:53.718401+00:00", "trade", 8.5455, 82.0]
["2026-09-03T18:00:53.718523+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:53.718524+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:53.718588+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:53.718609+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:53.718667+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:00:53.719063+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:53.719516+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.343375+00:00", "trade", 8.5454, 10.0]
["2026-09-03T18:00:55.343457+00:00", "trade", 8.5454, 10.0]
["2026-09-03T18:00:55.432673+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.433072+00:00", "trade", 8.55, 40.0]
["2026-09-03T18:00:55.433143+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.433152+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.709756+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.709787+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:00:55.711215+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:00.201271+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:03.747635+00:00", "trade", 8.545, 7.0]
["2026-09-03T18:01:03.749004+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:03.762765+00:00", "trade", 8.545, 6.0]
["2026-09-03T18:01:03.920770+00:00", "trade", 8.5274, 12.0]
["2026-09-03T18:01:04.013133+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:04.013140+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:01:04.013142+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:04.661209+00:00", "trade", 8.5463, 1.0]
["2026-09-03T18:01:05.465919+00:00", "trade", 8.5365, 5.0]
["2026-09-03T18:01:10.696900+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:11.708007+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:01:13.816470+00:00", "trade", 8.55, 70.0]
["2026-09-03T18:01:13.816524+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.816531+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.816537+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.816544+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.816551+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.817181+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.817760+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.817818+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:13.827532+00:00", "trade", 8.55, 30.0]
["2026-09-03T18:01:14.059371+00:00", "trade", 8.5463, 5.0]
["2026-09-03T18:01:17.627299+00:00", "trade", 8.55, 2500.0]
["2026-09-03T18:01:17.627369+00:00", "trade", 8.55, 14.0]
["2026-09-03T18:01:17.627371+00:00", "trade", 8.55, 16.0]
["2026-09-03T18:01:17.627373+00:00", "trade", 8.55, 3684.0]
["2026-09-03T18:01:17.627376+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627383+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627398+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627407+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627414+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627427+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627441+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627447+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627454+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:17.627474+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627481+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627488+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627494+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627508+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627515+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627534+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627540+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627613+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627623+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627637+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:17.627652+00:00", "trade", 8.55, 30.0]
["2026-09-03T18:01:17.627780+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.627802+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.627855+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.627885+00:00", "trade", 8.5498, 51.0]
["2026-09-03T18:01:17.627962+00:00", "trade", 8.55, 71.0]
["2026-09-03T18:01:17.628031+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.628439+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.628466+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.628547+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.628789+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.630426+00:00", "trade", 8.55, 11.0]
["2026-09-03T18:01:17.634216+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.639289+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.653905+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.665299+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:01:17.666112+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:01:17.754666+00:00", "trade", 8.5379, 2.0]
["2026-09-03T18:01:17.863051+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.863497+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:17.890951+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.345268+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:01:18.731363+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.731655+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.732040+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.754574+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.755314+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.773624+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.774137+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.776336+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.809900+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:18.810362+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:19.375077+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:19.385090+00:00", "trade", 8.56, 14.0]
["2026-09-03T18:01:19.385852+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:19.388342+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:20.390544+00:00", "trade", 8.5473, 3.0]
["2026-09-03T18:01:21.173529+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:22.778989+00:00", "trade", 8.555, 10.0]
["2026-09-03T18:01:22.780727+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:22.780887+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:22.781169+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:22.782888+00:00", "trade", 8.555, 8.0]
["2026-09-03T18:01:22.786736+00:00", "trade", 8.555, 4.0]
["2026-09-03T18:01:22.811081+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:22.936684+00:00", "trade", 8.5599, 5.0]
["2026-09-03T18:01:22.937484+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:23.406927+00:00", "trade", 8.555, 5.0]
["2026-09-03T18:01:23.960245+00:00", "trade", 8.555, 25.0]
["2026-09-03T18:01:24.160774+00:00", "trade", 8.5473, 1.0]
["2026-09-03T18:01:24.284972+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:24.298258+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:25.345370+00:00", "trade", 8.5501, 14.0]
["2026-09-03T18:01:25.345440+00:00", "trade", 8.5501, 14.0]
["2026-09-03T18:01:25.454303+00:00", "trade", 8.538, 6.0]
["2026-09-03T18:01:25.632686+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:25.656943+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:27.221545+00:00", "trade", 8.5287, 3.0]
["2026-09-03T18:01:27.600586+00:00", "trade", 8.5377, 38.0]
["2026-09-03T18:01:28.029469+00:00", "trade", 8.555, 1.0]
["2026-09-03T18:01:28.036680+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:28.069140+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:28.721579+00:00", "trade", 8.5472, 200.0]
["2026-09-03T18:01:30.552133+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:30.552309+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:30.552418+00:00", "trade", 8.555, 150.0]
["2026-09-03T18:01:30.552618+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:30.552709+00:00", "trade", 8.555, 50.0]
["2026-09-03T18:01:30.553075+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:30.563103+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:30.563167+00:00", "trade", 8.55, 50.0]
["2026-09-03T18:01:30.563699+00:00", "trade", 8.55, 50.0]
["2026-09-03T18:01:31.602739+00:00", "trade", 8.555, 100.0]
["2026-09-03T18:01:33.112844+00:00", "trade", 8.55, 75.0]
["2026-09-03T18:01:35.055431+00:00", "trade", 8.55, 6.0]
["2026-09-03T18:01:35.055788+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:35.056848+00:00", "trade", 8.55, 150.0]
["2026-09-03T18:01:35.057325+00:00", "trade", 8.55, 150.0]
["2026-09-03T18:01:35.244451+00:00", "trade", 8.56, 4.0]
["2026-09-03T18:01:36.090441+00:00", "trade", 8.55, 150.0]
["2026-09-03T18:01:36.295744+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.092509+00:00", "trade", 8.5471, 16.0]
["2026-09-03T18:01:38.093058+00:00", "trade", 8.55, 195.0]
["2026-09-03T18:01:38.093059+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:38.093061+00:00", "trade", 8.55, 35.0]
["2026-09-03T18:01:38.093092+00:00", "trade", 8.55, 73.0]
["2026-09-03T18:01:38.093094+00:00", "trade", 8.55, 2.0]
["2026-09-03T18:01:38.093098+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:38.093127+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093133+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093147+00:00", "trade", 8.55, 27.0]
["2026-09-03T18:01:38.093154+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093160+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093176+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093183+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093189+00:00", "quote", 8.55, 8.56]
["2026-09-03T18:01:38.093197+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093219+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093227+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093233+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093240+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093246+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093259+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093265+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093286+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093293+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093300+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093307+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093313+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093337+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093346+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093353+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093360+00:00", "quote", 8.55, 8.55]
["2026-09-03T18:01:38.093441+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:38.093448+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:01:38.093450+00:00", "trade", 8.55, 200.0]
["2026-09-03T18:01:38.093455+00:00", "trade", 8.55, 342.0]
["2026-09-03T18:01:38.093455+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.093507+00:00", "trade", 8.55, 20.0]
["2026-09-03T18:01:38.093509+00:00", "trade", 8.55, 20.0]
["2026-09-03T18:01:38.093509+00:00", "trade", 8.55, 40.0]
["2026-09-03T18:01:38.093611+00:00", "trade", 8.55, 59.0]
["2026-09-03T18:01:38.094067+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.095400+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.098096+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.132731+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.193587+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.195096+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352029+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:01:38.352031+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:01:38.352073+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:01:38.352080+00:00", "trade", 8.545, 150.0]
["2026-09-03T18:01:38.352333+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352365+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352472+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352526+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352539+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.352834+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.353268+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.375010+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.477582+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.503326+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.503639+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.503646+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.503657+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.504066+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.504092+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.504832+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:38.727996+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:01:38.729128+00:00", "trade", 8.545, 75.0]
["2026-09-03T18:01:38.729914+00:00", "trade", 8.545, 75.0]
["2026-09-03T18:01:38.730200+00:00", "trade", 8.545, 50.0]
["2026-09-03T18:01:39.933566+00:00", "trade", 8.5401, 100.0]
["2026-09-03T18:01:40.692518+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.692976+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.693330+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.693366+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.694270+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.694719+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.695165+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:40.724839+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:41.158286+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:44.061370+00:00", "trade", 8.5498, 10.0]
["2026-09-03T18:01:46.625095+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.625931+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.626387+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.626840+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.659898+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.659905+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.974023+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.974487+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:46.988613+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:47.092228+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:47.559869+00:00", "trade", 8.5457, 13.0]
["2026-09-03T18:01:47.563081+00:00", "trade", 8.5457, 17.0]
["2026-09-03T18:01:48.146935+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.147418+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.147425+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.147874+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.390785+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.390987+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.391244+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.392970+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.393028+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.393430+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:48.438356+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.414620+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.414868+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.415366+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.417302+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.417758+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.418230+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.418680+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.446221+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.446248+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:49.446866+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.590632+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.613085+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.613111+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.616588+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.617002+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.617022+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.617031+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:51.617481+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:52.159300+00:00", "trade", 8.5405, 2964.0]
["2026-09-03T18:01:52.159346+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:52.159883+00:00", "trade", 8.5406, 57.0]
["2026-09-03T18:01:52.160021+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:52.167110+00:00", "trade", 8.54, 1185.0]
["2026-09-03T18:01:52.167150+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:52.581878+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.080838+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.080865+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.083869+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.208615+00:00", "trade", 8.54, 5851.0]
["2026-09-03T18:01:53.208660+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.209075+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.209198+00:00", "trade", 8.54, 134.0]
["2026-09-03T18:01:53.210978+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:53.949156+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.390416+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.390445+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.578004+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.578064+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.578456+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.578918+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.579363+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.579375+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.873651+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.874113+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:54.874584+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:55.049074+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:55.347368+00:00", "trade", 8.5424, 27.0]
["2026-09-03T18:01:55.347430+00:00", "trade", 8.5424, 27.0]
["2026-09-03T18:01:55.660989+00:00", "trade", 8.5424, 100.0]
["2026-09-03T18:01:56.419260+00:00", "trade", 8.5449, 4.0]
["2026-09-03T18:01:58.959773+00:00", "trade", 8.545, 8.0]
["2026-09-03T18:01:58.962756+00:00", "trade", 8.545, 37.0]
["2026-09-03T18:01:59.497322+00:00", "trade", 8.5394, 5.0]
["2026-09-03T18:01:59.550882+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.551647+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.551671+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.552088+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.552102+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.552141+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.562331+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.663018+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.729811+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.729832+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.834536+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:01:59.834991+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:00.060577+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:00.060597+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:00.087951+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:01.983341+00:00", "trade", 8.5394, 2.0]
["2026-09-03T18:02:02.255481+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.255509+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.256177+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.256233+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.256635+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.256643+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.280715+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.363141+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.391179+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.391200+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.422758+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.523530+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.535729+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.536173+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.580780+00:00", "trade", 8.5343, 16.0]
["2026-09-03T18:02:02.584080+00:00", "trade", 8.5343, 2.0]
["2026-09-03T18:02:02.636758+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.636773+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.730663+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.736208+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:02.833911+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.073044+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.092765+00:00", "trade", 8.55, 2.0]
["2026-09-03T18:02:03.260714+00:00", "trade", 8.5452, 33.0]
["2026-09-03T18:02:03.261809+00:00", "trade", 8.545, 27.0]
["2026-09-03T18:02:03.265914+00:00", "trade", 8.5451, 11.0]
["2026-09-03T18:02:03.648106+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.648129+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.904383+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.904848+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.916029+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:03.993156+00:00", "trade", 8.545, 9.0]
["2026-09-03T18:02:03.994421+00:00", "trade", 8.545, 2.0]
["2026-09-03T18:02:04.017134+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:04.046709+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:04.046729+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.173878+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.333814+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.333837+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.394918+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.830723+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.830750+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:06.964783+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:07.024608+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:07.532428+00:00", "trade", 8.545, 11.0]
["2026-09-03T18:02:07.532795+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:02:07.855508+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:07.975116+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.065339+00:00", "trade", 8.5432, 7.0]
["2026-09-03T18:02:09.276038+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.360293+00:00", "trade", 8.5451, 100.0]
["2026-09-03T18:02:09.720582+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.828950+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.829404+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.831130+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.833558+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.833568+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.834026+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.834043+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.834315+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.834359+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.834496+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.834952+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.835143+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:02:09.842737+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.947087+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:09.947107+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656620+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:02:10.656621+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:02:10.656625+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656625+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656627+00:00", "trade", 8.54, 11.0]
["2026-09-03T18:02:10.656766+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656776+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656809+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656855+00:00", "trade", 8.54, 89.0]
["2026-09-03T18:02:10.656876+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656882+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656896+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656910+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656916+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656923+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656929+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656936+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656943+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656952+00:00", "trade", 8.54, 359.0]
["2026-09-03T18:02:10.656963+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.656969+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656969+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.656977+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657223+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657229+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657236+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657245+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657251+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:02:10.657258+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:02:10.657261+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:02:10.657262+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:02:10.657265+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:02:10.657268+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657271+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657277+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657278+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657284+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657297+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657304+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657310+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657317+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657333+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657389+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:02:10.657417+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.657427+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657663+00:00", "trade", 8.54, 163.0]
["2026-09-03T18:02:10.657681+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657745+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657770+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.657803+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657855+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657876+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657900+00:00", "trade", 8.535, 163.0]
["2026-09-03T18:02:10.657909+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.657989+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.658086+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:02:10.658178+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.658349+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.659843+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.659872+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.660554+00:00", "trade", 8.535, 163.0]
["2026-09-03T18:02:10.661000+00:00", "trade", 8.535, 163.0]
["2026-09-03T18:02:10.661014+00:00", "trade", 8.535, 150.0]
["2026-09-03T18:02:10.661130+00:00", "trade", 8.54, 11.0]
["2026-09-03T18:02:10.662785+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:10.667966+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.697867+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:10.781975+00:00", "trade", 8.535, 11.0]
["2026-09-03T18:02:11.177628+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:11.503748+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:12.774671+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:12.775131+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:12.775293+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:12.775744+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:12.776206+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.063367+00:00", "trade", 8.5397, 14.0]
["2026-09-03T18:02:14.696023+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696108+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696214+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696281+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696317+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696350+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696474+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.696484+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.703611+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.734621+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:14.754332+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.201614+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.896055+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.896108+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.903267+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:15.903702+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.903719+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:15.904174+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:16.087731+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.021856+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.025666+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.026103+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.031753+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.033389+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.033895+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.034073+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.034574+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.036658+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:18.046369+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.159393+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.159507+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.872332+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.872634+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.873647+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.875002+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.875441+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.952293+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.952731+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.986458+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.987465+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:19.987947+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:20.007273+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:20.007722+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:21.163355+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:21.164303+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:21.167367+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:21.332116+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:22.110669+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.109931+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.138996+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:23.139674+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.139748+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.139831+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.152784+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:23.152785+00:00", "trade", 8.535, 200.0]
["2026-09-03T18:02:23.153242+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.163185+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.164799+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:23.196147+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.235788+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.453561+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:23.454006+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:24.808809+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:25.180362+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:25.181033+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:25.556361+00:00", "trade", 8.5376, 5.0]
["2026-09-03T18:02:25.557135+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:25.567574+00:00", "trade", 8.53, 1.0]
["2026-09-03T18:02:26.246004+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:26.453324+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:26.453894+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:26.887829+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:26.935399+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:27.948199+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:28.444091+00:00", "trade", 8.535, 38.0]
["2026-09-03T18:02:28.461913+00:00", "trade", 8.535, 30.0]
["2026-09-03T18:02:28.471446+00:00", "trade", 8.535, 16.0]
["2026-09-03T18:02:28.485085+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:02:28.496071+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:02:28.511465+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:02:28.521390+00:00", "trade", 8.535, 4.0]
["2026-09-03T18:02:28.526519+00:00", "trade", 8.535, 10.0]
["2026-09-03T18:02:28.553004+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:29.555571+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:29.555625+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:29.656972+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:30.142638+00:00", "trade", 8.535, 10.0]
["2026-09-03T18:02:30.143398+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:30.143545+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:30.531028+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.514161+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.517908+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.542808+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.733511+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.852274+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:32.860232+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.019180+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.019213+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:02:33.019917+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.029079+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.029896+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.030309+00:00", "trade", 8.5444, 16.0]
["2026-09-03T18:02:33.030342+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.030804+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.050401+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:33.620306+00:00", "trade", 8.5301, 300.0]
["2026-09-03T18:02:38.416188+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:39.297343+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:02:39.299930+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:02:40.345744+00:00", "trade", 8.535, 23.0]
["2026-09-03T18:02:40.780363+00:00", "trade", 8.534, 3.0]
["2026-09-03T18:02:40.782363+00:00", "trade", 8.534, 3.0]
["2026-09-03T18:02:44.065368+00:00", "trade", 8.534, 1.0]
["2026-09-03T18:02:45.520674+00:00", "trade", 8.5444, 7.0]
["2026-09-03T18:02:46.102747+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:46.478151+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:47.796277+00:00", "trade", 8.5323, 2.0]
["2026-09-03T18:02:48.004120+00:00", "trade", 8.5444, 2.0]
["2026-09-03T18:02:48.755782+00:00", "trade", 8.5301, 1.0]
["2026-09-03T18:02:49.239413+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239414+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:02:49.239415+00:00", "trade", 8.53, 1.0]
["2026-09-03T18:02:49.239418+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:02:49.239421+00:00", "trade", 8.53, 7.0]
["2026-09-03T18:02:49.239421+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:02:49.239423+00:00", "trade", 8.53, 20.0]
["2026-09-03T18:02:49.239462+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239468+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239482+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239495+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239501+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239508+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239514+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:02:49.239543+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239550+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239557+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239563+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239570+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239584+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239591+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:02:49.239650+00:00", "trade", 8.53, 80.0]
["2026-09-03T18:02:49.239662+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:02:49.239666+00:00", "trade", 8.53, 20.0]
["2026-09-03T18:02:49.239672+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:02:49.239714+00:00", "trade", 8.53, 174.0]
["2026-09-03T18:02:49.239716+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.239985+00:00", "trade", 8.53, 8.0]
["2026-09-03T18:02:49.240017+00:00", "trade", 8.53, 56.0]
["2026-09-03T18:02:49.240020+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.240271+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.240377+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.240379+00:00", "trade", 8.53, 11.0]
["2026-09-03T18:02:49.240387+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.240499+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.240641+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:02:49.240667+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:02:49.240733+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.242310+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:02:49.242327+00:00", "trade", 8.52, 11.0]
["2026-09-03T18:02:49.242329+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.242492+00:00", "trade", 8.52, 69.0]
["2026-09-03T18:02:49.242785+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.242791+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.242865+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.242963+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.243118+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.249945+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.251363+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.251443+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:02:49.252763+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.254386+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.254987+00:00", "trade", 8.5271, 40.0]
["2026-09-03T18:02:49.255986+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.257710+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.258239+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.258511+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:49.260511+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.261002+00:00", "trade", 8.525, 96.0]
["2026-09-03T18:02:49.320506+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.612258+00:00", "trade", 8.525, 61.0]
["2026-09-03T18:02:49.628317+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.628676+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.629792+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.629917+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.638607+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.639058+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.694843+00:00", "trade", 8.525, 12.0]
["2026-09-03T18:02:49.769686+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.770151+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.770598+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.885624+00:00", "trade", 8.525, 139.0]
["2026-09-03T18:02:49.888376+00:00", "trade", 8.525, 600.0]
["2026-09-03T18:02:49.888442+00:00", "trade", 8.525, 600.0]
["2026-09-03T18:02:49.888759+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.889026+00:00", "trade", 8.525, 41.0]
["2026-09-03T18:02:49.889691+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.889812+00:00", "trade", 8.525, 600.0]
["2026-09-03T18:02:49.890079+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.890105+00:00", "trade", 8.525, 104.0]
["2026-09-03T18:02:49.890269+00:00", "trade", 8.525, 12.0]
["2026-09-03T18:02:49.890364+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890390+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890414+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890458+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890459+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890494+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890514+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890570+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890708+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.890752+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890837+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.890893+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:49.891096+00:00", "trade", 8.525, 42.0]
["2026-09-03T18:02:49.898354+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:02:49.898700+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.899029+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:49.899552+00:00", "trade", 8.525, 600.0]
["2026-09-03T18:02:49.912529+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:02:49.913923+00:00", "trade", 8.525, 118.0]
["2026-09-03T18:02:50.074750+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:02:50.536572+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.538108+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.593087+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.593504+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.603923+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.603934+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.604390+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.604877+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.605061+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:50.615406+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:52.143201+00:00", "trade", 8.5344, 4.0]
["2026-09-03T18:02:54.314400+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:54.786947+00:00", "trade", 8.5391, 100.0]
["2026-09-03T18:02:55.199042+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.199200+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:02:55.199493+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.199527+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.199712+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:02:55.199731+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.199941+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.199965+00:00", "quote", 8.51, 8.53]
["2026-09-03T18:02:55.203121+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:02:55.222368+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:02:55.276600+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:02:55.303109+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:02:55.303114+00:00", "trade", 8.52, 1.0]
["2026-09-03T18:02:55.303117+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.303800+00:00", "trade", 8.52, 99.0]
["2026-09-03T18:02:55.303864+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.303869+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.303875+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:02:55.303875+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.303881+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.303894+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.304302+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.304326+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.304399+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.304503+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.305015+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.307097+00:00", "trade", 8.525, 163.0]
["2026-09-03T18:02:55.307716+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:55.308194+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:55.308423+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:55.308423+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.308448+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.308470+00:00", "trade", 8.525, 50.0]
["2026-09-03T18:02:55.308496+00:00", "trade", 8.525, 137.0]
["2026-09-03T18:02:55.308561+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.308641+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.308731+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:55.308803+00:00", "trade", 8.525, 50.0]
["2026-09-03T18:02:55.308971+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.309226+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:02:55.309488+00:00", "trade", 8.525, 50.0]
["2026-09-03T18:02:55.328861+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.575583+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.578274+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.579010+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:55.913734+00:00", "trade", 8.5353, 86.0]
["2026-09-03T18:02:56.656318+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:56.657980+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:56.659140+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:56.659643+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:56.660093+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.490019+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.490499+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.490957+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.491712+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.605220+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.682459+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:57.913188+00:00", "trade", 8.5423, 1.0]
["2026-09-03T18:02:58.897240+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:58.897714+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:58.898159+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:58.898235+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:58.898270+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:58.911546+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:59.657446+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:02:59.658845+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:59.659307+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:02:59.882534+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:02:59.884443+00:00", "trade", 8.525, 123.0]
["2026-09-03T18:02:59.886343+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:02:59.917802+00:00", "trade", 8.525, 11.0]
["2026-09-03T18:03:00.303232+00:00", "trade", 8.525, 49.0]
["2026-09-03T18:03:00.544182+00:00", "trade", 8.5421, 5.0]
["2026-09-03T18:03:01.536368+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:01.536466+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:01.536762+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:01.536770+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:01.830547+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:02.726282+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.772548+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:03:03.772942+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.773037+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.773048+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.773066+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.773393+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.816741+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.816798+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.816837+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:03.982417+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:04.103093+00:00", "trade", 8.5351, 26.0]
["2026-09-03T18:03:04.104800+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:04.105253+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:04.435330+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:04.435395+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.012291+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.012743+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.358564+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.358643+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.358651+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:05.358971+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:07.737580+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:07.744400+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:07.747850+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:07.870852+00:00", "trade", 8.53, 270.0]
["2026-09-03T18:03:08.526365+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:08.532115+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:08.606365+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:08.796443+00:00", "trade", 8.525, 1500.0]
["2026-09-03T18:03:09.015649+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.127052+00:00", "trade", 8.5271, 100.0]
["2026-09-03T18:03:09.153814+00:00", "trade", 8.53, 300.0]
["2026-09-03T18:03:09.153818+00:00", "trade", 8.53, 82.0]
["2026-09-03T18:03:09.153818+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.153854+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153875+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153882+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153885+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:03:09.153889+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153890+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.153896+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153903+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153910+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153916+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153923+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153929+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153964+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153971+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.153984+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.154005+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.154013+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:03:09.154020+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154027+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154033+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154040+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154046+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154059+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154066+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154081+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154095+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154101+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154108+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154118+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154131+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:03:09.154154+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.154219+00:00", "trade", 8.53, 20.0]
["2026-09-03T18:03:09.154220+00:00", "trade", 8.53, 505.0]
["2026-09-03T18:03:09.154221+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.154221+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.154227+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154303+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154310+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154531+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154700+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154722+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.154918+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.155772+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.155957+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.164938+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:09.165713+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.208269+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:03:09.208317+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.209034+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.209074+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:09.885913+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:10.782365+00:00", "trade", 8.5261, 28.0]
["2026-09-03T18:03:10.784362+00:00", "trade", 8.5261, 28.0]
["2026-09-03T18:03:12.301403+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:13.009295+00:00", "trade", 8.535, 25.0]
["2026-09-03T18:03:13.025700+00:00", "trade", 8.535, 25.0]
["2026-09-03T18:03:13.033228+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:03:13.038066+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:03:13.044642+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:03:13.049084+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:03:13.053996+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:03:13.059418+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:03:13.350696+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:03:14.067364+00:00", "trade", 8.5261, 14.0]
["2026-09-03T18:03:15.203122+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:15.213895+00:00", "trade", 8.535, 200.0]
["2026-09-03T18:03:15.860955+00:00", "trade", 8.5271, 4.0]
["2026-09-03T18:03:18.210743+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:19.700340+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:03:19.708847+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:03:22.798197+00:00", "trade", 8.5347, 1.0]
["2026-09-03T18:03:24.494536+00:00", "trade", 8.5412, 1.0]
["2026-09-03T18:03:25.111622+00:00", "trade", 8.5386, 1.0]
["2026-09-03T18:03:25.405039+00:00", "trade", 8.5386, 1.0]
["2026-09-03T18:03:25.453478+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:25.960469+00:00", "trade", 8.535, 18.0]
["2026-09-03T18:03:26.380789+00:00", "trade", 8.5266, 4.0]
["2026-09-03T18:03:27.125567+00:00", "trade", 8.535, 23.0]
["2026-09-03T18:03:27.126840+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:27.127291+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:27.127299+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:27.862054+00:00", "trade", 8.535, 123.0]
["2026-09-03T18:03:29.400122+00:00", "trade", 8.5346, 1.0]
["2026-09-03T18:03:29.742497+00:00", "trade", 8.5346, 100.0]
["2026-09-03T18:03:29.851276+00:00", "trade", 8.535, 9.0]
["2026-09-03T18:03:30.931566+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:30.933579+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:31.382928+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:32.616914+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:32.712892+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:33.009654+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:03:33.014049+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:03:33.022534+00:00", "trade", 8.535, 9.0]
["2026-09-03T18:03:34.995615+00:00", "trade", 8.5412, 2.0]
["2026-09-03T18:03:36.910731+00:00", "trade", 8.535, 24.0]
["2026-09-03T18:03:37.387000+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:37.545566+00:00", "trade", 8.5412, 7.0]
["2026-09-03T18:03:40.784367+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:03:40.786364+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:03:41.601683+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:03:43.190973+00:00", "trade", 8.535, 150.0]
["2026-09-03T18:03:43.202737+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:43.361024+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:43.578751+00:00", "trade", 8.5407, 1.0]
["2026-09-03T18:03:43.578816+00:00", "trade", 8.539, 3.0]
["2026-09-03T18:03:43.579306+00:00", "trade", 8.5382, 3.0]
["2026-09-03T18:03:43.579655+00:00", "trade", 8.5372, 3.0]
["2026-09-03T18:03:43.579782+00:00", "trade", 8.5268, 1.0]
["2026-09-03T18:03:43.580327+00:00", "trade", 8.5295, 1.0]
["2026-09-03T18:03:43.580528+00:00", "trade", 8.5341, 2.0]
["2026-09-03T18:03:43.580724+00:00", "trade", 8.5387, 7.0]
["2026-09-03T18:03:44.069366+00:00", "trade", 8.5351, 1.0]
["2026-09-03T18:03:44.406192+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:44.406218+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:44.792485+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:03:44.792548+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:44.924270+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:46.786427+00:00", "trade", 8.5411, 1.0]
["2026-09-03T18:03:47.886570+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:03:47.886636+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:47.886984+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:47.887370+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:47.887390+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:03:47.887415+00:00", "trade", 8.53, 126.0]
["2026-09-03T18:03:47.887423+00:00", "trade", 8.53, 174.0]
["2026-09-03T18:03:47.887431+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:47.933308+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:47.933417+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:47.933769+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:48.132666+00:00", "trade", 8.5301, 550.0]
["2026-09-03T18:03:54.203141+00:00", "trade", 8.5298, 100.0]
["2026-09-03T18:03:56.710448+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:03:58.582439+00:00", "trade", 8.5407, 5.0]
["2026-09-03T18:04:00.041979+00:00", "trade", 8.5388, 23.0]
["2026-09-03T18:04:00.046937+00:00", "trade", 8.5388, 9.0]
["2026-09-03T18:04:00.536125+00:00", "trade", 8.5324, 50.0]
["2026-09-03T18:04:01.174948+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:01.175499+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:01.175956+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:01.266694+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:02.263798+00:00", "trade", 8.5386, 4.0]
["2026-09-03T18:04:03.737806+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:03.738047+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:03.738056+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:03.738558+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:03.738568+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:03.738595+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:04.159550+00:00", "trade", 8.53, 8.0]
["2026-09-03T18:04:04.340988+00:00", "trade", 8.5301, 1.0]
["2026-09-03T18:04:05.110599+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:04:06.466263+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:06.466741+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:07.811748+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:07.811778+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:07.812474+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:07.921082+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:08.060476+00:00", "trade", 8.5405, 1.0]
["2026-09-03T18:04:08.161182+00:00", "trade", 8.5314, 18.0]
["2026-09-03T18:04:08.188545+00:00", "trade", 8.53, 67.0]
["2026-09-03T18:04:08.188640+00:00", "trade", 8.53, 132.0]
["2026-09-03T18:04:08.188666+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:08.188731+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:08.188814+00:00", "trade", 8.53, 40.0]
["2026-09-03T18:04:08.188891+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:04:08.188969+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:04:08.189347+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:08.189958+00:00", "trade", 8.53, 118.0]
["2026-09-03T18:04:08.190280+00:00", "trade", 8.53, 11.0]
["2026-09-03T18:04:08.200442+00:00", "trade", 8.53, 5.0]
["2026-09-03T18:04:08.200501+00:00", "trade", 8.53, 67.0]
["2026-09-03T18:04:08.200553+00:00", "trade", 8.53, 132.0]
["2026-09-03T18:04:08.200605+00:00", "trade", 8.53, 42.0]
["2026-09-03T18:04:08.200661+00:00", "trade", 8.53, 116.0]
["2026-09-03T18:04:08.205715+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:08.206821+00:00", "trade", 8.53, 66.0]
["2026-09-03T18:04:08.712603+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:08.713871+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:10.786368+00:00", "trade", 8.5308, 6.0]
["2026-09-03T18:04:10.788362+00:00", "trade", 8.5308, 6.0]
["2026-09-03T18:04:11.362890+00:00", "trade", 8.5351, 15.0]
["2026-09-03T18:04:11.559084+00:00", "trade", 8.5403, 10.0]
["2026-09-03T18:04:12.343287+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:12.373905+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:12.373931+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:12.374723+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:12.489195+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:13.329279+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:13.330356+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:13.799699+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:13.800173+00:00", "trade", 8.535, 21.0]
["2026-09-03T18:04:13.800189+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:13.800231+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:13.800532+00:00", "trade", 8.53, 126.0]
["2026-09-03T18:04:13.800543+00:00", "trade", 8.53, 24.0]
["2026-09-03T18:04:13.800694+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:13.842504+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.071367+00:00", "trade", 8.5305, 4.0]
["2026-09-03T18:04:14.073108+00:00", "trade", 8.53, 26.0]
["2026-09-03T18:04:14.073129+00:00", "trade", 8.53, 92.0]
["2026-09-03T18:04:14.073457+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.073486+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.073903+00:00", "trade", 8.53, 125.0]
["2026-09-03T18:04:14.074131+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:14.074198+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074361+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:04:14.074378+00:00", "trade", 8.53, 56.0]
["2026-09-03T18:04:14.074378+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074380+00:00", "trade", 8.53, 113.0]
["2026-09-03T18:04:14.074381+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:04:14.074382+00:00", "trade", 8.53, 2.0]
["2026-09-03T18:04:14.074385+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074386+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074388+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074388+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074392+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074427+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074440+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074453+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074460+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074467+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074473+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074480+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074508+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:14.074514+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074522+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074528+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074535+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074541+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074547+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074561+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074582+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074588+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074638+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074652+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074659+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074672+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074675+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074678+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074685+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074687+00:00", "trade", 8.53, 373.0]
["2026-09-03T18:04:14.074688+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074786+00:00", "trade", 8.53, 60.0]
["2026-09-03T18:04:14.074851+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074864+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074879+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074886+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:14.074949+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074956+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:14.074970+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:04:14.074971+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.074973+00:00", "trade", 8.53, 5.0]
["2026-09-03T18:04:14.075005+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.075089+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.075273+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.075553+00:00", "trade", 8.53, 41.0]
["2026-09-03T18:04:14.075558+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.075664+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.076224+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.076666+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.079471+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.085184+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.089763+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.091553+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.092002+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.212252+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.528623+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:14.940558+00:00", "trade", 8.5403, 29.0]
["2026-09-03T18:04:15.024098+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.024505+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:04:15.024787+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.025176+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.025232+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.025791+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.025989+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.026437+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.095429+00:00", "trade", 8.52, 4.0]
["2026-09-03T18:04:15.096200+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.096245+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.097211+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.097719+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.109114+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.325205+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.325714+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:15.326168+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.305728+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.331034+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.331482+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.395744+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.759377+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:04:16.760425+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.760451+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.785800+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993171+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993198+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993708+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993851+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993930+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.993959+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.994313+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.994765+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:16.996155+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:17.429938+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:18.900858+00:00", "trade", 8.535, 35.0]
["2026-09-03T18:04:19.590062+00:00", "trade", 8.525, 13.0]
["2026-09-03T18:04:19.597776+00:00", "trade", 8.5398, 21.0]
["2026-09-03T18:04:19.597843+00:00", "trade", 8.525, 28.0]
["2026-09-03T18:04:20.560695+00:00", "trade", 8.5354, 1.0]
["2026-09-03T18:04:21.047985+00:00", "trade", 8.5308, 1.0]
["2026-09-03T18:04:21.079419+00:00", "trade", 8.525, 68.0]
["2026-09-03T18:04:21.205357+00:00", "trade", 8.5202, 1200.0]
["2026-09-03T18:04:21.206042+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:21.459224+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:21.851625+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:21.957653+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:22.176061+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:24.442309+00:00", "trade", 8.529, 2.0]
["2026-09-03T18:04:26.419980+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.419998+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.420460+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.420471+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.421064+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.421712+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.422466+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.422917+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:26.463636+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:27.026666+00:00", "trade", 8.5395, 100.0]
["2026-09-03T18:04:27.027468+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:28.177246+00:00", "trade", 8.5288, 3.0]
["2026-09-03T18:04:31.495790+00:00", "trade", 8.5395, 1.0]
["2026-09-03T18:04:31.519734+00:00", "trade", 8.5355, 100.0]
["2026-09-03T18:04:31.524801+00:00", "trade", 8.5355, 2.0]
["2026-09-03T18:04:33.529881+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:33.530330+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:33.661749+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:36.762920+00:00", "trade", 8.5285, 3.0]
["2026-09-03T18:04:37.376043+00:00", "trade", 8.524, 1.0]
["2026-09-03T18:04:37.410181+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:37.410649+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:40.788365+00:00", "trade", 8.5268, 9.0]
["2026-09-03T18:04:40.790362+00:00", "trade", 8.5268, 9.0]
["2026-09-03T18:04:42.008489+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.008515+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.009016+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.009697+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.150365+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.949384+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:42.950343+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.150553+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.151762+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.151876+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.151898+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.151905+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.152153+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:43.181569+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:44.073366+00:00", "trade", 8.5262, 4.0]
["2026-09-03T18:04:44.077362+00:00", "trade", 8.5209, 15.0]
["2026-09-03T18:04:44.369957+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:47.538231+00:00", "trade", 8.525, 10.0]
["2026-09-03T18:04:47.546415+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:04:48.682522+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:04:48.735358+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:48.736793+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:48.963401+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.010166+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.010665+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.010847+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.142745+00:00", "trade", 8.5286, 421.0]
["2026-09-03T18:04:49.142773+00:00", "trade", 8.5286, 1.0]
["2026-09-03T18:04:49.143530+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.143599+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.143983+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.144043+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.146420+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.723261+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.754401+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.754418+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.754728+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.755237+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.757446+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.757893+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.764607+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.793580+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:49.927355+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.012601+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.013045+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.068387+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.069104+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.069234+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.070067+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.098933+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140176+00:00", "trade", 8.53, 300.0]
["2026-09-03T18:04:50.140217+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140230+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140245+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140250+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:04:50.140256+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140257+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140259+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140272+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140279+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140292+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140306+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140313+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140320+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140327+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140333+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140340+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:04:50.140347+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140354+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140360+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140366+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140373+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140387+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140393+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140400+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140406+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140413+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140426+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140432+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140471+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140484+00:00", "trade", 8.53, 210.0]
["2026-09-03T18:04:50.140484+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140492+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140508+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140511+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140532+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140538+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140547+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140551+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:04:50.140563+00:00", "trade", 8.53, 74.0]
["2026-09-03T18:04:50.140566+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140573+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140577+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140577+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:04:50.140600+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140609+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:04:50.140631+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140631+00:00", "trade", 8.53, 34.0]
["2026-09-03T18:04:50.140655+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140655+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140672+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140741+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140746+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:04:50.140746+00:00", "trade", 8.53, 50.0]
["2026-09-03T18:04:50.140805+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140868+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140880+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140936+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.140991+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.141020+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.141062+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.141110+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.141430+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.141652+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.142764+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.149209+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.166546+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.166873+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.166896+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.167052+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.169119+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:04:50.169197+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:04:50.169544+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.169993+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.170412+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.172192+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.172830+00:00", "trade", 8.54, 8.0]
["2026-09-03T18:04:50.172897+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:04:50.173700+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.173788+00:00", "trade", 8.54, 8.0]
["2026-09-03T18:04:50.190422+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:04:50.442482+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:50.841055+00:00", "trade", 8.535, 9.0]
["2026-09-03T18:04:50.846141+00:00", "trade", 8.535, 5.0]
["2026-09-03T18:04:50.850780+00:00", "trade", 8.535, 18.0]
["2026-09-03T18:04:50.854754+00:00", "trade", 8.535, 6.0]
["2026-09-03T18:04:51.210178+00:00", "trade", 8.5375, 1.0]
["2026-09-03T18:04:51.551168+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:52.092662+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:52.097124+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:53.966041+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:53.966322+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:53.992149+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.014476+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.014501+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.030696+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.513161+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.514000+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:54.563837+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:55.102839+00:00", "trade", 8.5288, 100.0]
["2026-09-03T18:04:55.382213+00:00", "trade", 8.5288, 8.0]
["2026-09-03T18:04:55.386440+00:00", "trade", 8.5399, 89.0]
["2026-09-03T18:04:55.519124+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:57.093913+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:58.123779+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:58.156570+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:04:59.278447+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.073212+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.207694+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.218197+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.218966+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.219261+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.220013+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.221101+00:00", "trade", 8.535, 150.0]
["2026-09-03T18:05:00.222351+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.258314+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.664863+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.665146+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:00.783026+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.138685+00:00", "trade", 8.54, 1.0]
["2026-09-03T18:05:01.138713+00:00", "trade", 8.54, 75.0]
["2026-09-03T18:05:01.138713+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.138714+00:00", "trade", 8.54, 25.0]
["2026-09-03T18:05:01.139374+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.139399+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.139435+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:01.139841+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.150525+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:01.699630+00:00", "trade", 8.535, 20.0]
["2026-09-03T18:05:02.813601+00:00", "trade", 8.54, 79.0]
["2026-09-03T18:05:02.813601+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813602+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:02.813604+00:00", "trade", 8.54, 21.0]
["2026-09-03T18:05:02.813605+00:00", "trade", 8.54, 12.0]
["2026-09-03T18:05:02.813608+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813609+00:00", "trade", 8.54, 500.0]
["2026-09-03T18:05:02.813609+00:00", "trade", 8.54, 500.0]
["2026-09-03T18:05:02.813622+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:02.813628+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813635+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813680+00:00", "trade", 8.535, 8.0]
["2026-09-03T18:05:02.813684+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813690+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813703+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813710+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:02.813711+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813725+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813734+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:02.813749+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813752+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:02.813756+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813762+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813765+00:00", "trade", 8.54, 59.0]
["2026-09-03T18:05:02.813769+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813773+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813776+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813783+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813796+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813803+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813810+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813817+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813831+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:02.813897+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.813992+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.814163+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.814221+00:00", "trade", 8.5346, 41.0]
["2026-09-03T18:05:02.814494+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.814783+00:00", "trade", 8.545, 22.0]
["2026-09-03T18:05:02.816655+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.818696+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.820310+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.820336+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.821038+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.833649+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.840167+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.840908+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.844275+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.844325+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.844795+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.845233+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.860843+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.860869+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.861432+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.861515+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.861607+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:02.861969+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.315942+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.316337+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.316791+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.879694+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.879841+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:03.880145+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:04.133173+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:04.724399+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:04.724904+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:04.772855+00:00", "trade", 8.54, 14.0]
["2026-09-03T18:05:04.775583+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:05:05.496723+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:05:10.016512+00:00", "trade", 8.5371, 2.0]
["2026-09-03T18:05:10.240781+00:00", "trade", 8.5358, 1.0]
["2026-09-03T18:05:10.678140+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:10.790365+00:00", "trade", 8.5353, 9.0]
["2026-09-03T18:05:10.792367+00:00", "trade", 8.5353, 9.0]
["2026-09-03T18:05:11.025465+00:00", "trade", 8.5371, 6.0]
["2026-09-03T18:05:11.484324+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:11.484789+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.574488+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.574940+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.575381+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.616200+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.616640+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.616650+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:13.657422+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:14.075364+00:00", "trade", 8.5353, 5.0]
["2026-09-03T18:05:14.580751+00:00", "trade", 8.5313, 1.0]
["2026-09-03T18:05:14.740447+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:14.787295+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:14.789551+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:15.151176+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.097228+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.097323+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.097607+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.097687+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.097754+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.311432+00:00", "trade", 8.545, 350.0]
["2026-09-03T18:05:16.353863+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:16.356103+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:17.202191+00:00", "trade", 8.5369, 1.0]
["2026-09-03T18:05:17.668285+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:17.668346+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:18.037225+00:00", "trade", 8.5425, 100.0]
["2026-09-03T18:05:18.239662+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:18.240111+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:18.951027+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.160524+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.160671+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.161019+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.413401+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.430032+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:19.430319+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.430528+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.430563+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.431014+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.431052+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.446981+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.468377+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.468456+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.468470+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.469437+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.480372+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.480381+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:19.580863+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:20.614522+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:20.615174+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:20.679359+00:00", "trade", 8.545, 20.0]
["2026-09-03T18:05:22.735807+00:00", "trade", 8.545, 12.0]
["2026-09-03T18:05:24.826790+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.826891+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.827529+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.827536+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.941429+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.941436+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.951363+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:24.952087+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:25.184166+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:26.747261+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:05:27.451954+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:05:29.427298+00:00", "trade", 8.532, 2.0]
["2026-09-03T18:05:29.523858+00:00", "trade", 8.54, 75.0]
["2026-09-03T18:05:29.580238+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:29.580264+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:29.580650+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:29.581112+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:29.661939+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.741422+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.741478+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.742044+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.742761+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.743219+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.743663+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:31.836436+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:32.143089+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:05:32.143573+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:32.143583+00:00", "trade", 8.54, 50.0]
["2026-09-03T18:05:32.143665+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:32.143955+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:05:32.144129+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:32.274679+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:32.274985+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:32.815369+00:00", "trade", 8.5417, 19.0]
["2026-09-03T18:05:33.733335+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:05:34.552193+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:34.552690+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:35.173694+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:36.016204+00:00", "trade", 8.545, 16.0]
["2026-09-03T18:05:36.022883+00:00", "trade", 8.545, 10.0]
["2026-09-03T18:05:36.030551+00:00", "trade", 8.545, 32.0]
["2026-09-03T18:05:36.035960+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:05:36.041822+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:05:36.046932+00:00", "trade", 8.545, 2.0]
["2026-09-03T18:05:36.052404+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:05:36.057347+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:05:36.060693+00:00", "trade", 8.545, 10.0]
["2026-09-03T18:05:36.065919+00:00", "trade", 8.545, 2.0]
["2026-09-03T18:05:39.840413+00:00", "trade", 8.545, 40.0]
["2026-09-03T18:05:40.792365+00:00", "trade", 8.5424, 3.0]
["2026-09-03T18:05:40.794362+00:00", "trade", 8.5424, 3.0]
["2026-09-03T18:05:40.933501+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:40.933987+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:40.934404+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:41.757007+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.026561+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.027431+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.027494+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.027892+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.628214+00:00", "trade", 8.5369, 1.0]
["2026-09-03T18:05:42.851411+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.851908+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.851916+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.852297+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.852362+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:42.908337+00:00", "trade", 8.5368, 5.0]
["2026-09-03T18:05:42.917370+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.100574+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403047+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403048+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:43.403049+00:00", "trade", 8.54, 4.0]
["2026-09-03T18:05:43.403051+00:00", "trade", 8.54, 64.0]
["2026-09-03T18:05:43.403053+00:00", "trade", 8.54, 76.0]
["2026-09-03T18:05:43.403071+00:00", "trade", 8.54, 224.0]
["2026-09-03T18:05:43.403076+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403082+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403111+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403118+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403125+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403131+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403136+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:43.403137+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403144+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403150+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403156+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403163+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403190+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403197+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403211+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403217+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403224+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403237+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403243+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403250+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403321+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403364+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403369+00:00", "trade", 8.54, 356.0]
["2026-09-03T18:05:43.403371+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403387+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:05:43.403425+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:43.403425+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:05:43.403427+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403438+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403445+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403451+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403458+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403465+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403471+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403494+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403507+00:00", "trade", 8.54, 14.0]
["2026-09-03T18:05:43.403679+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:05:43.403875+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.403945+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.404324+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.404383+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.404398+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.405786+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.407921+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.408505+00:00", "trade", 8.54, 75.0]
["2026-09-03T18:05:43.412041+00:00", "trade", 8.54, 25.0]
["2026-09-03T18:05:43.424106+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.424626+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.434710+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.503840+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.885034+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:43.885415+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.014956+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.019806+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.019810+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:05:44.019885+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.020282+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.020299+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.020312+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.020320+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.022767+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:44.077367+00:00", "trade", 8.5413, 3.0]
["2026-09-03T18:05:44.634541+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:46.357644+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:47.167975+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:47.168427+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:47.274173+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:47.972736+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:49.220299+00:00", "trade", 8.5376, 1.0]
["2026-09-03T18:05:50.153557+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:50.324822+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:50.329843+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:50.441211+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:50.546130+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:50.547998+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.004248+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.169376+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:05:51.169831+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.169854+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:05:51.169882+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.169908+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.170289+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:51.170307+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.261206+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.261246+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.261580+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.264620+00:00", "trade", 8.54, 25.0]
["2026-09-03T18:05:54.266426+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.267003+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.267349+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.547277+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.547395+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:54.788039+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.081206+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.081646+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.081667+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.082096+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.252585+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:05:55.313701+00:00", "trade", 8.534, 20.0]
["2026-09-03T18:05:56.667352+00:00", "trade", 8.535, 400.0]
["2026-09-03T18:05:59.774552+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:00.477504+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:00.480214+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:00.480673+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:00.481125+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:00.481138+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:01.804276+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:02.817365+00:00", "trade", 8.539, 21.0]
["2026-09-03T18:06:02.840248+00:00", "trade", 8.5334, 6.0]
["2026-09-03T18:06:02.843761+00:00", "trade", 8.5334, 3.0]
["2026-09-03T18:06:02.846613+00:00", "trade", 8.5334, 1.0]
["2026-09-03T18:06:03.460168+00:00", "trade", 8.5311, 13.0]
["2026-09-03T18:06:03.726755+00:00", "trade", 8.5369, 37.0]
["2026-09-03T18:06:05.439320+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:06.849227+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:06:06.855291+00:00", "trade", 8.535, 16.0]
["2026-09-03T18:06:06.864013+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:06:07.026379+00:00", "trade", 8.5361, 1.0]
["2026-09-03T18:06:07.539641+00:00", "trade", 8.5363, 48.0]
["2026-09-03T18:06:08.831939+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:08.831946+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:08.832397+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:08.842173+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:06:08.843664+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.807386+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.807446+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.807615+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.807896+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.808064+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:09.948875+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:09.949639+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:10.794363+00:00", "trade", 8.5382, 4.0]
["2026-09-03T18:06:10.796361+00:00", "trade", 8.5382, 4.0]
["2026-09-03T18:06:11.443738+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:11.444272+00:00", "quote", 8.53, 8.55]
["2026-09-03T18:06:11.444888+00:00", "quote", 8.53, 8.55]
["2026-09-03T18:06:11.445630+00:00", "trade", 8.54, 19.0]
["2026-09-03T18:06:11.448250+00:00", "quote", 8.53, 8.55]
["2026-09-03T18:06:11.448967+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:06:11.448985+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449000+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449014+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449027+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449034+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449041+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449053+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449060+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449067+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449073+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449273+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449312+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.449382+00:00", "trade", 8.54, 30.0]
["2026-09-03T18:06:11.449447+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.450224+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.451734+00:00", "trade", 8.545, 400.0]
["2026-09-03T18:06:11.454438+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.456577+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.469070+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.469129+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.490324+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:11.540811+00:00", "trade", 8.5401, 1412.0]
["2026-09-03T18:06:11.541182+00:00", "trade", 8.5401, 1.0]
["2026-09-03T18:06:11.542634+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:12.092977+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:12.093010+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:12.110517+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.019092+00:00", "trade", 8.545, 3.0]
["2026-09-03T18:06:13.029336+00:00", "trade", 8.545, 4.0]
["2026-09-03T18:06:13.034087+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:06:13.086118+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.086651+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.086662+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.353458+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.431965+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.953715+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:13.954760+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:14.079371+00:00", "trade", 8.5394, 3.0]
["2026-09-03T18:06:14.180627+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.501719+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.509681+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.509787+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.513812+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.517631+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:16.546265+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.186775+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.187274+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.602197+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.602236+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.602411+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.801848+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:06:18.802778+00:00", "trade", 8.55, 2.0]
["2026-09-03T18:06:18.803457+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.813924+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:06:18.842620+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.844534+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.950747+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:06:18.951184+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.951197+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:18.979741+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:19.128597+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:19.842050+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:19.910734+00:00", "trade", 8.545, 200.0]
["2026-09-03T18:06:19.911414+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:20.908458+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:06:20.908857+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:20.909394+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:20.909521+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:21.246458+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:22.708239+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:23.976723+00:00", "trade", 8.5345, 6.0]
["2026-09-03T18:06:24.830271+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:24.830800+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:26.847015+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:26.954478+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:26.954485+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:27.054519+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:28.031252+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:28.031284+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:28.032014+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:28.092065+00:00", "trade", 8.5345, 1.0]
["2026-09-03T18:06:28.527658+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:29.623132+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:29.623606+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:29.623886+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:29.929716+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:31.217389+00:00", "trade", 8.545, 50.0]
["2026-09-03T18:06:32.796572+00:00", "trade", 8.545, 20.0]
["2026-09-03T18:06:32.819365+00:00", "trade", 8.5415, 26.0]
["2026-09-03T18:06:33.061745+00:00", "trade", 8.545, 124.0]
["2026-09-03T18:06:33.062439+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:33.062896+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:33.352015+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.700154+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.700654+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.701104+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.701346+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.742127+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.916095+00:00", "trade", 8.545, 855.0]
["2026-09-03T18:06:34.916651+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:06:34.917766+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:34.970185+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:35.587456+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:35.587528+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:35.820816+00:00", "trade", 8.5411, 1.0]
["2026-09-03T18:06:39.320436+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:39.321124+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:39.321169+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:39.449498+00:00", "trade", 8.5347, 36.0]
["2026-09-03T18:06:39.558773+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:39.623947+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:40.033248+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:40.796364+00:00", "trade", 8.5428, 7.0]
["2026-09-03T18:06:40.798363+00:00", "trade", 8.5428, 7.0]
["2026-09-03T18:06:41.013715+00:00", "trade", 8.54, 300.0]
["2026-09-03T18:06:41.013716+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.013717+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:06:41.013719+00:00", "trade", 8.54, 2.0]
["2026-09-03T18:06:41.013723+00:00", "trade", 8.54, 90.0]
["2026-09-03T18:06:41.013723+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:06:41.013750+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013758+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013765+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013772+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013779+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013786+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013793+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013808+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013815+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013821+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013891+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013898+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013918+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013925+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:06:41.013925+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013927+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.013931+00:00", "trade", 8.54, 64.0]
["2026-09-03T18:06:41.013931+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013938+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013939+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.013954+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013969+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013976+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:06:41.013986+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.013991+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.013997+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014004+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014010+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014017+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014024+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014031+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014038+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014053+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014067+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014073+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014091+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014116+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014126+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014131+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014136+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014141+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:06:41.014143+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014152+00:00", "trade", 8.54, 300.0]
["2026-09-03T18:06:41.014159+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:41.014187+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014192+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014199+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014221+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014230+00:00", "trade", 8.54, 358.0]
["2026-09-03T18:06:41.014231+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014235+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:06:41.014241+00:00", "trade", 8.54, 87.0]
["2026-09-03T18:06:41.014242+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.014299+00:00", "trade", 8.54, 13.0]
["2026-09-03T18:06:41.014311+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.014514+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.014573+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.015974+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.016240+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.017951+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.053249+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.109692+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.647623+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:41.649582+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:42.559408+00:00", "trade", 8.5341, 100.0]
["2026-09-03T18:06:43.457133+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457368+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457647+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457697+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457842+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457890+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457915+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.457935+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.458385+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.458517+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.459009+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:43.570694+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:44.081371+00:00", "trade", 8.5419, 4.0]
["2026-09-03T18:06:45.014803+00:00", "trade", 8.54, 12.0]
["2026-09-03T18:06:46.318986+00:00", "trade", 8.5399, 1000.0]
["2026-09-03T18:06:46.319567+00:00", "trade", 8.5411, 47.0]
["2026-09-03T18:06:46.320699+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:46.366202+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:46.366871+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:47.023009+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:47.614390+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:47.614937+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:48.585418+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:49.625802+00:00", "trade", 8.5342, 1.0]
["2026-09-03T18:06:49.654858+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:06:49.655645+00:00", "trade", 8.535, 13.0]
["2026-09-03T18:06:50.272275+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:50.272328+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:50.277460+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:50.277912+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:50.639647+00:00", "trade", 8.5373, 153.0]
["2026-09-03T18:06:51.268004+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.268060+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.268079+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.268088+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.268530+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.268992+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.378021+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.842544+00:00", "trade", 8.535, 39.0]
["2026-09-03T18:06:51.843412+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.843420+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.848958+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.848983+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.849490+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.849715+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.849915+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.850020+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.850365+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:51.871137+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:52.273061+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:52.940210+00:00", "trade", 8.5373, 55.0]
["2026-09-03T18:06:52.943556+00:00", "trade", 8.5373, 32.0]
["2026-09-03T18:06:52.944032+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:52.944488+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:53.815145+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:53.815834+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:53.816744+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:53.986246+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:55.322768+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:56.089073+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:56.374247+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:57.049008+00:00", "trade", 8.5407, 100.0]
["2026-09-03T18:06:57.059773+00:00", "trade", 8.5373, 100.0]
["2026-09-03T18:06:57.061436+00:00", "trade", 8.5373, 18.0]
["2026-09-03T18:06:58.419366+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:58.419368+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.419406+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.419831+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.419866+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.419882+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.419908+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:58.425761+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:06:58.999569+00:00", "trade", 8.5328, 5.0]
["2026-09-03T18:06:59.411117+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:59.411141+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:59.411163+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:06:59.411967+00:00", "trade", 8.54, 43.0]
["2026-09-03T18:06:59.749163+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:00.387879+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.072075+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.072100+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.072127+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.072587+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.072591+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.073100+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.073105+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.076520+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.082520+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.121191+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.121686+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.126855+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.131159+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:02.616056+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.823419+00:00", "trade", 8.5411, 1.0]
["2026-09-03T18:07:03.944747+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.945832+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.945873+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.946356+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.955756+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:03.956207+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:04.676360+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:05.842818+00:00", "trade", 8.535, 13.0]
["2026-09-03T18:07:06.065660+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:06.132329+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:06.348828+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:06.349042+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:07:06.349091+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:06.912225+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:07.532551+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:07.684295+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:07.684467+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:08.254209+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.039977+00:00", "trade", 8.5411, 3.0]
["2026-09-03T18:07:09.122378+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.261279+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.272701+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.272746+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.422373+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:09.717180+00:00", "trade", 8.535, 15.0]
["2026-09-03T18:07:10.048696+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:10.685907+00:00", "trade", 8.5323, 1.0]
["2026-09-03T18:07:10.800364+00:00", "trade", 8.5397, 9.0]
["2026-09-03T18:07:14.083370+00:00", "trade", 8.5389, 2.0]
["2026-09-03T18:07:14.529651+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:14.533490+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:14.537223+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:17.177481+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:17.269888+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:17.270343+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:18.664749+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:18.664826+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:19.914948+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:19.914975+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:19.915479+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:19.915642+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:20.425490+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:20.425517+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:21.069876+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.080262+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:07:23.080330+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.080358+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.080382+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.080857+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.080872+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.081620+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.081894+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.082010+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:23.082278+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:26.486356+00:00", "trade", 8.535, 10.0]
["2026-09-03T18:07:26.487389+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:07:28.696816+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:07:30.842394+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:30.842461+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:30.842911+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:30.847686+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:31.934914+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:31.935360+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:31.935381+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:33.048984+00:00", "trade", 8.5322, 1.0]
["2026-09-03T18:07:33.721066+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:33.957487+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:34.255669+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:36.019001+00:00", "trade", 8.5322, 5.0]
["2026-09-03T18:07:36.266069+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:36.632062+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:39.421365+00:00", "trade", 8.5383, 3.0]
["2026-09-03T18:07:39.422213+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:39.422665+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:39.422753+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:39.681598+00:00", "trade", 8.5397, 1.0]
["2026-09-03T18:07:44.891167+00:00", "trade", 8.535, 26.0]
["2026-09-03T18:07:44.891439+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:46.059482+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:47.711183+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:07:47.711281+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:47.711942+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:47.712802+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:07:47.712863+00:00", "trade", 8.5349, 1.0]
["2026-09-03T18:07:47.714879+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:07:47.715467+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:07:50.646588+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:50.647049+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:55.223395+00:00", "trade", 8.5341, 1.0]
["2026-09-03T18:07:56.597712+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:56.597723+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:56.598164+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:58.429535+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:58.632146+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:58.632642+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:07:58.657297+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:00.070791+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:00.345233+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:00.345682+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:00.560847+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:00.561312+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:01.262968+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:01.263264+00:00", "trade", 8.535, 90.0]
["2026-09-03T18:08:01.263560+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:01.263857+00:00", "trade", 8.5341, 1.0]
["2026-09-03T18:08:01.692013+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:01.692487+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:03.706054+00:00", "trade", 8.532, 1.0]
["2026-09-03T18:08:03.738803+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:03.739292+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:03.794985+00:00", "trade", 8.5331, 1.0]
["2026-09-03T18:08:05.890262+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:05.890724+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:05.977661+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:07.334114+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:07.349635+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:07.350099+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:07.517717+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:07.922612+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:08.475803+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:08.476950+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:09.073386+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:09.423366+00:00", "trade", 8.5326, 8.0]
["2026-09-03T18:08:10.636141+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:12.041003+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:12.081297+00:00", "trade", 8.5357, 5.0]
["2026-09-03T18:08:12.537764+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:12.720579+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:13.321756+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:13.321964+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:13.321991+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:13.322495+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:14.520068+00:00", "trade", 8.5401, 18.0]
["2026-09-03T18:08:15.254500+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:15.254949+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:15.586999+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:15.587478+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:15.610800+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:15.617099+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.259848+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.259921+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.259963+00:00", "trade", 8.535, 163.0]
["2026-09-03T18:08:16.259992+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.260563+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.263473+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.282862+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.283821+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.284281+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:16.302797+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:17.714367+00:00", "trade", 8.5339, 1.0]
["2026-09-03T18:08:17.714433+00:00", "trade", 8.5339, 1.0]
["2026-09-03T18:08:18.774983+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:18.775438+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:18.775467+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:18.775669+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:19.360267+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:19.360307+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:19.366828+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:20.584608+00:00", "trade", 8.5357, 1.0]
["2026-09-03T18:08:24.011677+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:08:24.319263+00:00", "trade", 8.535, 250.0]
["2026-09-03T18:08:24.892745+00:00", "trade", 8.535, 13.0]
["2026-09-03T18:08:25.124689+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:25.125525+00:00", "trade", 8.535, 24.0]
["2026-09-03T18:08:27.431036+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:27.542032+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:28.562467+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:33.035008+00:00", "trade", 8.54, 35.0]
["2026-09-03T18:08:33.146401+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:34.046019+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:08:34.046602+00:00", "trade", 8.5353, 1.0]
["2026-09-03T18:08:34.056945+00:00", "trade", 8.54, 115.0]
["2026-09-03T18:08:36.051307+00:00", "trade", 8.535, 54.0]
["2026-09-03T18:08:36.052843+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:36.054269+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:36.060132+00:00", "trade", 8.535, 19.0]
["2026-09-03T18:08:36.065384+00:00", "trade", 8.535, 34.0]
["2026-09-03T18:08:36.068508+00:00", "trade", 8.535, 58.0]
["2026-09-03T18:08:36.076883+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:08:36.084446+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:08:36.091615+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:36.098516+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:08:36.115628+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:08:36.127568+00:00", "trade", 8.535, 29.0]
["2026-09-03T18:08:36.145968+00:00", "trade", 8.535, 4.0]
["2026-09-03T18:08:36.371229+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:08:37.170573+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:39.425365+00:00", "trade", 8.5359, 16.0]
["2026-09-03T18:08:40.723669+00:00", "trade", 8.5324, 1.0]
["2026-09-03T18:08:42.217110+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:42.322928+00:00", "trade", 8.5372, 100.0]
["2026-09-03T18:08:42.359044+00:00", "trade", 8.5357, 1.0]
["2026-09-03T18:08:42.432713+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:42.603147+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:42.603568+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:42.603686+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:42.637393+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:44.168403+00:00", "trade", 8.5357, 5.0]
["2026-09-03T18:08:44.458739+00:00", "trade", 8.5397, 10.0]
["2026-09-03T18:08:44.982804+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:44.983494+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:45.054520+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:45.634190+00:00", "trade", 8.535, 8.0]
["2026-09-03T18:08:46.428347+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:46.852280+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:46.990302+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.346576+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:08:47.716369+00:00", "trade", 8.5362, 1.0]
["2026-09-03T18:08:47.716434+00:00", "trade", 8.5362, 1.0]
["2026-09-03T18:08:47.915981+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:08:47.915983+00:00", "trade", 8.54, 90.0]
["2026-09-03T18:08:47.915988+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.916023+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.916030+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.916059+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.916313+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.916702+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.917630+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.937724+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.937733+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:47.955568+00:00", "trade", 8.54, 107.0]
["2026-09-03T18:08:47.956298+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:47.965289+00:00", "trade", 8.54, 2.0]
["2026-09-03T18:08:48.191679+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:48.726615+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:48.726892+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:48.841826+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:48.986232+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:49.881610+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:50.598378+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:50.685232+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.363438+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.374333+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841387+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841422+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841462+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841462+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841498+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841561+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841652+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841652+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841653+00:00", "trade", 8.54, 10.0]
["2026-09-03T18:08:51.841654+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841656+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:08:51.841659+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841665+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841672+00:00", "quote", 8.53, 8.55]
["2026-09-03T18:08:51.841680+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841687+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841694+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841701+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841707+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841714+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841721+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841728+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841742+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841749+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841756+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841762+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841768+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841775+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841930+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841944+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841955+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:08:51.841958+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:08:51.841959+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841960+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.841965+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:08:51.841968+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:08:51.841969+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:08:51.841999+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:08:51.842005+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.842005+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842032+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842040+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842047+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842081+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842140+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842323+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842348+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842463+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.842668+00:00", "trade", 8.545, 211.0]
["2026-09-03T18:08:51.842696+00:00", "trade", 8.545, 81.0]
["2026-09-03T18:08:51.842729+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.843199+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.843389+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:08:51.844460+00:00", "trade", 8.545, 200.0]
["2026-09-03T18:08:51.845323+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.847063+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.847439+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.849843+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.856767+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.873765+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.873772+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.881495+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.926233+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:51.947602+00:00", "trade", 8.55, 100.0]
["2026-09-03T18:08:51.948184+00:00", "trade", 8.5416, 41.0]
["2026-09-03T18:08:52.044379+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.044898+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.045188+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.045692+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.046130+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.147645+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.177153+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.206580+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.206647+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.206672+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.207103+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:52.801835+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:53.153752+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:53.153794+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:53.407154+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:55.796719+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:57.134814+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:57.140368+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:57.282346+00:00", "trade", 8.5403, 13.0]
["2026-09-03T18:08:57.286460+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:57.286470+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:57.287466+00:00", "trade", 8.5403, 4.0]
["2026-09-03T18:08:58.806091+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:08:59.378491+00:00", "trade", 8.548, 1.0]
["2026-09-03T18:08:59.782962+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:09:01.262160+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262170+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262180+00:00", "trade", 8.54, 20.0]
["2026-09-03T18:09:01.262182+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262189+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262650+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262657+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262756+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.262923+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.264748+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:01.283151+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.041615+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.041640+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.884882+00:00", "trade", 8.54, 1.0]
["2026-09-03T18:09:02.886739+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.886766+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.887076+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.887099+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:02.920828+00:00", "trade", 8.5395, 10.0]
["2026-09-03T18:09:02.922042+00:00", "trade", 8.5395, 10.0]
["2026-09-03T18:09:02.995583+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023010+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023011+00:00", "trade", 8.54, 115.0]
["2026-09-03T18:09:03.023023+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023038+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023047+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023063+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023069+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023091+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023098+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023106+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:03.023116+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023123+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023129+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023136+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023142+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023149+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023170+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023183+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023189+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023217+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023488+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023500+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023549+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:09:03.023596+00:00", "trade", 8.54, 200.0]
["2026-09-03T18:09:03.023604+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:09:03.023605+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:09:03.023657+00:00", "trade", 8.54, 60.0]
["2026-09-03T18:09:03.023690+00:00", "trade", 8.54, 408.0]
["2026-09-03T18:09:03.023691+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.023707+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.023716+00:00", "trade", 8.54, 58.0]
["2026-09-03T18:09:03.023789+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.023827+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.024148+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.024179+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.024354+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.024385+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.024523+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.031923+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.031956+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.032143+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.052459+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.059194+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.085514+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.120971+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.393240+00:00", "trade", 8.5462, 200.0]
["2026-09-03T18:09:03.393314+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.393926+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.394000+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.423365+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.423651+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.680530+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.680559+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:03.681105+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:04.048367+00:00", "trade", 8.541, 4.0]
["2026-09-03T18:09:04.426179+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:08.072926+00:00", "trade", 8.5368, 1.0]
["2026-09-03T18:09:08.538851+00:00", "trade", 8.535, 8.0]
["2026-09-03T18:09:09.576627+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:09.595485+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:09.596051+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:09.597895+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:09.603218+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:09.626779+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:10.632024+00:00", "trade", 8.535, 1000.0]
["2026-09-03T18:09:10.632610+00:00", "trade", 8.5383, 44.0]
["2026-09-03T18:09:10.724234+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:10.801644+00:00", "trade", 8.5401, 1.0]
["2026-09-03T18:09:10.841883+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:10.842522+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:11.143348+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:12.022712+00:00", "trade", 8.535, 8.0]
["2026-09-03T18:09:12.039570+00:00", "trade", 8.535, 23.0]
["2026-09-03T18:09:12.041515+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:09:12.046086+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:09:12.051360+00:00", "trade", 8.535, 5.0]
["2026-09-03T18:09:13.320161+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:13.320659+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:13.321117+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:13.350412+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:14.777589+00:00", "trade", 8.535, 370.0]
["2026-09-03T18:09:15.423600+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:15.449980+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:16.052112+00:00", "trade", 8.535, 12.0]
["2026-09-03T18:09:16.988063+00:00", "trade", 8.539, 200.0]
["2026-09-03T18:09:17.718371+00:00", "trade", 8.5395, 10.0]
["2026-09-03T18:09:17.718436+00:00", "trade", 8.5395, 10.0]
["2026-09-03T18:09:19.066644+00:00", "trade", 8.534, 100.0]
["2026-09-03T18:09:19.212855+00:00", "trade", 8.5379, 5.0]
["2026-09-03T18:09:19.695454+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:09:20.999358+00:00", "trade", 8.538, 6.0]
["2026-09-03T18:09:21.085053+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:09:21.086007+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:23.175058+00:00", "trade", 8.535, 500.0]
["2026-09-03T18:09:23.176393+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:23.195086+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:27.586239+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:09:27.593335+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:09:27.601978+00:00", "trade", 8.535, 5.0]
["2026-09-03T18:09:28.540835+00:00", "trade", 8.5388, 2.0]
["2026-09-03T18:09:29.071903+00:00", "trade", 8.535, 63.0]
["2026-09-03T18:09:29.562711+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:09:30.261409+00:00", "trade", 8.5379, 28.0]
["2026-09-03T18:09:30.460073+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:30.460100+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:30.460599+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:30.460973+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:30.472491+00:00", "trade", 8.535, 9.0]
["2026-09-03T18:09:30.496623+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:31.512624+00:00", "trade", 8.5388, 1.0]
["2026-09-03T18:09:31.514008+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.095294+00:00", "trade", 8.535, 99.0]
["2026-09-03T18:09:33.329187+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.330387+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.338398+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.351337+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.354481+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.354752+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.354810+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.359067+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.369563+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.426640+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.438104+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.524152+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.536136+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.677037+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.748846+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.749298+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.766140+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:33.921557+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:34.050367+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:09:34.328862+00:00", "trade", 8.5377, 25.0]
["2026-09-03T18:09:34.330321+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:34.434624+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:34.572166+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:34.717321+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:34.728204+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:36.023553+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:36.036827+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:37.070148+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:37.140235+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.052957+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.052969+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.052996+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.053140+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.053273+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.064056+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.105392+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.960720+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:38.960728+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.101629+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.108888+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.166507+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:09:40.166580+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.166735+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.166978+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.167138+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.167671+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.167712+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:09:40.167758+00:00", "trade", 8.54, 15.0]
["2026-09-03T18:09:40.167758+00:00", "quote", 8.53, 8.55]
["2026-09-03T18:09:40.167840+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167878+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167924+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167964+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167970+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167975+00:00", "trade", 8.54, 29.0]
["2026-09-03T18:09:40.167977+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167995+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.167998+00:00", "trade", 8.54, 9.0]
["2026-09-03T18:09:40.168003+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168010+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168017+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168025+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168032+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168039+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168046+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168061+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168160+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168374+00:00", "trade", 8.54, 48.0]
["2026-09-03T18:09:40.168435+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168443+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:09:40.168533+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.168692+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.170283+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.170374+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.171296+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.175335+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.178232+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.178405+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.187926+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.192314+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.202842+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209001+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209017+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209093+00:00", "trade", 8.54, 18.0]
["2026-09-03T18:09:40.209124+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209218+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209587+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209715+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.209762+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.210369+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.220649+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.221103+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.232162+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:40.634367+00:00", "trade", 8.536, 32.0]
["2026-09-03T18:09:43.508829+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:44.040269+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:45.880788+00:00", "trade", 8.5388, 2.0]
["2026-09-03T18:09:47.180451+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:47.243354+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:47.243395+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:47.720375+00:00", "trade", 8.5363, 3.0]
["2026-09-03T18:09:47.720437+00:00", "trade", 8.5363, 3.0]
["2026-09-03T18:09:47.751022+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874470+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874478+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874485+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874491+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874498+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874505+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874512+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874519+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874526+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874533+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874574+00:00", "trade", 8.54, 22.0]
["2026-09-03T18:09:49.874630+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874632+00:00", "trade", 8.54, 23.0]
["2026-09-03T18:09:49.874651+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874658+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874665+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874675+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874683+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.874690+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.875087+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:49.879060+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:50.199508+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:50.839693+00:00", "trade", 8.545, 4.0]
["2026-09-03T18:09:50.844241+00:00", "trade", 8.545, 6.0]
["2026-09-03T18:09:50.848959+00:00", "trade", 8.545, 14.0]
["2026-09-03T18:09:50.853261+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:09:50.857759+00:00", "trade", 8.545, 2.0]
["2026-09-03T18:09:51.012165+00:00", "trade", 8.5397, 6.0]
["2026-09-03T18:09:53.653770+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:53.653794+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:54.253836+00:00", "trade", 8.5397, 5.0]
["2026-09-03T18:09:54.260599+00:00", "trade", 8.544, 12.0]
["2026-09-03T18:09:55.400092+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:55.400155+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:55.400619+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:55.503298+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:09:56.371042+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:00.360753+00:00", "trade", 8.5398, 1.0]
["2026-09-03T18:10:01.073962+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:10:01.074420+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:01.074543+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:01.077844+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:01.333357+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:01.333386+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:02.328126+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:04.052367+00:00", "trade", 8.5412, 1.0]
["2026-09-03T18:10:08.768357+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:09.121997+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:09.864058+00:00", "trade", 8.545, 1.0]
["2026-09-03T18:10:10.377916+00:00", "trade", 8.5364, 1.0]
["2026-09-03T18:10:10.636366+00:00", "trade", 8.5437, 4.0]
["2026-09-03T18:10:10.953327+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:10.953838+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:11.645639+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:12.195204+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:12.612297+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:14.014322+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:22.185514+00:00", "trade", 8.55, 6.0]
["2026-09-03T18:10:22.800944+00:00", "trade", 8.545, 100.0]
["2026-09-03T18:10:22.801531+00:00", "trade", 8.5443, 1.0]
["2026-09-03T18:10:22.801593+00:00", "trade", 8.5443, 1.0]
["2026-09-03T18:10:23.931544+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.931571+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.933440+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.934027+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.934051+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.934207+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:23.934665+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.077392+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.077437+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.077562+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.077916+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.285714+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.285740+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.286501+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:24.370879+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146767+00:00", "trade", 8.54, 7.0]
["2026-09-03T18:10:25.146826+00:00", "trade", 8.54, 18.0]
["2026-09-03T18:10:25.146827+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146844+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146849+00:00", "trade", 8.54, 59.0]
["2026-09-03T18:10:25.146852+00:00", "trade", 8.54, 3.0]
["2026-09-03T18:10:25.146852+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146853+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.146855+00:00", "trade", 8.54, 49.0]
["2026-09-03T18:10:25.146857+00:00", "trade", 8.54, 8.0]
["2026-09-03T18:10:25.146859+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.146859+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146862+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.146862+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.146915+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146930+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146934+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:10:25.146937+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146944+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146951+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146957+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146963+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146969+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146983+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146991+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.146999+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147005+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147011+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147044+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147084+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147096+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147111+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147118+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.147119+00:00", "quote", 8.54, 8.55]
["2026-09-03T18:10:25.147122+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.147125+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.147132+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147133+00:00", "trade", 8.54, 100.0]
["2026-09-03T18:10:25.147155+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147161+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147168+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147174+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147181+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147187+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147195+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147201+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147223+00:00", "quote", 8.54, 8.54]
["2026-09-03T18:10:25.147519+00:00", "trade", 8.54, 150.0]
["2026-09-03T18:10:25.147686+00:00", "trade", 8.54, 403.0]
["2026-09-03T18:10:25.147692+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.147730+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.148144+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.148348+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.151136+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.239519+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.240272+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.240776+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.247980+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:10:25.247981+00:00", "trade", 8.535, 50.0]
["2026-09-03T18:10:25.264345+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.264375+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.265038+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:25.527502+00:00", "trade", 8.535, 150.0]
["2026-09-03T18:10:25.528014+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.010946+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.011316+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.045949+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.103097+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.129900+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.231951+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:26.246707+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:28.442368+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:10:28.442959+00:00", "trade", 8.5393, 41.0]
["2026-09-03T18:10:29.315515+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:10:30.019542+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:30.036125+00:00", "trade", 8.5395, 6.0]
["2026-09-03T18:10:31.341580+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:31.493360+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:31.531973+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:31.798004+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:33.198132+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:33.417492+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:34.011978+00:00", "trade", 8.535, 9.0]
["2026-09-03T18:10:34.015358+00:00", "trade", 8.535, 16.0]
["2026-09-03T18:10:34.020041+00:00", "trade", 8.535, 31.0]
["2026-09-03T18:10:34.024868+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:10:34.028303+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:10:34.031979+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:10:34.036580+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:10:34.041598+00:00", "trade", 8.535, 5.0]
["2026-09-03T18:10:34.045000+00:00", "trade", 8.535, 6.0]
["2026-09-03T18:10:34.050063+00:00", "trade", 8.535, 2.0]
["2026-09-03T18:10:34.054364+00:00", "trade", 8.5392, 2.0]
["2026-09-03T18:10:35.075594+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:35.314723+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:35.315899+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:35.519234+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.303556+00:00", "trade", 8.5395, 5.0]
["2026-09-03T18:10:37.347538+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.348002+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.348462+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.579228+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.581771+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:37.982211+00:00", "trade", 8.5396, 1.0]
["2026-09-03T18:10:38.865185+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:38.982720+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.166099+00:00", "trade", 8.5399, 11.0]
["2026-09-03T18:10:39.398434+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.398940+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.457419+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.459948+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.573762+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.671788+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.792467+00:00", "trade", 8.53, 700.0]
["2026-09-03T18:10:39.792865+00:00", "trade", 8.53, 300.0]
["2026-09-03T18:10:39.793202+00:00", "trade", 8.53, 700.0]
["2026-09-03T18:10:39.793241+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.798559+00:00", "trade", 8.53, 7.0]
["2026-09-03T18:10:39.805875+00:00", "trade", 8.53, 480.0]
["2026-09-03T18:10:39.805877+00:00", "trade", 8.53, 2.0]
["2026-09-03T18:10:39.805920+00:00", "trade", 8.53, 1.0]
["2026-09-03T18:10:39.805985+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.805992+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.805999+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806012+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806026+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806032+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806046+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806073+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806080+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806087+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806163+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806174+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806230+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:10:39.806265+00:00", "trade", 8.53, 1.0]
["2026-09-03T18:10:39.806267+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:10:39.806284+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:10:39.806296+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:10:39.806304+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:10:39.806359+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:10:39.806367+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:10:39.806374+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806377+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806383+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806389+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806417+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806440+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806459+00:00", "trade", 8.5303, 43.0]
["2026-09-03T18:10:39.806555+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806619+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806643+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806645+00:00", "trade", 8.53, 9.0]
["2026-09-03T18:10:39.806729+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:10:39.806758+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806785+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806790+00:00", "trade", 8.53, 16.0]
["2026-09-03T18:10:39.806839+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806850+00:00", "trade", 8.53, 8.0]
["2026-09-03T18:10:39.806853+00:00", "trade", 8.53, 2.0]
["2026-09-03T18:10:39.806867+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806872+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806911+00:00", "trade", 8.53, 38.0]
["2026-09-03T18:10:39.806913+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806940+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806980+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.806983+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.807210+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.807560+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.807886+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.808010+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.808446+00:00", "trade", 8.52, 7714.0]
["2026-09-03T18:10:39.808919+00:00", "trade", 8.53, 11.0]
["2026-09-03T18:10:39.809028+00:00", "trade", 8.5202, 150.0]
["2026-09-03T18:10:39.809218+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.809753+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.809874+00:00", "trade", 8.53, 5000.0]
["2026-09-03T18:10:39.810214+00:00", "trade", 8.53, 11.0]
["2026-09-03T18:10:39.810452+00:00", "trade", 8.53, 95.0]
["2026-09-03T18:10:39.810967+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.811795+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.847536+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:39.949146+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:40.203175+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:40.258855+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:40.599313+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.123366+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.123404+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.123871+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.195174+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.204378+00:00", "trade", 8.5299, 30.0]
["2026-09-03T18:10:41.830186+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.830215+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:41.830639+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.040395+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.304526+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.304997+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.313177+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.671920+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.682815+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:10:42.686595+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:10:42.687395+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:10:42.689314+00:00", "trade", 8.525, 400.0]
["2026-09-03T18:10:42.690107+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.691546+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:42.691981+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:43.132965+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:43.133429+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:44.986792+00:00", "trade", 8.5298, 100.0]
["2026-09-03T18:10:46.019126+00:00", "trade", 8.525, 2.0]
["2026-09-03T18:10:47.061130+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:10:48.353644+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.353667+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.353675+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.353733+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.354107+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.364317+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.509934+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.510124+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.510733+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.511075+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.514413+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.520081+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.581536+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:48.796785+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:10:51.951185+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:51.951192+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:51.951686+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:51.964219+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:52.284305+00:00", "trade", 8.525, 6.0]
["2026-09-03T18:10:52.803369+00:00", "trade", 8.5266, 37.0]
["2026-09-03T18:10:52.803434+00:00", "trade", 8.5266, 37.0]
["2026-09-03T18:10:53.607201+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.758942+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.759051+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.759507+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.766163+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.766436+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.766620+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:53.768869+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:54.327174+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:10:54.610357+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:54.610824+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:55.642792+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:55.642833+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:55.643113+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:55.653045+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:57.067203+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:57.067659+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:10:57.480344+00:00", "trade", 8.5302, 25.0]
["2026-09-03T18:10:58.533757+00:00", "trade", 8.5273, 50.0]
["2026-09-03T18:11:00.040178+00:00", "trade", 8.525, 45.0]
["2026-09-03T18:11:01.240530+00:00", "trade", 8.5301, 9.0]
["2026-09-03T18:11:02.709859+00:00", "trade", 8.52, 200.0]
["2026-09-03T18:11:03.100726+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:03.101180+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:03.754965+00:00", "trade", 8.525, 11.0]
["2026-09-03T18:11:03.763055+00:00", "trade", 8.525, 13.0]
["2026-09-03T18:11:03.768955+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:11:03.774040+00:00", "trade", 8.525, 3.0]
["2026-09-03T18:11:04.056366+00:00", "trade", 8.525, 17.0]
["2026-09-03T18:11:05.423022+00:00", "trade", 8.525, 200.0]
["2026-09-03T18:11:05.423022+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423023+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:11:05.423024+00:00", "trade", 8.52, 88.0]
["2026-09-03T18:11:05.423026+00:00", "trade", 8.52, 20.0]
["2026-09-03T18:11:05.423029+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423030+00:00", "trade", 8.52, 43.0]
["2026-09-03T18:11:05.423030+00:00", "trade", 8.52, 29.0]
["2026-09-03T18:11:05.423083+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423104+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423171+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:11:05.423180+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:11:05.423185+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:11:05.423190+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:11:05.423227+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423239+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423254+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423356+00:00", "trade", 8.525, 120.0]
["2026-09-03T18:11:05.423360+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423381+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423443+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423460+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423567+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423662+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423685+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423748+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.423891+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.425305+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.425312+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.426622+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.433398+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.433799+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.433814+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:05.727845+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:07.544555+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:07.544582+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:07.546584+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.336687+00:00", "trade", 8.525, 5000.0]
["2026-09-03T18:11:09.337270+00:00", "trade", 8.5243, 119.0]
["2026-09-03T18:11:09.337589+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.682108+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.682559+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.683015+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.684752+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:09.685105+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:10.574683+00:00", "trade", 8.5303, 39.0]
["2026-09-03T18:11:11.160132+00:00", "trade", 8.5341, 31.0]
["2026-09-03T18:11:12.349635+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:12.349645+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:12.894190+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:11:12.896439+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:11:12.897102+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:12.897780+00:00", "trade", 8.525, 75.0]
["2026-09-03T18:11:12.898877+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:15.184627+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:11:18.122652+00:00", "trade", 8.5313, 37.0]
["2026-09-03T18:11:19.051152+00:00", "trade", 8.5307, 7.0]
["2026-09-03T18:11:19.713741+00:00", "trade", 8.5267, 1.0]
["2026-09-03T18:11:20.325725+00:00", "trade", 8.5306, 5.0]
["2026-09-03T18:11:21.220512+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:21.220743+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:21.259996+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:22.805369+00:00", "trade", 8.5245, 14.0]
["2026-09-03T18:11:22.805431+00:00", "trade", 8.5245, 14.0]
["2026-09-03T18:11:23.021138+00:00", "trade", 8.525, 2.0]
["2026-09-03T18:11:23.023484+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:23.023491+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:23.694347+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.535918+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.536369+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.536841+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.537298+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.543018+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:25.543734+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:26.022081+00:00", "trade", 8.525, 25.0]
["2026-09-03T18:11:27.342530+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:27.342981+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:27.524530+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:27.525324+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:27.537388+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:11:29.972301+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:29.972309+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:29.972902+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:29.973016+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:29.973394+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:29.974417+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:11:29.974428+00:00", "trade", 8.525, 150.0]
["2026-09-03T18:11:29.974813+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.013578+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.118333+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.118399+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.118411+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.118867+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.138046+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.138751+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:11:30.138817+00:00", "trade", 8.53, 50.0]
["2026-09-03T18:11:30.139363+00:00", "trade", 8.53, 2.0]
["2026-09-03T18:11:30.139425+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:11:30.139943+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:11:30.660493+00:00", "trade", 8.53, 30.0]
["2026-09-03T18:11:30.660562+00:00", "trade", 8.53, 31.0]
["2026-09-03T18:11:30.661084+00:00", "trade", 8.53, 21.0]
["2026-09-03T18:11:30.663120+00:00", "trade", 8.53, 18.0]
["2026-09-03T18:11:30.663518+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.663588+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.663601+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:30.675542+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:34.058366+00:00", "trade", 8.5248, 7.0]
["2026-09-03T18:11:36.447885+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:37.734049+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:38.547837+00:00", "trade", 8.5201, 5.0]
["2026-09-03T18:11:38.885664+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:48.389221+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:48.833286+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:11:48.833325+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:11:48.833441+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:48.833818+00:00", "trade", 8.53, 90.0]
["2026-09-03T18:11:48.833877+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:48.834083+00:00", "trade", 8.53, 12.0]
["2026-09-03T18:11:48.844419+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:48.890803+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:11:49.534167+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:50.522629+00:00", "trade", 8.5228, 12.0]
["2026-09-03T18:11:50.522995+00:00", "trade", 8.5228, 1.0]
["2026-09-03T18:11:50.893970+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.631272+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.632153+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.635161+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.635243+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.635419+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:51.638295+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.494905+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.494951+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.495007+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.495463+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.495522+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.495958+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:11:52.807370+00:00", "trade", 8.528, 2.0]
["2026-09-03T18:11:52.807424+00:00", "trade", 8.528, 2.0]
["2026-09-03T18:11:54.621367+00:00", "trade", 8.528, 22.0]
["2026-09-03T18:11:55.080364+00:00", "trade", 8.529, 6.0]
["2026-09-03T18:11:59.533496+00:00", "trade", 8.5289, 5.0]
["2026-09-03T18:11:59.780229+00:00", "trade", 8.5311, 35.0]
["2026-09-03T18:12:01.224327+00:00", "trade", 8.525, 25.0]
["2026-09-03T18:12:03.975629+00:00", "trade", 8.5311, 16.0]
["2026-09-03T18:12:03.978071+00:00", "trade", 8.5311, 7.0]
["2026-09-03T18:12:03.981005+00:00", "trade", 8.5311, 6.0]
["2026-09-03T18:12:03.981990+00:00", "trade", 8.5311, 4.0]
["2026-09-03T18:12:06.220985+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:06.942853+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:07.536981+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:08.035089+00:00", "trade", 8.525, 194.0]
["2026-09-03T18:12:08.035672+00:00", "trade", 8.5273, 1.0]
["2026-09-03T18:12:08.037786+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:08.618812+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:09.601530+00:00", "trade", 8.5311, 25.0]
["2026-09-03T18:12:12.000170+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:13.015317+00:00", "trade", 8.525, 37.0]
["2026-09-03T18:12:13.021716+00:00", "trade", 8.525, 32.0]
["2026-09-03T18:12:13.027840+00:00", "trade", 8.525, 11.0]
["2026-09-03T18:12:13.033129+00:00", "trade", 8.525, 14.0]
["2026-09-03T18:12:13.039185+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:13.045685+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:13.054615+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:13.059627+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:13.064702+00:00", "trade", 8.525, 4.0]
["2026-09-03T18:12:13.069981+00:00", "trade", 8.525, 2.0]
["2026-09-03T18:12:16.475140+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:16.575241+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:17.839605+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:18.020744+00:00", "trade", 8.525, 10.0]
["2026-09-03T18:12:18.229054+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:18.739365+00:00", "trade", 8.52, 4.0]
["2026-09-03T18:12:18.969630+00:00", "trade", 8.525, 3.0]
["2026-09-03T18:12:18.977323+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:19.082008+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:20.697453+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.064808+00:00", "trade", 8.525, 4.0]
["2026-09-03T18:12:21.780016+00:00", "trade", 8.525, 1.0]
["2026-09-03T18:12:21.811678+00:00", "trade", 8.53, 42.0]
["2026-09-03T18:12:21.811678+00:00", "trade", 8.53, 30.0]
["2026-09-03T18:12:21.811680+00:00", "trade", 8.53, 28.0]
["2026-09-03T18:12:21.811747+00:00", "trade", 8.53, 72.0]
["2026-09-03T18:12:21.811749+00:00", "trade", 8.53, 35.0]
["2026-09-03T18:12:21.812247+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.812360+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.812497+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:21.812506+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:21.812514+00:00", "trade", 8.53, 251.0]
["2026-09-03T18:12:21.812972+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.813021+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.813796+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:21.868335+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:21.944541+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.248716+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.531292+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.531768+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.541730+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554075+00:00", "trade", 8.53, 165.0]
["2026-09-03T18:12:22.554079+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:12:22.554079+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554081+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554083+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554086+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554151+00:00", "trade", 8.53, 13.0]
["2026-09-03T18:12:22.554161+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:12:22.554174+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554180+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554186+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554193+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554206+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554213+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554226+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554233+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554261+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554275+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554378+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554384+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554391+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554404+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554483+00:00", "trade", 8.53, 1000.0]
["2026-09-03T18:12:22.554484+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554493+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:12:22.554508+00:00", "quote", 8.52, 8.54]
["2026-09-03T18:12:22.554515+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554523+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554529+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554536+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554543+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554548+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554578+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554586+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.554744+00:00", "trade", 8.5292, 40.0]
["2026-09-03T18:12:22.554756+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.555824+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.558120+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.558147+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.559519+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.574381+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.599813+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.599833+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.624523+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.624530+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.654196+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.654223+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.799345+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:22.809371+00:00", "trade", 8.5294, 6.0]
["2026-09-03T18:12:22.809435+00:00", "trade", 8.5294, 6.0]
["2026-09-03T18:12:22.810141+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:23.016470+00:00", "trade", 8.535, 100.0]
["2026-09-03T18:12:23.017511+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:23.017966+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:23.821440+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:23.822113+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:24.720040+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:25.530330+00:00", "trade", 8.53, 115.0]
["2026-09-03T18:12:25.553219+00:00", "trade", 8.53, 2.0]
["2026-09-03T18:12:25.782893+00:00", "trade", 8.5365, 2.0]
["2026-09-03T18:12:26.302185+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:12:26.455583+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:27.253115+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:27.253865+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:27.254320+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:27.935862+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:27.937865+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:28.131830+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:28.131856+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:28.132675+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:28.133079+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:28.374999+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:30.800592+00:00", "trade", 8.535, 7.0]
["2026-09-03T18:12:30.802388+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:30.807381+00:00", "trade", 8.535, 5.0]
["2026-09-03T18:12:30.811524+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:12:31.018654+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:31.819016+00:00", "trade", 8.53, 10.0]
["2026-09-03T18:12:34.233535+00:00", "trade", 8.53, 75.0]
["2026-09-03T18:12:34.294725+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:34.404678+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:36.519732+00:00", "trade", 8.535, 150.0]
["2026-09-03T18:12:38.037371+00:00", "trade", 8.5302, 3.0]
["2026-09-03T18:12:38.110899+00:00", "trade", 8.529, 6.0]
["2026-09-03T18:12:38.192808+00:00", "trade", 8.535, 3.0]
["2026-09-03T18:12:38.197012+00:00", "trade", 8.535, 4.0]
["2026-09-03T18:12:38.849144+00:00", "trade", 8.529, 4.0]
["2026-09-03T18:12:39.652235+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:40.134298+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:42.047383+00:00", "trade", 8.5265, 100.0]
["2026-09-03T18:12:42.052233+00:00", "trade", 8.5265, 100.0]
["2026-09-03T18:12:43.732637+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:43.733109+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:43.851267+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:50.255757+00:00", "trade", 8.5363, 1.0]
["2026-09-03T18:12:51.860916+00:00", "trade", 8.53, 6.0]
["2026-09-03T18:12:51.861388+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:52.307317+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:52.556368+00:00", "trade", 8.5309, 28.0]
["2026-09-03T18:12:52.811368+00:00", "trade", 8.5328, 1.0]
["2026-09-03T18:12:52.811427+00:00", "trade", 8.5328, 1.0]
["2026-09-03T18:12:54.917329+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:55.016686+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:12:55.231815+00:00", "trade", 8.529, 1.0]
["2026-09-03T18:12:55.839539+00:00", "trade", 8.5313, 15.0]
["2026-09-03T18:13:00.572163+00:00", "trade", 8.535, 1.0]
["2026-09-03T18:13:00.600542+00:00", "trade", 8.535, 675.0]
["2026-09-03T18:13:00.820996+00:00", "trade", 8.535, 10.0]
["2026-09-03T18:13:01.671670+00:00", "trade", 8.5281, 16.0]
["2026-09-03T18:13:03.802193+00:00", "trade", 8.53, 1.0]
["2026-09-03T18:13:03.802194+00:00", "trade", 8.53, 42.0]
["2026-09-03T18:13:03.802195+00:00", "trade", 8.53, 101.0]
["2026-09-03T18:13:03.802198+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:13:03.802200+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802200+00:00", "trade", 8.53, 4.0]
["2026-09-03T18:13:03.802204+00:00", "trade", 8.53, 3.0]
["2026-09-03T18:13:03.802269+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802273+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:13:03.802277+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802282+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802282+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802289+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802295+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802302+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802324+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802337+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802344+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802350+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802372+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802379+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802386+00:00", "quote", 8.53, 8.54]
["2026-09-03T18:13:03.802390+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802471+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802489+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802496+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802502+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802516+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802523+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802529+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802535+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802556+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802562+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802569+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802575+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802582+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802595+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802597+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802598+00:00", "trade", 8.53, 44.0]
["2026-09-03T18:13:03.802608+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802613+00:00", "trade", 8.53, 416.0]
["2026-09-03T18:13:03.802615+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802616+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802622+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802628+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802635+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802641+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802647+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802654+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802660+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802667+00:00", "quote", 8.53, 8.53]
["2026-09-03T18:13:03.802670+00:00", "trade", 8.53, 100.0]
["2026-09-03T18:13:03.802671+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.802706+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.802784+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.802825+00:00", "trade", 8.53, 56.0]
["2026-09-03T18:13:03.803014+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.803187+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.803209+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.803211+00:00", "trade", 8.5316, 42.0]
["2026-09-03T18:13:03.803277+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.803503+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.804487+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.804661+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:13:03.805143+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.805866+00:00", "trade", 8.53, 200.0]
["2026-09-03T18:13:03.805907+00:00", "trade", 8.53, 150.0]
["2026-09-03T18:13:03.805956+00:00", "trade", 8.53, 38.0]
["2026-09-03T18:13:03.806370+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.806394+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.806396+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.806861+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.806918+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.807323+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.810807+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:13:03.810814+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:13:03.812275+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.812286+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.815021+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.815044+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.817364+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.820008+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.842501+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.902270+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:03.936794+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:04.384341+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:08.039375+00:00", "trade", 8.5306, 3.0]
["2026-09-03T18:13:08.079628+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:09.572638+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:09.573097+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:09.647749+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:10.338633+00:00", "trade", 8.5297, 2.0]
["2026-09-03T18:13:10.646066+00:00", "trade", 8.5297, 100.0]
["2026-09-03T18:13:10.982674+00:00", "trade", 8.525, 100.0]
["2026-09-03T18:13:11.421403+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:11.959852+00:00", "trade", 8.525, 15.0]
["2026-09-03T18:13:12.029295+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.315955+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.316920+00:00", "trade", 8.52, 11.0]
["2026-09-03T18:13:12.316946+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:13:12.317005+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318061+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318062+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:13:12.318063+00:00", "trade", 8.52, 50.0]
["2026-09-03T18:13:12.318064+00:00", "trade", 8.52, 2.0]
["2026-09-03T18:13:12.318066+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:13:12.318068+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318074+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318081+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318091+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318098+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318104+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318118+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318124+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318131+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318145+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318149+00:00", "trade", 8.52, 41.0]
["2026-09-03T18:13:12.318161+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318167+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318180+00:00", "quote", 8.52, 8.53]
["2026-09-03T18:13:12.318194+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318200+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318206+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318213+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318220+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318224+00:00", "trade", 8.52, 5.0]
["2026-09-03T18:13:12.318226+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318232+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318246+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318259+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318266+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318286+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318323+00:00", "quote", 8.52, 8.52]
["2026-09-03T18:13:12.318375+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:13:12.318375+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.318599+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.318650+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.318837+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.319303+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.319869+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.321179+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.322694+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.323292+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:13:12.324071+00:00", "trade", 8.515, 37.0]
["2026-09-03T18:13:12.326617+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:13:12.327747+00:00", "trade", 8.515, 126.0]
["2026-09-03T18:13:12.327808+00:00", "trade", 8.515, 11.0]
["2026-09-03T18:13:12.333641+00:00", "trade", 8.52, 1.0]
["2026-09-03T18:13:12.339323+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.416231+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.819065+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.820442+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:12.992450+00:00", "trade", 8.5199, 200.0]
["2026-09-03T18:13:12.993037+00:00", "trade", 8.5223, 41.0]
["2026-09-03T18:13:13.023753+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.025996+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.026437+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.029514+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.086357+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.086816+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.159342+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.574886+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:13.576304+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:14.148585+00:00", "trade", 8.5287, 6.0]
["2026-09-03T18:13:14.500400+00:00", "trade", 8.5284, 2.0]
["2026-09-03T18:13:14.501162+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:15.136824+00:00", "trade", 8.5155, 200.0]
["2026-09-03T18:13:16.342650+00:00", "trade", 8.5286, 1.0]
["2026-09-03T18:13:17.038554+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:17.341316+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:17.394672+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:17.957328+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.015104+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.015999+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.016012+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.020390+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:13:21.021095+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.021121+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.021142+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.021169+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:21.022109+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:22.813372+00:00", "trade", 8.5265, 9.0]
["2026-09-03T18:13:22.813437+00:00", "trade", 8.5265, 9.0]
["2026-09-03T18:13:23.434640+00:00", "trade", 8.5286, 5.0]
["2026-09-03T18:13:24.728853+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:24.729300+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:24.770805+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:25.230107+00:00", "trade", 8.5123, 42.0]
["2026-09-03T18:13:26.273513+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:26.349273+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:26.349734+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:26.351009+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:13:26.351512+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:27.329394+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:27.329848+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:27.816061+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.041179+00:00", "trade", 8.5312, 43.0]
["2026-09-03T18:13:28.045387+00:00", "trade", 8.5312, 13.0]
["2026-09-03T18:13:28.160655+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.726995+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:13:28.727094+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.727367+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.727433+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.727867+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.727888+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.728335+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.728845+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.728992+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.833306+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:28.851814+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:30.341711+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:30.342166+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:30.342242+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:30.347437+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:30.347491+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:32.339764+00:00", "trade", 8.51, 6.0]
["2026-09-03T18:13:32.339773+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:32.340230+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:32.340245+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:33.441518+00:00", "trade", 8.5268, 7.0]
["2026-09-03T18:13:34.035256+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:13:34.041190+00:00", "trade", 8.515, 28.0]
["2026-09-03T18:13:34.045749+00:00", "trade", 8.515, 37.0]
["2026-09-03T18:13:34.050474+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:13:34.056802+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:13:34.061105+00:00", "trade", 8.515, 4.0]
["2026-09-03T18:13:34.066288+00:00", "trade", 8.515, 8.0]
["2026-09-03T18:13:34.074214+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:13:34.222620+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:35.512680+00:00", "trade", 8.515, 29.0]
["2026-09-03T18:13:35.513042+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:13:37.193562+00:00", "trade", 8.5124, 12.0]
["2026-09-03T18:13:37.193578+00:00", "trade", 8.5124, 1.0]
["2026-09-03T18:13:38.041369+00:00", "trade", 8.5175, 2.0]
["2026-09-03T18:13:39.655205+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.655625+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.655791+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.656153+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.657195+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.742067+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:39.742522+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:42.209750+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:42.368856+00:00", "trade", 8.5284, 1.0]
["2026-09-03T18:13:42.583765+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:42.584238+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:42.585066+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:42.762925+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.606665+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.607163+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.607178+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.607698+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.607766+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.608290+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.610491+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.617109+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:44.732295+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.537749+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.538022+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.541196+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.541626+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:13:45.541629+00:00", "trade", 8.51, 50.0]
["2026-09-03T18:13:45.541634+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.542105+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543162+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543203+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543257+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543337+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543374+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.543612+00:00", "trade", 8.51, 200.0]
["2026-09-03T18:13:45.543626+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.546624+00:00", "trade", 8.51, 25.0]
["2026-09-03T18:13:45.546961+00:00", "trade", 8.51, 25.0]
["2026-09-03T18:13:45.639317+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.639798+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:45.640250+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:47.296173+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:13:48.114978+00:00", "trade", 8.5265, 29.0]
["2026-09-03T18:13:48.900079+00:00", "trade", 8.5266, 1.0]
["2026-09-03T18:13:49.305722+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:49.995906+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:49.996361+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:49.996812+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:49.996819+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:50.123321+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:51.679921+00:00", "trade", 8.515, 5.0]
["2026-09-03T18:13:52.194773+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:52.195226+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:52.300856+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:52.301320+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:52.815372+00:00", "trade", 8.5131, 2.0]
["2026-09-03T18:13:52.815434+00:00", "trade", 8.5131, 2.0]
["2026-09-03T18:13:52.940597+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:52.941048+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:53.246386+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:53.246907+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:53.585787+00:00", "trade", 8.51, 800.0]
["2026-09-03T18:13:54.799526+00:00", "trade", 8.5103, 15.0]
["2026-09-03T18:13:55.155320+00:00", "trade", 8.5271, 6.0]
["2026-09-03T18:13:55.179887+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.180415+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.493593+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.493709+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.494744+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.497147+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.537988+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.538450+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:55.626310+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:56.217530+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:56.217988+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:57.838225+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:57.838697+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:57.922676+00:00", "trade", 8.515, 44.0]
["2026-09-03T18:13:57.923285+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.028441+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.840348+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.840799+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.863922+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.863948+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.866106+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.995600+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:58.995627+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:59.023273+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:13:59.493090+00:00", "trade", 8.5271, 5.0]
["2026-09-03T18:13:59.543612+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:00.203373+00:00", "trade", 8.5118, 30.0]
["2026-09-03T18:14:00.392154+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:00.392255+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:00.392718+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:00.393094+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:00.561632+00:00", "trade", 8.5251, 7.0]
["2026-09-03T18:14:01.330234+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.331650+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.332104+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.412610+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.995971+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.996472+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.996634+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:01.997097+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:03.050647+00:00", "trade", 8.5267, 1.0]
["2026-09-03T18:14:03.205493+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:03.205989+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:04.541349+00:00", "trade", 8.5307, 8.0]
["2026-09-03T18:14:04.670821+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:04.757705+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:05.938503+00:00", "trade", 8.515, 2.0]
["2026-09-03T18:14:06.050889+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:06.188162+00:00", "trade", 8.515, 32.0]
["2026-09-03T18:14:06.188532+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:06.190417+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:06.190866+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:06.190908+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:06.276249+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:07.792747+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:08.040719+00:00", "trade", 8.5155, 1.0]
["2026-09-03T18:14:08.043369+00:00", "trade", 8.5126, 2.0]
["2026-09-03T18:14:08.617837+00:00", "trade", 8.5102, 81.0]
["2026-09-03T18:14:08.620065+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:08.623945+00:00", "trade", 8.5146, 1.0]
["2026-09-03T18:14:10.531463+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.531528+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.531540+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.531980+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.531990+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.532466+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:10.663720+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:14:10.664131+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.639713+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.640164+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.640178+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.641784+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.747492+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.747979+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:11.748433+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:12.398049+00:00", "trade", 8.515, 74.0]
["2026-09-03T18:14:12.398871+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:12.399322+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:12.845085+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:12.939763+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:13.012436+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:13.992029+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:13.992490+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:13.992524+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:14.696048+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:14:16.524051+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:16.524058+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:16.555787+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:16.822660+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:16.823119+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:17.782984+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:17.904102+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:18.401542+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:21.325142+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:21.325596+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:22.392604+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:22.817374+00:00", "trade", 8.5135, 3.0]
["2026-09-03T18:14:22.817442+00:00", "trade", 8.5135, 3.0]
["2026-09-03T18:14:23.590428+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:23.590891+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:24.022142+00:00", "trade", 8.518, 5.0]
["2026-09-03T18:14:24.102103+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:24.247345+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:24.335814+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:25.317775+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:27.755059+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:27.755518+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:27.761334+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:27.975524+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:28.211898+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:28.810335+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:28.937100+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:29.123047+00:00", "trade", 8.526, 1.0]
["2026-09-03T18:14:29.602708+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:29.968850+00:00", "trade", 8.5261, 100.0]
["2026-09-03T18:14:30.205368+00:00", "trade", 8.517, 15.0]
["2026-09-03T18:14:30.563739+00:00", "trade", 8.515, 28.0]
["2026-09-03T18:14:30.566089+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:30.569478+00:00", "trade", 8.515, 30.0]
["2026-09-03T18:14:30.576089+00:00", "trade", 8.515, 2.0]
["2026-09-03T18:14:30.585334+00:00", "trade", 8.515, 7.0]
["2026-09-03T18:14:31.316139+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.063116+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:32.085135+00:00", "trade", 8.51, 6.0]
["2026-09-03T18:14:32.085137+00:00", "trade", 8.51, 2.0]
["2026-09-03T18:14:32.085138+00:00", "trade", 8.51, 35.0]
["2026-09-03T18:14:32.085139+00:00", "trade", 8.51, 56.0]
["2026-09-03T18:14:32.085178+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085184+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085191+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085204+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085748+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085829+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085869+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085879+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.085886+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.086281+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.086336+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.097217+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.111798+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.197708+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:32.216637+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.393911+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:32.393995+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.394582+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.394710+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.395089+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.395165+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.395539+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.406343+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.526073+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.540564+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.641247+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:32.866513+00:00", "trade", 8.5259, 20.0]
["2026-09-03T18:14:33.233007+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:33.233457+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:35.148816+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:35.148940+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:35.149508+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:35.149581+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:35.149606+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:35.150059+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:37.041830+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:37.042299+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:37.042691+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:38.045371+00:00", "trade", 8.5162, 1.0]
["2026-09-03T18:14:38.123973+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:38.190446+00:00", "trade", 8.5258, 6.0]
["2026-09-03T18:14:39.240702+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:39.394049+00:00", "trade", 8.51, 5.0]
["2026-09-03T18:14:39.404618+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:14:40.548858+00:00", "trade", 8.5257, 5.0]
["2026-09-03T18:14:40.977474+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:40.977942+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:40.978620+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:40.979073+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:40.995425+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:41.101160+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:41.113723+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.065844+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.066297+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.227822+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.428544+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.429228+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.429680+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.438846+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.818445+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.819131+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.819580+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:42.980348+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.835435+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.835666+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.835765+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.841571+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.845927+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.846320+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:43.953287+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:44.131906+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:44.635732+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:44.636937+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:46.041524+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:46.073718+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:46.074149+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.551792+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:47.551886+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.552269+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.552341+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.552386+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.552712+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.553162+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:47.553874+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:49.076000+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:49.955246+00:00", "trade", 8.5257, 1.0]
["2026-09-03T18:14:50.836175+00:00", "trade", 8.515, 9.0]
["2026-09-03T18:14:50.837637+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:50.840606+00:00", "trade", 8.515, 12.0]
["2026-09-03T18:14:50.843528+00:00", "trade", 8.515, 3.0]
["2026-09-03T18:14:51.260606+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:14:52.819373+00:00", "trade", 8.5181, 2.0]
["2026-09-03T18:14:52.819436+00:00", "trade", 8.5181, 2.0]
["2026-09-03T18:14:56.946303+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:56.948398+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:57.520110+00:00", "trade", 8.52, 100.0]
["2026-09-03T18:14:57.692121+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:57.793412+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:14:59.775368+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:00.207366+00:00", "trade", 8.5178, 17.0]
["2026-09-03T18:15:00.621000+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:00.622928+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:00.623383+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:00.645900+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:00.735877+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:00.999340+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:01.475881+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:01.476450+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:01.884016+00:00", "trade", 8.52, 1.0]
["2026-09-03T18:15:02.892502+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.220479+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.220573+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.221425+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.824690+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:15:03.824700+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.825127+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.825638+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.835863+00:00", "trade", 8.52, 9.0]
["2026-09-03T18:15:03.836000+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:15:03.836453+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.836527+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.850982+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.912189+00:00", "trade", 8.52, 44.0]
["2026-09-03T18:15:03.912762+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:03.949966+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:04.087088+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:04.802448+00:00", "trade", 8.5244, 27.0]
["2026-09-03T18:15:08.047370+00:00", "trade", 8.5183, 1.0]
["2026-09-03T18:15:08.237284+00:00", "trade", 8.5181, 300.0]
["2026-09-03T18:15:08.526123+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:10.340611+00:00", "trade", 8.5161, 2.0]
["2026-09-03T18:15:11.858122+00:00", "trade", 8.5254, 1.0]
["2026-09-03T18:15:12.017067+00:00", "trade", 8.515, 12.0]
["2026-09-03T18:15:12.023200+00:00", "trade", 8.515, 15.0]
["2026-09-03T18:15:12.031240+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:15:12.042868+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:15:12.042902+00:00", "trade", 8.515, 4.0]
["2026-09-03T18:15:12.046828+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:15:12.207625+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:12.234221+00:00", "trade", 8.5254, 6.0]
["2026-09-03T18:15:12.525448+00:00", "trade", 8.516, 100.0]
["2026-09-03T18:15:14.065401+00:00", "trade", 8.515, 200.0]
["2026-09-03T18:15:14.065403+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:15:14.065404+00:00", "trade", 8.51, 95.0]
["2026-09-03T18:15:14.065405+00:00", "trade", 8.51, 2.0]
["2026-09-03T18:15:14.065409+00:00", "trade", 8.51, 116.0]
["2026-09-03T18:15:14.065410+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.065412+00:00", "trade", 8.51, 34.0]
["2026-09-03T18:15:14.065447+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065538+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065564+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065570+00:00", "trade", 8.515, 120.0]
["2026-09-03T18:15:14.065571+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065577+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065584+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065600+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.065601+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.065602+00:00", "trade", 8.51, 200.0]
["2026-09-03T18:15:14.065603+00:00", "trade", 8.515, 110.0]
["2026-09-03T18:15:14.065609+00:00", "trade", 8.51, 300.0]
["2026-09-03T18:15:14.065637+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.065647+00:00", "trade", 8.51, 300.0]
["2026-09-03T18:15:14.065651+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.065655+00:00", "trade", 8.51, 200.0]
["2026-09-03T18:15:14.065663+00:00", "trade", 8.51, 300.0]
["2026-09-03T18:15:14.065674+00:00", "trade", 8.51, 200.0]
["2026-09-03T18:15:14.065678+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.065683+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.065685+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065692+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065696+00:00", "trade", 8.51, 200.0]
["2026-09-03T18:15:14.065711+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.065728+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065751+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065766+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065788+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.065789+00:00", "trade", 8.515, 200.0]
["2026-09-03T18:15:14.065791+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:15:14.065791+00:00", "trade", 8.51, 20.0]
["2026-09-03T18:15:14.065791+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.065791+00:00", "trade", 8.515, 200.0]
["2026-09-03T18:15:14.065791+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:15:14.065792+00:00", "trade", 8.51, 80.0]
["2026-09-03T18:15:14.065792+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.065796+00:00", "trade", 8.51, 61.0]
["2026-09-03T18:15:14.065942+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066027+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066119+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066148+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066210+00:00", "trade", 8.5136, 41.0]
["2026-09-03T18:15:14.066217+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066228+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066372+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066384+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.066387+00:00", "trade", 8.5113, 41.0]
["2026-09-03T18:15:14.066882+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.067177+00:00", "trade", 8.51, 69.0]
["2026-09-03T18:15:14.067613+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.067801+00:00", "trade", 8.51, 11.0]
["2026-09-03T18:15:14.070268+00:00", "trade", 8.51, 300.0]
["2026-09-03T18:15:14.070276+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.070303+00:00", "trade", 8.51, 73.0]
["2026-09-03T18:15:14.070776+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.071573+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:15:14.077246+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:14.077592+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.109185+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.140984+00:00", "trade", 8.515, 10.0]
["2026-09-03T18:15:14.140985+00:00", "trade", 8.515, 90.0]
["2026-09-03T18:15:14.149164+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.166962+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.266313+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.326956+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.466855+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:14.780570+00:00", "trade", 8.5134, 1.0]
["2026-09-03T18:15:15.793103+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:15:15.793104+00:00", "trade", 8.515, 200.0]
["2026-09-03T18:15:15.793682+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:15.919931+00:00", "trade", 8.5103, 4637.0]
["2026-09-03T18:15:15.920638+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.237944+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.245619+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.246066+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.405759+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.426112+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.530443+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:16.989850+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:17.117652+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:17.203991+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:19.714529+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:19.777991+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:19.899420+00:00", "trade", 8.515, 5.0]
["2026-09-03T18:15:23.920692+00:00", "trade", 8.515, 2.0]
["2026-09-03T18:15:24.228469+00:00", "trade", 8.517, 5.0]
["2026-09-03T18:15:24.229781+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:24.799444+00:00", "trade", 8.515, 150.0]
["2026-09-03T18:15:26.355952+00:00", "trade", 8.52, 2.0]
["2026-09-03T18:15:27.996871+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:27.998032+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:27.999904+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:28.000379+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:29.581711+00:00", "trade", 8.5122, 1.0]
["2026-09-03T18:15:29.835626+00:00", "trade", 8.515, 2.0]
["2026-09-03T18:15:30.477178+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:30.587863+00:00", "trade", 8.5217, 6.0]
["2026-09-03T18:15:30.811338+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:33.055154+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:34.319868+00:00", "trade", 8.5124, 16.0]
["2026-09-03T18:15:34.336751+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:15:35.122515+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.034582+00:00", "trade", 8.515, 11.0]
["2026-09-03T18:15:36.040046+00:00", "trade", 8.515, 3.0]
["2026-09-03T18:15:36.044457+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:15:36.251164+00:00", "trade", 8.515, 8.0]
["2026-09-03T18:15:36.354026+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.354488+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.473891+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.569651+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:15:36.570066+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.570133+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.570140+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.570151+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:36.570173+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:37.035180+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:39.229678+00:00", "trade", 8.5217, 1.0]
["2026-09-03T18:15:39.586739+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:39.625423+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:41.332203+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:41.333169+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:41.635256+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:41.693657+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:15:41.693667+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:41.694096+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:42.527156+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:43.245970+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:43.246657+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:43.801904+00:00", "trade", 8.5124, 4.0]
["2026-09-03T18:15:43.803828+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:44.000712+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:44.001159+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:44.098793+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:46.810370+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:48.399471+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:48.415881+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:50.249895+00:00", "trade", 8.5199, 6.0]
["2026-09-03T18:15:50.252138+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:54.308522+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:54.672872+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:15:54.673493+00:00", "trade", 8.5153, 1.0]
["2026-09-03T18:15:54.673582+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:57.191384+00:00", "trade", 8.515, 230.0]
["2026-09-03T18:15:57.191983+00:00", "trade", 8.5152, 1.0]
["2026-09-03T18:15:58.085180+00:00", "trade", 8.5171, 12.0]
["2026-09-03T18:15:58.958595+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:58.958613+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:15:58.958715+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.073264+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.323791+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.329527+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.605838+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.606280+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.610085+00:00", "trade", 8.515, 150.0]
["2026-09-03T18:16:00.610139+00:00", "trade", 8.515, 50.0]
["2026-09-03T18:16:00.610192+00:00", "trade", 8.515, 150.0]
["2026-09-03T18:16:00.610273+00:00", "trade", 8.515, 50.0]
["2026-09-03T18:16:00.610825+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:16:00.611190+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:00.627982+00:00", "trade", 8.515, 163.0]
["2026-09-03T18:16:01.046157+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.319570+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.323966+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.415995+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:16:01.428282+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.428366+00:00", "trade", 8.5151, 18.0]
["2026-09-03T18:16:01.567570+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.687997+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.824906+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:01.964694+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:02.023168+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:16:02.679475+00:00", "trade", 8.51, 50.0]
["2026-09-03T18:16:04.759974+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:04.762433+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:05.447459+00:00", "trade", 8.5196, 1.0]
["2026-09-03T18:16:07.514472+00:00", "trade", 8.515, 16.0]
["2026-09-03T18:16:07.521137+00:00", "trade", 8.515, 9.0]
["2026-09-03T18:16:07.540122+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:07.545646+00:00", "trade", 8.5264, 10.0]
["2026-09-03T18:16:08.939285+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:08.944135+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:08.997449+00:00", "trade", 8.51, 7.0]
["2026-09-03T18:16:08.998058+00:00", "trade", 8.51, 7.0]
["2026-09-03T18:16:09.000079+00:00", "trade", 8.51, 9.0]
["2026-09-03T18:16:09.000518+00:00", "trade", 8.51, 7.0]
["2026-09-03T18:16:09.736320+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:09.839339+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:10.561072+00:00", "trade", 8.5263, 10.0]
["2026-09-03T18:16:10.564617+00:00", "trade", 8.5263, 1.0]
["2026-09-03T18:16:10.566399+00:00", "trade", 8.5263, 8.0]
["2026-09-03T18:16:11.441984+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:12.245204+00:00", "trade", 8.5118, 6.0]
["2026-09-03T18:16:12.640347+00:00", "trade", 8.5186, 5.0]
["2026-09-03T18:16:13.812613+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:13.813275+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:13.834940+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:13.863832+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:13.890241+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:14.574198+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:16:17.334258+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:16:17.942774+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:17.943231+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:17.943701+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:18.070511+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:21.526556+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:21.570817+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:21.673436+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:21.673511+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:21.970355+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:22.477611+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:22.477750+00:00", "trade", 8.52, 10.0]
["2026-09-03T18:16:22.477753+00:00", "trade", 8.52, 68.0]
["2026-09-03T18:16:22.478182+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:22.478216+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:22.489412+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:22.489543+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:24.675404+00:00", "trade", 8.515, 3.0]
["2026-09-03T18:16:24.692177+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:25.341152+00:00", "trade", 8.5153, 1.0]
["2026-09-03T18:16:27.193370+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:16:27.502278+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:27.534854+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:27.535534+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:27.596768+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:28.191175+00:00", "trade", 8.5184, 90.0]
["2026-09-03T18:16:28.601141+00:00", "trade", 8.5167, 10.0]
["2026-09-03T18:16:30.004594+00:00", "trade", 8.5183, 1.0]
["2026-09-03T18:16:30.281542+00:00", "trade", 8.5182, 6.0]
["2026-09-03T18:16:30.692883+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:30.695375+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:30.697957+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:30.820273+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.204373+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.206706+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.430368+00:00", "trade", 8.5157, 8.0]
["2026-09-03T18:16:31.662452+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.662966+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.786291+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.824710+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:31.944716+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:32.011657+00:00", "trade", 8.5154, 2.0]
["2026-09-03T18:16:33.187784+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:33.832404+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:33.853292+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:16:36.496374+00:00", "trade", 8.5184, 44.0]
["2026-09-03T18:16:36.791679+00:00", "trade", 8.515, 5.0]
["2026-09-03T18:16:37.139585+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:37.141872+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:37.231208+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:37.673587+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:41.364232+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:42.765219+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:50.578579+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:55.309765+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:55.719639+00:00", "trade", 8.518, 5.0]
["2026-09-03T18:16:55.895248+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:16:55.895868+00:00", "trade", 8.5169, 1.0]
["2026-09-03T18:16:56.460288+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:57.325069+00:00", "trade", 8.515, 24.0]
["2026-09-03T18:16:57.795118+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:57.797563+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:57.803295+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:16:58.540814+00:00", "trade", 8.5244, 100.0]
["2026-09-03T18:16:59.468868+00:00", "trade", 8.5179, 1.0]
["2026-09-03T18:17:00.028427+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054020+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054057+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:01.054161+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054527+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054566+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054634+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.054934+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:01.055510+00:00", "trade", 8.515, 100.0]
["2026-09-03T18:17:01.055940+00:00", "trade", 8.515, 4.0]
["2026-09-03T18:17:01.432368+00:00", "trade", 8.5141, 6.0]
["2026-09-03T18:17:02.023214+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:17:03.003270+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:17:03.020995+00:00", "trade", 8.5243, 100.0]
["2026-09-03T18:17:03.826954+00:00", "trade", 8.5122, 35.0]
["2026-09-03T18:17:03.827548+00:00", "trade", 8.5148, 1.0]
["2026-09-03T18:17:05.607340+00:00", "trade", 8.5243, 5.0]
["2026-09-03T18:17:08.964952+00:00", "trade", 8.5199, 40.0]
["2026-09-03T18:17:12.101911+00:00", "trade", 8.5121, 18.0]
["2026-09-03T18:17:12.296861+00:00", "trade", 8.5178, 7.0]
["2026-09-03T18:17:14.102554+00:00", "trade", 8.5243, 26.0]
["2026-09-03T18:17:14.230291+00:00", "trade", 8.515, 50.0]
["2026-09-03T18:17:14.530128+00:00", "trade", 8.5186, 6.0]
["2026-09-03T18:17:14.587772+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:17:14.630760+00:00", "trade", 8.5186, 1.0]
["2026-09-03T18:17:14.762977+00:00", "trade", 8.5185, 33.0]
["2026-09-03T18:17:15.745089+00:00", "trade", 8.5122, 100.0]
["2026-09-03T18:17:20.681091+00:00", "trade", 8.5243, 11.0]
["2026-09-03T18:17:21.220863+00:00", "trade", 8.5162, 3.0]
["2026-09-03T18:17:21.621685+00:00", "trade", 8.51, 6.0]
["2026-09-03T18:17:21.853139+00:00", "trade", 8.5174, 1.0]
["2026-09-03T18:17:23.741439+00:00", "trade", 8.51, 150.0]
["2026-09-03T18:17:23.964231+00:00", "trade", 8.515, 284.0]
["2026-09-03T18:17:23.987891+00:00", "trade", 8.515, 1.0]
["2026-09-03T18:17:24.801998+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:17:24.801999+00:00", "trade", 8.51, 174.0]
["2026-09-03T18:17:24.802001+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802003+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802026+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802032+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802038+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802045+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802059+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802065+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802072+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802083+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802086+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802088+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802094+00:00", "quote", 8.51, 8.52]
["2026-09-03T18:17:24.802114+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802148+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802156+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802163+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802169+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802176+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802182+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802188+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802191+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802194+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802215+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802222+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802242+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802248+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802261+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802269+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802284+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802293+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802314+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802330+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802338+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802350+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:17:24.802381+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802397+00:00", "trade", 8.51, 263.0]
["2026-09-03T18:17:24.802397+00:00", "trade", 8.51, 387.0]
["2026-09-03T18:17:24.802398+00:00", "quote", 8.51, 8.51]
["2026-09-03T18:17:24.802410+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802411+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.802411+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.802495+00:00", "trade", 8.51, 8.0]
["2026-09-03T18:17:24.802523+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.802582+00:00", "trade", 8.51, 92.0]
["2026-09-03T18:17:24.802722+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:17:24.802866+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.802960+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.803528+00:00", "trade", 8.51, 75.0]
["2026-09-03T18:17:24.804213+00:00", "trade", 8.51, 74.0]
["2026-09-03T18:17:24.804279+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.805062+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.805121+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.805377+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.805423+00:00", "trade", 8.51, 10.0]
["2026-09-03T18:17:24.805431+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.806066+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.806122+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.807047+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.807648+00:00", "trade", 8.5, 25.0]
["2026-09-03T18:17:24.808230+00:00", "trade", 8.5109, 40.0]
["2026-09-03T18:17:24.812572+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.812582+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.817256+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:17:24.832134+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.832518+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:17:24.832556+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.853860+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:24.902105+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:25.003420+00:00", "trade", 8.5, 16.0]
["2026-09-03T18:17:25.494751+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:25.494759+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:25.771589+00:00", "trade", 8.5069, 2.0]
["2026-09-03T18:17:25.897406+00:00", "trade", 8.5109, 6.0]
["2026-09-03T18:17:26.017996+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:27.297602+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:27.297628+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:27.331654+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:27.332609+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:27.925605+00:00", "trade", 8.5128, 34.0]
["2026-09-03T18:17:29.790755+00:00", "trade", 8.5154, 5.0]
["2026-09-03T18:17:30.332287+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820890+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:17:30.820890+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820891+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:17:30.820892+00:00", "trade", 8.505, 10.0]
["2026-09-03T18:17:30.820894+00:00", "trade", 8.51, 88.0]
["2026-09-03T18:17:30.820932+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820938+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820945+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820952+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820960+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820968+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.820979+00:00", "trade", 8.51, 10.0]
["2026-09-03T18:17:30.821005+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.821481+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.822623+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:30.822648+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:31.017334+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:32.022501+00:00", "trade", 8.5113, 2.0]
["2026-09-03T18:17:33.829377+00:00", "trade", 8.5107, 3.0]
["2026-09-03T18:17:34.513645+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:17:42.049177+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:17:42.532831+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:17:47.102373+00:00", "trade", 8.5152, 1.0]
["2026-09-03T18:17:49.338836+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:17:54.809371+00:00", "trade", 8.5078, 5.0]
["2026-09-03T18:17:55.329496+00:00", "trade", 8.5152, 7.0]
["2026-09-03T18:18:03.515836+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:18:03.775014+00:00", "trade", 8.5086, 5.0]
["2026-09-03T18:18:04.528409+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:04.528436+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:05.926640+00:00", "trade", 8.5124, 22.0]
["2026-09-03T18:18:07.550688+00:00", "trade", 8.5118, 2.0]
["2026-09-03T18:18:07.906989+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:10.221916+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:10.222231+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:10.629126+00:00", "trade", 8.5051, 5.0]
["2026-09-03T18:18:10.722813+00:00", "trade", 8.5051, 33.0]
["2026-09-03T18:18:10.723434+00:00", "trade", 8.507, 1.0]
["2026-09-03T18:18:10.743887+00:00", "trade", 8.5051, 1.0]
["2026-09-03T18:18:11.782062+00:00", "trade", 8.5031, 1.0]
["2026-09-03T18:18:11.835055+00:00", "trade", 8.5129, 5.0]
["2026-09-03T18:18:12.353903+00:00", "trade", 8.5126, 1.0]
["2026-09-03T18:18:13.010185+00:00", "trade", 8.505, 67.0]
["2026-09-03T18:18:13.016859+00:00", "trade", 8.505, 41.0]
["2026-09-03T18:18:13.024560+00:00", "trade", 8.505, 45.0]
["2026-09-03T18:18:13.031577+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:18:13.037736+00:00", "trade", 8.505, 3.0]
["2026-09-03T18:18:13.046271+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:18:13.051254+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:18:13.055886+00:00", "trade", 8.505, 3.0]
["2026-09-03T18:18:13.060692+00:00", "trade", 8.505, 4.0]
["2026-09-03T18:18:13.066116+00:00", "trade", 8.505, 27.0]
["2026-09-03T18:18:13.223114+00:00", "trade", 8.505, 10.0]
["2026-09-03T18:18:15.494276+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:15.494302+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:16.195387+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:17.720247+00:00", "trade", 8.5098, 9.0]
["2026-09-03T18:18:19.636363+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:18:23.120399+00:00", "trade", 8.5097, 3.0]
["2026-09-03T18:18:24.031742+00:00", "trade", 8.5099, 118.0]
["2026-09-03T18:18:24.032466+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:18:24.032479+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:18:24.033048+00:00", "trade", 8.506, 1.0]
["2026-09-03T18:18:24.811371+00:00", "trade", 8.506, 10.0]
["2026-09-03T18:18:27.277685+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:27.277712+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:27.278339+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:32.027087+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:18:32.033467+00:00", "trade", 8.5058, 2.0]
["2026-09-03T18:18:32.367228+00:00", "trade", 8.5122, 1.0]
["2026-09-03T18:18:32.372116+00:00", "trade", 8.5122, 6.0]
["2026-09-03T18:18:32.374318+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:18:37.916755+00:00", "trade", 8.51, 38.0]
["2026-09-03T18:18:40.725405+00:00", "trade", 8.5061, 2.0]
["2026-09-03T18:18:45.284333+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:18:45.975009+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:18:46.593138+00:00", "trade", 8.505, 176.0]
["2026-09-03T18:18:47.889812+00:00", "trade", 8.5121, 5.0]
["2026-09-03T18:18:48.461000+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:18:52.035361+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:18:52.036099+00:00", "trade", 8.5, 2.0]
["2026-09-03T18:18:54.034374+00:00", "trade", 8.5064, 1.0]
["2026-09-03T18:18:54.813370+00:00", "trade", 8.5067, 10.0]
["2026-09-03T18:18:55.074743+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:55.074769+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:55.138772+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:55.138779+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:56.108775+00:00", "trade", 8.5121, 1.0]
["2026-09-03T18:18:57.121599+00:00", "trade", 8.5063, 15.0]
["2026-09-03T18:18:57.127122+00:00", "trade", 8.5063, 11.0]
["2026-09-03T18:18:57.128217+00:00", "trade", 8.5063, 7.0]
["2026-09-03T18:18:57.353404+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:57.353432+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:57.353964+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:57.511473+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:57.511501+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:18:57.515022+00:00", "trade", 8.505, 200.0]
["2026-09-03T18:18:59.796227+00:00", "trade", 8.5, 25.0]
["2026-09-03T18:19:00.547131+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:06.654631+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:06.704793+00:00", "trade", 8.505, 4.0]
["2026-09-03T18:19:07.391251+00:00", "trade", 8.5001, 175.0]
["2026-09-03T18:19:09.742124+00:00", "trade", 8.5118, 100.0]
["2026-09-03T18:19:09.883889+00:00", "trade", 8.5072, 18.0]
["2026-09-03T18:19:10.727404+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:19:11.856953+00:00", "trade", 8.505, 200.0]
["2026-09-03T18:19:11.857653+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:19:15.200774+00:00", "trade", 8.5214, 18.0]
["2026-09-03T18:19:15.416702+00:00", "trade", 8.5116, 7.0]
["2026-09-03T18:19:17.163937+00:00", "trade", 8.5082, 100.0]
["2026-09-03T18:19:18.102631+00:00", "trade", 8.5214, 2.0]
["2026-09-03T18:19:19.004504+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:21.018549+00:00", "trade", 8.5116, 1.0]
["2026-09-03T18:19:22.371480+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:22.371509+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:22.812593+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:22.812631+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:22.812651+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:23.519456+00:00", "trade", 8.5213, 100.0]
["2026-09-03T18:19:23.619737+00:00", "trade", 8.505, 21.0]
["2026-09-03T18:19:23.625854+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:23.631073+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:23.637028+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:23.642919+00:00", "trade", 8.505, 6.0]
["2026-09-03T18:19:23.649533+00:00", "trade", 8.505, 33.0]
["2026-09-03T18:19:23.657655+00:00", "trade", 8.505, 22.0]
["2026-09-03T18:19:23.663003+00:00", "trade", 8.505, 6.0]
["2026-09-03T18:19:23.679932+00:00", "trade", 8.505, 7.0]
["2026-09-03T18:19:24.036369+00:00", "trade", 8.5039, 1.0]
["2026-09-03T18:19:24.815368+00:00", "trade", 8.5039, 13.0]
["2026-09-03T18:19:24.975201+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:19:25.081899+00:00", "trade", 8.505, 200.0]
["2026-09-03T18:19:27.928416+00:00", "trade", 8.5114, 5.0]
["2026-09-03T18:19:28.776002+00:00", "trade", 8.5056, 1.0]
["2026-09-03T18:19:29.528500+00:00", "trade", 8.5053, 3.0]
["2026-09-03T18:19:30.027154+00:00", "trade", 8.51, 2.0]
["2026-09-03T18:19:32.341592+00:00", "trade", 8.5055, 5.0]
["2026-09-03T18:19:35.781082+00:00", "trade", 8.5053, 10.0]
["2026-09-03T18:19:35.782591+00:00", "trade", 8.5053, 2.0]
["2026-09-03T18:19:38.570228+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:38.570254+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:39.427265+00:00", "trade", 8.5113, 1.0]
["2026-09-03T18:19:39.917736+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:40.260111+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:40.729390+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:41.229017+00:00", "trade", 8.505, 4.0]
["2026-09-03T18:19:44.574457+00:00", "trade", 8.5099, 575.0]
["2026-09-03T18:19:45.007314+00:00", "trade", 8.51, 50.0]
["2026-09-03T18:19:50.560713+00:00", "trade", 8.5208, 14.0]
["2026-09-03T18:19:50.839874+00:00", "trade", 8.505, 13.0]
["2026-09-03T18:19:50.844103+00:00", "trade", 8.505, 15.0]
["2026-09-03T18:19:50.848702+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:19:50.853059+00:00", "trade", 8.505, 5.0]
["2026-09-03T18:19:52.442670+00:00", "trade", 8.5111, 6.0]
["2026-09-03T18:19:53.520790+00:00", "trade", 8.5064, 38.0]
["2026-09-03T18:19:53.968041+00:00", "trade", 8.5113, 26.0]
["2026-09-03T18:19:54.038364+00:00", "trade", 8.5081, 1.0]
["2026-09-03T18:19:54.817368+00:00", "trade", 8.5081, 15.0]
["2026-09-03T18:19:58.434176+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:19:59.187089+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:19:59.188309+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:19:59.800431+00:00", "trade", 8.511, 1.0]
["2026-09-03T18:19:59.968506+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:03.243984+00:00", "trade", 8.5072, 15.0]
["2026-09-03T18:20:03.540907+00:00", "trade", 8.5109, 4.0]
["2026-09-03T18:20:04.921329+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:20:07.016472+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:07.083723+00:00", "trade", 8.505, 7.0]
["2026-09-03T18:20:07.137130+00:00", "trade", 8.505, 8.0]
["2026-09-03T18:20:08.388097+00:00", "trade", 8.505, 20.0]
["2026-09-03T18:20:10.988212+00:00", "trade", 8.5107, 5.0]
["2026-09-03T18:20:11.086594+00:00", "trade", 8.5112, 100.0]
["2026-09-03T18:20:11.674858+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:12.212339+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:12.212368+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:13.138085+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:14.242438+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:18.742577+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:20:18.743064+00:00", "trade", 8.505, 50.0]
["2026-09-03T18:20:18.805415+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:18.805441+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:18.914047+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:18.914079+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:19.482326+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:22.176822+00:00", "trade", 8.505, 8.0]
["2026-09-03T18:20:24.040364+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:25.334416+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:20:25.501674+00:00", "trade", 8.51, 100.0]
["2026-09-03T18:20:25.963962+00:00", "trade", 8.5097, 1.0]
["2026-09-03T18:20:30.037747+00:00", "trade", 8.5073, 2.0]
["2026-09-03T18:20:30.289425+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:30.289453+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:30.290230+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:30.423364+00:00", "trade", 8.5058, 7.0]
["2026-09-03T18:20:32.700850+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:32.700877+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:32.904110+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:33.588592+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:34.465230+00:00", "trade", 8.5097, 7.0]
["2026-09-03T18:20:35.707760+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:35.707776+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:35.707788+00:00", "trade", 8.51, 10.0]
["2026-09-03T18:20:35.707794+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:35.708286+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:36.820396+00:00", "trade", 8.5073, 5.0]
["2026-09-03T18:20:36.824874+00:00", "trade", 8.5073, 4.0]
["2026-09-03T18:20:36.826089+00:00", "trade", 8.5073, 2.0]
["2026-09-03T18:20:37.701767+00:00", "trade", 8.5197, 100.0]
["2026-09-03T18:20:38.011152+00:00", "trade", 8.505, 26.0]
["2026-09-03T18:20:38.017423+00:00", "trade", 8.505, 31.0]
["2026-09-03T18:20:38.021950+00:00", "trade", 8.505, 3.0]
["2026-09-03T18:20:38.031258+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:38.037180+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:20:38.041762+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:38.046861+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:20:38.055333+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:20:38.058874+00:00", "trade", 8.505, 11.0]
["2026-09-03T18:20:38.069218+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:38.069227+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:38.110980+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:38.794140+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:38.837893+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:40.018031+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:41.594527+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:41.607484+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:41.632962+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:44.042261+00:00", "trade", 8.5095, 5.0]
["2026-09-03T18:20:49.809476+00:00", "trade", 8.5069, 1.0]
["2026-09-03T18:20:51.240289+00:00", "trade", 8.5174, 10.0]
["2026-09-03T18:20:51.580970+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.580976+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.580988+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.581006+00:00", "trade", 8.51, 10.0]
["2026-09-03T18:20:51.581011+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.581401+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.581435+00:00", "trade", 8.51, 10.0]
["2026-09-03T18:20:51.581435+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:51.594324+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:51.851979+00:00", "trade", 8.5094, 1.0]
["2026-09-03T18:20:52.680714+00:00", "trade", 8.5, 37.0]
["2026-09-03T18:20:53.086982+00:00", "trade", 8.5051, 500.0]
["2026-09-03T18:20:53.945068+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:54.042364+00:00", "trade", 8.5055, 1.0]
["2026-09-03T18:20:55.336393+00:00", "trade", 8.5055, 3.0]
["2026-09-03T18:20:56.140025+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:20:56.575169+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:20:58.790338+00:00", "trade", 8.5089, 100.0]
["2026-09-03T18:20:59.625956+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:00.425362+00:00", "trade", 8.5051, 13.0]
["2026-09-03T18:21:00.729879+00:00", "trade", 8.505, 11.0]
["2026-09-03T18:21:00.735585+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:21:06.849470+00:00", "trade", 8.5027, 7.0]
["2026-09-03T18:21:07.988962+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:10.249866+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:21:10.767883+00:00", "trade", 8.51, 400.0]
["2026-09-03T18:21:11.489161+00:00", "trade", 8.5084, 7.0]
["2026-09-03T18:21:13.021374+00:00", "trade", 8.505, 7.0]
["2026-09-03T18:21:13.033408+00:00", "trade", 8.505, 4.0]
["2026-09-03T18:21:13.037146+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:21:13.044016+00:00", "trade", 8.505, 4.0]
["2026-09-03T18:21:13.217070+00:00", "trade", 8.508, 34.0]
["2026-09-03T18:21:14.602843+00:00", "trade", 8.5083, 1.0]
["2026-09-03T18:21:14.720528+00:00", "trade", 8.5157, 35.0]
["2026-09-03T18:21:15.062867+00:00", "trade", 8.505, 8.0]
["2026-09-03T18:21:16.068394+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:21:16.131531+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:21:16.131753+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:21:16.132220+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:16.224877+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:16.225914+00:00", "trade", 8.5, 150.0]
["2026-09-03T18:21:18.265074+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:21:23.154147+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:21:24.044362+00:00", "trade", 8.5062, 1.0]
["2026-09-03T18:21:25.338392+00:00", "trade", 8.5062, 2.0]
["2026-09-03T18:21:29.088524+00:00", "trade", 8.5078, 6.0]
["2026-09-03T18:21:29.888555+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:21:30.048252+00:00", "trade", 8.5058, 2.0]
["2026-09-03T18:21:30.427404+00:00", "trade", 8.5063, 10.0]
["2026-09-03T18:21:34.575871+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:34.575896+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:34.642745+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:36.698288+00:00", "trade", 8.5074, 33.0]
["2026-09-03T18:21:37.267925+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:37.268028+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:39.035418+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:40.019976+00:00", "trade", 8.5078, 1.0]
["2026-09-03T18:21:41.780507+00:00", "trade", 8.506, 6.0]
["2026-09-03T18:21:41.785786+00:00", "trade", 8.506, 5.0]
["2026-09-03T18:21:41.787049+00:00", "trade", 8.506, 1.0]
["2026-09-03T18:21:42.178816+00:00", "trade", 8.5099, 429.0]
["2026-09-03T18:21:42.482983+00:00", "trade", 8.5151, 100.0]
["2026-09-03T18:21:46.531109+00:00", "trade", 8.5078, 6.0]
["2026-09-03T18:21:47.537737+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:47.537763+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:47.647034+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:47.941952+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:48.527115+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:21:48.528027+00:00", "trade", 8.505, 52.0]
["2026-09-03T18:21:50.166103+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:51.473335+00:00", "trade", 8.505, 63.0]
["2026-09-03T18:21:51.473338+00:00", "trade", 8.505, 37.0]
["2026-09-03T18:21:51.473431+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:21:53.526990+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:21:54.009882+00:00", "trade", 8.505, 5.0]
["2026-09-03T18:21:54.046367+00:00", "trade", 8.5073, 1.0]
["2026-09-03T18:21:54.341173+00:00", "trade", 8.5024, 50.0]
["2026-09-03T18:21:55.340393+00:00", "trade", 8.5071, 2.0]
["2026-09-03T18:21:59.559830+00:00", "trade", 8.5076, 1.0]
["2026-09-03T18:21:59.561651+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.026947+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.026973+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039514+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039515+00:00", "trade", 8.5, 352.0]
["2026-09-03T18:22:00.039517+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:22:00.039518+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039520+00:00", "trade", 8.5, 4.0]
["2026-09-03T18:22:00.039522+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039525+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039525+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039525+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039528+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:22:00.039528+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039533+00:00", "trade", 8.5, 61.0]
["2026-09-03T18:22:00.039533+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039535+00:00", "trade", 8.5, 120.0]
["2026-09-03T18:22:00.039535+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039542+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039590+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039597+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039617+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039624+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039630+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039636+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039643+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039649+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039656+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039670+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039677+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039696+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039710+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039723+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039816+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039831+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039838+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039845+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039847+00:00", "trade", 8.5, 344.0]
["2026-09-03T18:22:00.039848+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039851+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039852+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:22:00.039854+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039855+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.039858+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039865+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039872+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039879+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039889+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.039913+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040042+00:00", "trade", 8.5, 50.0]
["2026-09-03T18:22:00.040045+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040058+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040075+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040076+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:22:00.040088+00:00", "trade", 8.5, 459.0]
["2026-09-03T18:22:00.040097+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040102+00:00", "trade", 8.5, 278.0]
["2026-09-03T18:22:00.040112+00:00", "trade", 8.5, 50.0]
["2026-09-03T18:22:00.040127+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:22:00.040131+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:22:00.040131+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.040132+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.040134+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.040145+00:00", "trade", 8.5, 50.0]
["2026-09-03T18:22:00.040145+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040146+00:00", "trade", 8.5, 127.0]
["2026-09-03T18:22:00.040154+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040161+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040163+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:22:00.040168+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:22:00.040176+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:22:00.040182+00:00", "trade", 8.5, 9.0]
["2026-09-03T18:22:00.040190+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:22:00.040210+00:00", "trade", 8.5, 149.0]
["2026-09-03T18:22:00.040215+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:00.040217+00:00", "trade", 8.5, 332.0]
["2026-09-03T18:22:00.040219+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:22:00.040220+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:22:00.040226+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:22:00.040233+00:00", "trade", 8.5, 60.0]
["2026-09-03T18:22:00.040240+00:00", "trade", 8.5, 13.0]
["2026-09-03T18:22:00.040276+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:22:00.040283+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040318+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040325+00:00", "trade", 8.5, 109.0]
["2026-09-03T18:22:00.040369+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040382+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040396+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040403+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040410+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040411+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040422+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040437+00:00", "trade", 8.5, 58.0]
["2026-09-03T18:22:00.040446+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040511+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040699+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040744+00:00", "trade", 8.5018, 40.0]
["2026-09-03T18:22:00.040762+00:00", "trade", 8.5, 78.0]
["2026-09-03T18:22:00.040773+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040780+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040786+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040793+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040800+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040806+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040813+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040820+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040855+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040896+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.040907+00:00", "trade", 8.5015, 40.0]
["2026-09-03T18:22:00.040952+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.041499+00:00", "trade", 8.495, 19.0]
["2026-09-03T18:22:00.041723+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.041818+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.041855+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.041953+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.042177+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.042415+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.042672+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.044557+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.045641+00:00", "trade", 8.5, 11.0]
["2026-09-03T18:22:00.049709+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:22:00.055798+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.055822+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.059320+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.070277+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.139592+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.301487+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.301497+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.317618+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:22:00.317912+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.318292+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.318302+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.318364+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.323887+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.324443+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.324510+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.325694+00:00", "trade", 8.495, 500.0]
["2026-09-03T18:22:00.326589+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:00.339717+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.340288+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:22:00.341937+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:00.417324+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.225041+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.225105+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.225132+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.225864+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.226263+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.233161+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.233187+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.350289+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:01.350739+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:02.162146+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:02.368580+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:02.560362+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:02.560839+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:03.377903+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:06.123707+00:00", "trade", 8.5043, 5.0]
["2026-09-03T18:22:06.617492+00:00", "trade", 8.4974, 1.0]
["2026-09-03T18:22:07.207264+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:07.322369+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:07.421209+00:00", "trade", 8.495, 700.0]
["2026-09-03T18:22:09.686064+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:11.123443+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:22:12.000927+00:00", "trade", 8.512, 38.0]
["2026-09-03T18:22:14.653700+00:00", "trade", 8.495, 150.0]
["2026-09-03T18:22:14.653702+00:00", "trade", 8.495, 150.0]
["2026-09-03T18:22:14.654195+00:00", "trade", 8.495, 150.0]
["2026-09-03T18:22:14.654286+00:00", "trade", 8.4967, 41.0]
["2026-09-03T18:22:14.695674+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:14.696138+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:16.327585+00:00", "trade", 8.5008, 118.0]
["2026-09-03T18:22:16.328421+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:16.419318+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:17.057132+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:22:18.962995+00:00", "trade", 8.495, 15.0]
["2026-09-03T18:22:19.450361+00:00", "trade", 8.495, 9.0]
["2026-09-03T18:22:20.915044+00:00", "trade", 8.5034, 1.0]
["2026-09-03T18:22:21.439727+00:00", "trade", 8.4977, 1.0]
["2026-09-03T18:22:21.870103+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:21.870143+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:21.870225+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:21.941678+00:00", "trade", 8.495, 7.0]
["2026-09-03T18:22:21.941907+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:22:21.941918+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:22:21.942417+00:00", "trade", 8.495, 3.0]
["2026-09-03T18:22:21.958569+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:22.043516+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:22.801676+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:22.801962+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:22.908622+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:24.048365+00:00", "trade", 8.498, 8.0]
["2026-09-03T18:22:25.072104+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:25.072200+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.072236+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.072264+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.072651+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.073161+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.074581+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.075052+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.082564+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.083030+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:25.342393+00:00", "trade", 8.498, 15.0]
["2026-09-03T18:22:26.324392+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:27.336709+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:27.815680+00:00", "trade", 8.495, 40.0]
["2026-09-03T18:22:28.558786+00:00", "trade", 8.5021, 7.0]
["2026-09-03T18:22:29.418000+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:30.042393+00:00", "trade", 8.4962, 37.0]
["2026-09-03T18:22:30.059173+00:00", "trade", 8.499, 2.0]
["2026-09-03T18:22:30.785696+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:30.785697+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:30.786225+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:30.794081+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:30.827651+00:00", "trade", 8.499, 184.0]
["2026-09-03T18:22:30.827749+00:00", "trade", 8.499, 19.0]
["2026-09-03T18:22:30.827940+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:30.828678+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:31.422929+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:31.425248+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:33.951105+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:22:34.117311+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:34.293003+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:34.293563+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:36.536263+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:22:36.536331+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:36.536772+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:36.608651+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:36.670269+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:37.791324+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:38.467404+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:38.467691+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:38.707506+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:40.641354+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:40.761462+00:00", "trade", 8.502, 1.0]
["2026-09-03T18:22:41.098805+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:41.596486+00:00", "trade", 8.5002, 36.0]
["2026-09-03T18:22:41.597668+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:42.127029+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:42.127830+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:42.203738+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:43.914042+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:43.915379+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:43.916126+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:44.011424+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:44.011948+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:44.655362+00:00", "trade", 8.4973, 10.0]
["2026-09-03T18:22:45.129536+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:45.130310+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:45.143174+00:00", "trade", 8.502, 5.0]
["2026-09-03T18:22:45.159872+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:45.160108+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:46.694415+00:00", "trade", 8.495, 6.0]
["2026-09-03T18:22:48.132462+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:52.044981+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:22:52.541847+00:00", "trade", 8.4982, 12.0]
["2026-09-03T18:22:52.639705+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:22:52.639735+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:54.050362+00:00", "trade", 8.499, 1.0]
["2026-09-03T18:22:55.344395+00:00", "trade", 8.4988, 1.0]
["2026-09-03T18:22:57.722568+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:59.216799+00:00", "trade", 8.502, 1.0]
["2026-09-03T18:22:59.218092+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:59.279991+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:22:59.574318+00:00", "trade", 8.502, 6.0]
["2026-09-03T18:23:00.043399+00:00", "trade", 8.4992, 4.0]
["2026-09-03T18:23:00.525773+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.525911+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.525928+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:23:00.525928+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:23:00.525950+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.526233+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.526390+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.526427+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.526913+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.528021+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.642183+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:00.642194+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:01.567650+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:03.101797+00:00", "trade", 8.5095, 22.0]
["2026-09-03T18:23:03.155310+00:00", "trade", 8.495, 20.0]
["2026-09-03T18:23:06.019293+00:00", "trade", 8.4998, 35.0]
["2026-09-03T18:23:12.804787+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:12.807989+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:23:14.657362+00:00", "trade", 8.494, 3.0]
["2026-09-03T18:23:15.257734+00:00", "trade", 8.4986, 5.0]
["2026-09-03T18:23:15.544943+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:23:15.550496+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:23:16.208377+00:00", "trade", 8.5018, 5.0]
["2026-09-03T18:23:18.393708+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:23:22.217790+00:00", "trade", 8.5018, 1.0]
["2026-09-03T18:23:23.863543+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:23:25.240056+00:00", "trade", 8.5012, 1.0]
["2026-09-03T18:23:25.346394+00:00", "trade", 8.4943, 1.0]
["2026-09-03T18:23:25.506597+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:29.978923+00:00", "trade", 8.495, 30.0]
["2026-09-03T18:23:30.045399+00:00", "trade", 8.4944, 4.0]
["2026-09-03T18:23:32.685715+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:32.685800+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:33.597147+00:00", "trade", 8.5016, 6.0]
["2026-09-03T18:23:33.741112+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:34.047498+00:00", "trade", 8.4988, 40.0]
["2026-09-03T18:23:34.048083+00:00", "trade", 8.4947, 1.0]
["2026-09-03T18:23:36.737283+00:00", "trade", 8.4977, 1.0]
["2026-09-03T18:23:36.737835+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:23:38.120627+00:00", "trade", 8.5075, 100.0]
["2026-09-03T18:23:42.279226+00:00", "trade", 8.49, 5.0]
["2026-09-03T18:23:43.025798+00:00", "trade", 8.4983, 100.0]
["2026-09-03T18:23:44.659363+00:00", "trade", 8.4955, 3.0]
["2026-09-03T18:23:44.776003+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.776458+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.903025+00:00", "trade", 8.5, 10.0]
["2026-09-03T18:23:44.903049+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.903124+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.903547+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.903567+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:23:44.903572+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:23:44.903582+00:00", "trade", 8.495, 118.0]
["2026-09-03T18:23:44.903587+00:00", "trade", 8.495, 82.0]
["2026-09-03T18:23:44.903602+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:23:44.903625+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:44.903652+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:23:45.929431+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:23:46.326146+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:46.354602+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:23:46.962967+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:52.518189+00:00", "trade", 8.495, 235.0]
["2026-09-03T18:23:53.819743+00:00", "trade", 8.4951, 11.0]
["2026-09-03T18:23:54.297468+00:00", "trade", 8.5009, 5.0]
["2026-09-03T18:23:55.348398+00:00", "trade", 8.4951, 3.0]
["2026-09-03T18:23:58.262417+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.262423+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.262430+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.262444+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.262458+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.262487+00:00", "trade", 8.5, 10.0]
["2026-09-03T18:23:58.262488+00:00", "trade", 8.5, 90.0]
["2026-09-03T18:23:58.262922+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:58.263453+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:23:59.563595+00:00", "trade", 8.4976, 37.0]
["2026-09-03T18:23:59.871297+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:00.047421+00:00", "trade", 8.4956, 13.0]
["2026-09-03T18:24:00.541855+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:00.989294+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:01.008742+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:01.959637+00:00", "trade", 8.495, 4.0]
["2026-09-03T18:24:03.805764+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:03.805791+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:04.049365+00:00", "trade", 8.4955, 1.0]
["2026-09-03T18:24:04.570926+00:00", "trade", 8.495, 40.0]
["2026-09-03T18:24:04.573295+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:24:04.649330+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:04.670475+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:04.690672+00:00", "trade", 8.495, 150.0]
["2026-09-03T18:24:04.691583+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:04.853368+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:04.878001+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:05.094843+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:06.362323+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:06.902365+00:00", "trade", 8.5068, 35.0]
["2026-09-03T18:24:07.354388+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:24:07.354868+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:07.381206+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:08.619305+00:00", "trade", 8.5007, 6.0]
["2026-09-03T18:24:09.638131+00:00", "trade", 8.5012, 23.0]
["2026-09-03T18:24:11.748296+00:00", "trade", 8.5, 2.0]
["2026-09-03T18:24:12.022777+00:00", "trade", 8.495, 25.0]
["2026-09-03T18:24:12.034049+00:00", "trade", 8.495, 90.0]
["2026-09-03T18:24:12.040717+00:00", "trade", 8.495, 91.0]
["2026-09-03T18:24:12.044456+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:24:12.050329+00:00", "trade", 8.495, 4.0]
["2026-09-03T18:24:12.050749+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:12.058060+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:24:12.058339+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:12.063628+00:00", "trade", 8.495, 3.0]
["2026-09-03T18:24:12.067601+00:00", "trade", 8.495, 4.0]
["2026-09-03T18:24:12.071627+00:00", "trade", 8.495, 5.0]
["2026-09-03T18:24:12.077182+00:00", "trade", 8.495, 37.0]
["2026-09-03T18:24:12.402570+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:24:14.661364+00:00", "trade", 8.4953, 19.0]
["2026-09-03T18:24:15.208519+00:00", "trade", 8.495, 5.0]
["2026-09-03T18:24:16.212345+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:24:16.406909+00:00", "trade", 8.495, 50.0]
["2026-09-03T18:24:17.216439+00:00", "trade", 8.495, 12.0]
["2026-09-03T18:24:18.223853+00:00", "trade", 8.495, 3.0]
["2026-09-03T18:24:19.001125+00:00", "trade", 8.5005, 1.0]
["2026-09-03T18:24:19.134202+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:19.230554+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:24:19.635388+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:24:19.717170+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:24:22.612456+00:00", "trade", 8.4923, 177.0]
["2026-09-03T18:24:25.350398+00:00", "trade", 8.4951, 2.0]
["2026-09-03T18:24:25.759276+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:24:27.737844+00:00", "trade", 8.495, 10.0]
["2026-09-03T18:24:27.949524+00:00", "trade", 8.5003, 5.0]
["2026-09-03T18:24:28.709714+00:00", "trade", 8.5003, 1.0]
["2026-09-03T18:24:28.729824+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:24:29.221796+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:29.697019+00:00", "trade", 8.4967, 17.0]
["2026-09-03T18:24:30.049398+00:00", "trade", 8.4945, 9.0]
["2026-09-03T18:24:33.010943+00:00", "trade", 8.495, 50.0]
["2026-09-03T18:24:33.843463+00:00", "trade", 8.495, 25.0]
["2026-09-03T18:24:34.051363+00:00", "trade", 8.4945, 1.0]
["2026-09-03T18:24:37.490114+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:41.101455+00:00", "trade", 8.495, 1000.0]
["2026-09-03T18:24:42.285260+00:00", "trade", 8.495, 50.0]
["2026-09-03T18:24:42.645224+00:00", "trade", 8.4993, 100.0]
["2026-09-03T18:24:42.661715+00:00", "trade", 8.4999, 6.0]
["2026-09-03T18:24:43.602870+00:00", "trade", 8.495, 823.0]
["2026-09-03T18:24:44.663367+00:00", "trade", 8.4948, 24.0]
["2026-09-03T18:24:47.769002+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:24:49.585515+00:00", "trade", 8.495, 33.0]
["2026-09-03T18:24:49.801427+00:00", "trade", 8.4952, 9.0]
["2026-09-03T18:24:49.805583+00:00", "trade", 8.4952, 2.0]
["2026-09-03T18:24:50.839914+00:00", "trade", 8.495, 4.0]
["2026-09-03T18:24:50.843494+00:00", "trade", 8.495, 15.0]
["2026-09-03T18:24:50.847342+00:00", "trade", 8.495, 15.0]
["2026-09-03T18:24:50.851631+00:00", "trade", 8.495, 6.0]
["2026-09-03T18:24:51.421350+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:51.931273+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:24:51.931340+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:52.034531+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:24:53.385586+00:00", "trade", 8.495, 3.0]
["2026-09-03T18:24:54.211482+00:00", "trade", 8.495, 135.0]
["2026-09-03T18:24:55.352401+00:00", "trade", 8.4952, 5.0]
["2026-09-03T18:25:02.359391+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:25:03.720090+00:00", "trade", 8.4951, 6.0]
["2026-09-03T18:25:03.724675+00:00", "trade", 8.4951, 6.0]
["2026-09-03T18:25:03.725361+00:00", "trade", 8.4951, 1.0]
["2026-09-03T18:25:04.053369+00:00", "trade", 8.4952, 3.0]
["2026-09-03T18:25:06.565748+00:00", "trade", 8.495, 4.0]
["2026-09-03T18:25:11.519404+00:00", "trade", 8.499, 6.0]
["2026-09-03T18:25:14.027537+00:00", "trade", 8.495, 18.0]
["2026-09-03T18:25:14.665370+00:00", "trade", 8.4958, 7.0]
["2026-09-03T18:25:17.691544+00:00", "trade", 8.4989, 6.0]
["2026-09-03T18:25:18.242126+00:00", "trade", 8.4999, 1.0]
["2026-09-03T18:25:19.035284+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:25:19.035943+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:24.483089+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:24.483111+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:24.483458+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:24.484573+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:26.964607+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:27.295996+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:27.770017+00:00", "trade", 8.4953, 5.0]
["2026-09-03T18:25:27.770634+00:00", "trade", 8.4952, 1.0]
["2026-09-03T18:25:27.771564+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:27.773056+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:25:27.774129+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:27.784873+00:00", "trade", 8.495, 53.0]
["2026-09-03T18:25:30.899461+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:25:30.958057+00:00", "trade", 8.5, 14.0]
["2026-09-03T18:25:35.669177+00:00", "trade", 8.4986, 1.0]
["2026-09-03T18:25:37.746273+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:25:37.759152+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:25:37.759741+00:00", "trade", 8.4953, 1.0]
["2026-09-03T18:25:38.021933+00:00", "trade", 8.495, 9.0]
["2026-09-03T18:25:38.028626+00:00", "trade", 8.495, 25.0]
["2026-09-03T18:25:38.035116+00:00", "trade", 8.495, 25.0]
["2026-09-03T18:25:38.038701+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:25:38.044505+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:25:38.048737+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:25:38.054839+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:25:38.060463+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:25:38.066674+00:00", "trade", 8.495, 11.0]
["2026-09-03T18:25:38.140983+00:00", "trade", 8.5024, 54.0]
["2026-09-03T18:25:40.956666+00:00", "trade", 8.5, 142.0]
["2026-09-03T18:25:43.371475+00:00", "trade", 8.4995, 85.0]
["2026-09-03T18:25:44.667370+00:00", "trade", 8.4965, 8.0]
["2026-09-03T18:25:47.429391+00:00", "trade", 8.4985, 5.0]
["2026-09-03T18:25:47.865386+00:00", "trade", 8.4956, 100.0]
["2026-09-03T18:25:49.771977+00:00", "trade", 8.499, 27.0]
["2026-09-03T18:25:51.090245+00:00", "trade", 8.495, 50.0]
["2026-09-03T18:25:51.322489+00:00", "trade", 8.4985, 4.0]
["2026-09-03T18:25:51.862969+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:25:52.704330+00:00", "trade", 8.4984, 6.0]
["2026-09-03T18:25:56.738468+00:00", "trade", 8.4965, 2.0]
["2026-09-03T18:25:57.772401+00:00", "trade", 8.4965, 2.0]
["2026-09-03T18:26:00.069742+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:00.070137+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:00.070294+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:00.670572+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:00.671523+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:00.967954+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:02.794503+00:00", "trade", 8.4978, 37.0]
["2026-09-03T18:26:02.796934+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:26:02.797029+00:00", "trade", 8.495, 71.0]
["2026-09-03T18:26:02.923322+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:03.100424+00:00", "trade", 8.4964, 6.0]
["2026-09-03T18:26:03.106513+00:00", "trade", 8.4964, 5.0]
["2026-09-03T18:26:03.271907+00:00", "trade", 8.5, 4.0]
["2026-09-03T18:26:04.109940+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:26:04.143181+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:07.761370+00:00", "trade", 8.4966, 1.0]
["2026-09-03T18:26:07.884279+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:26:09.778369+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:10.076559+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:11.180538+00:00", "trade", 8.4978, 3.0]
["2026-09-03T18:26:12.385717+00:00", "trade", 8.4971, 85.0]
["2026-09-03T18:26:14.062146+00:00", "trade", 8.5016, 19.0]
["2026-09-03T18:26:14.498599+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:26:14.669366+00:00", "trade", 8.4956, 9.0]
["2026-09-03T18:26:15.240686+00:00", "trade", 8.5015, 10.0]
["2026-09-03T18:26:15.460888+00:00", "trade", 8.49, 9.0]
["2026-09-03T18:26:15.461398+00:00", "trade", 8.49, 55.0]
["2026-09-03T18:26:15.461474+00:00", "trade", 8.49, 9.0]
["2026-09-03T18:26:15.461752+00:00", "trade", 8.495, 163.0]
["2026-09-03T18:26:15.461843+00:00", "trade", 8.495, 129.0]
["2026-09-03T18:26:15.482060+00:00", "trade", 8.49, 74.0]
["2026-09-03T18:26:15.510894+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:26:17.561693+00:00", "trade", 8.4957, 3.0]
["2026-09-03T18:26:18.381223+00:00", "trade", 8.4957, 1.0]
["2026-09-03T18:26:19.661716+00:00", "trade", 8.4953, 1.0]
["2026-09-03T18:26:23.727490+00:00", "trade", 8.4974, 6.0]
["2026-09-03T18:26:24.053739+00:00", "trade", 8.49, 9.0]
["2026-09-03T18:26:24.053796+00:00", "trade", 8.49, 3.0]
["2026-09-03T18:26:25.000710+00:00", "trade", 8.497, 1.0]
["2026-09-03T18:26:26.861722+00:00", "trade", 8.5013, 8.0]
["2026-09-03T18:26:27.376893+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.474621+00:00", "trade", 8.4974, 5.0]
["2026-09-03T18:26:27.474932+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.539144+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571391+00:00", "trade", 8.49, 80.0]
["2026-09-03T18:26:27.571392+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571393+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571394+00:00", "trade", 8.49, 99.0]
["2026-09-03T18:26:27.571395+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571400+00:00", "trade", 8.49, 9.0]
["2026-09-03T18:26:27.571400+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571400+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571402+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571403+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571408+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571410+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571410+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571410+00:00", "trade", 8.49, 3.0]
["2026-09-03T18:26:27.571414+00:00", "trade", 8.49, 3.0]
["2026-09-03T18:26:27.571417+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571417+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571422+00:00", "trade", 8.49, 6.0]
["2026-09-03T18:26:27.571422+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571422+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571424+00:00", "trade", 8.49, 3.0]
["2026-09-03T18:26:27.571430+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571430+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571430+00:00", "trade", 8.49, 5.0]
["2026-09-03T18:26:27.571431+00:00", "trade", 8.49, 3.0]
["2026-09-03T18:26:27.571436+00:00", "trade", 8.49, 5.0]
["2026-09-03T18:26:27.571440+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:26:27.571440+00:00", "trade", 8.49, 4.0]
["2026-09-03T18:26:27.571440+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571443+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571446+00:00", "trade", 8.49, 140.0]
["2026-09-03T18:26:27.571448+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.571448+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571450+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571453+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571455+00:00", "trade", 8.49, 289.0]
["2026-09-03T18:26:27.571455+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571457+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571459+00:00", "trade", 8.49, 500.0]
["2026-09-03T18:26:27.571464+00:00", "trade", 8.49, 111.0]
["2026-09-03T18:26:27.571464+00:00", "trade", 8.49, 177.0]
["2026-09-03T18:26:27.571464+00:00", "trade", 8.49, 900.0]
["2026-09-03T18:26:27.571466+00:00", "trade", 8.49, 123.0]
["2026-09-03T18:26:27.571470+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571506+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571511+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571515+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571515+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571520+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571523+00:00", "trade", 8.49, 368.0]
["2026-09-03T18:26:27.571523+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571555+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571570+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571574+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571577+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571578+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571579+00:00", "trade", 8.49, 343.0]
["2026-09-03T18:26:27.571579+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571580+00:00", "trade", 8.49, 390.0]
["2026-09-03T18:26:27.571580+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571583+00:00", "trade", 8.49, 132.0]
["2026-09-03T18:26:27.571584+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571594+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571645+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571648+00:00", "trade", 8.49, 110.0]
["2026-09-03T18:26:27.571648+00:00", "trade", 8.49, 500.0]
["2026-09-03T18:26:27.571648+00:00", "trade", 8.49, 201.0]
["2026-09-03T18:26:27.571648+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571674+00:00", "trade", 8.49, 99.0]
["2026-09-03T18:26:27.571674+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571696+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571712+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571713+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571713+00:00", "trade", 8.49, 291.0]
["2026-09-03T18:26:27.571714+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571734+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571748+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:26:27.571749+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571776+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571795+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571798+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571853+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571862+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571864+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.571903+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571911+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571917+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571926+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571933+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571940+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571946+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571962+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:26:27.571965+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.571994+00:00", "trade", 8.49, 163.0]
["2026-09-03T18:26:27.572011+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:26:27.572018+00:00", "trade", 8.49, 537.0]
["2026-09-03T18:26:27.572051+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572052+00:00", "trade", 8.49, 50.0]
["2026-09-03T18:26:27.572078+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572080+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572080+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.572185+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572185+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572215+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.572244+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:26:27.572256+00:00", "trade", 8.4904, 41.0]
["2026-09-03T18:26:27.572261+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572261+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572263+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572365+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572392+00:00", "trade", 8.49, 40.0]
["2026-09-03T18:26:27.572397+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572399+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572404+00:00", "trade", 8.49, 36.0]
["2026-09-03T18:26:27.572406+00:00", "trade", 8.49, 64.0]
["2026-09-03T18:26:27.572418+00:00", "trade", 8.49, 9.0]
["2026-09-03T18:26:27.572438+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:26:27.572467+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:26:27.572469+00:00", "trade", 8.48, 16.0]
["2026-09-03T18:26:27.572469+00:00", "trade", 8.48, 5.0]
["2026-09-03T18:26:27.572506+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572641+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:26:27.572647+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572656+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572701+00:00", "trade", 8.48, 18.0]
["2026-09-03T18:26:27.572744+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572760+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572833+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.572893+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.573258+00:00", "trade", 8.49, 11.0]
["2026-09-03T18:26:27.573614+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.576647+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.581604+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.583394+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:26:27.586795+00:00", "trade", 8.485, 163.0]
["2026-09-03T18:26:27.587221+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.588013+00:00", "trade", 8.485, 163.0]
["2026-09-03T18:26:27.588831+00:00", "trade", 8.485, 163.0]
["2026-09-03T18:26:27.589106+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.589590+00:00", "trade", 8.485, 163.0]
["2026-09-03T18:26:27.593635+00:00", "trade", 8.485, 148.0]
["2026-09-03T18:26:27.650955+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:27.774399+00:00", "trade", 8.49, 25.0]
["2026-09-03T18:26:27.775391+00:00", "trade", 8.4905, 1.0]
["2026-09-03T18:26:27.973526+00:00", "trade", 8.4874, 1.0]
["2026-09-03T18:26:28.101137+00:00", "trade", 8.485, 24.0]
["2026-09-03T18:26:28.833595+00:00", "trade", 8.4942, 42.0]
["2026-09-03T18:26:29.159861+00:00", "trade", 8.4904, 1.0]
["2026-09-03T18:26:29.894930+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:29.896335+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:31.979920+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:32.055761+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:32.838628+00:00", "trade", 8.4942, 1.0]
["2026-09-03T18:26:33.643641+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:26:33.644226+00:00", "trade", 8.4884, 40.0]
["2026-09-03T18:26:33.645026+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:35.096847+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:35.097277+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:35.097733+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:35.099885+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:26:35.317941+00:00", "trade", 8.485, 37.0]
["2026-09-03T18:26:35.329661+00:00", "trade", 8.485, 38.0]
["2026-09-03T18:26:35.378190+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:37.084721+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:26:37.091450+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:37.763367+00:00", "trade", 8.4897, 13.0]
["2026-09-03T18:26:37.763768+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:37.763796+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:37.764296+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:37.764807+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:38.186212+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:38.966285+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:26:38.966694+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:26:38.967085+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:26:38.967397+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:26:38.982355+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.036299+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.189152+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.189951+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.189975+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.190745+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.235825+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:39.665597+00:00", "trade", 8.485, 1800.0]
["2026-09-03T18:26:40.068281+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:40.074930+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:26:40.075550+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:26:40.827923+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:40.828418+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:40.963980+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:41.295078+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:41.540680+00:00", "trade", 8.4934, 1.0]
["2026-09-03T18:26:43.714693+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:43.827251+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:44.165662+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:44.264105+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:47.219669+00:00", "trade", 8.4892, 4.0]
["2026-09-03T18:26:47.450104+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:48.459566+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:26:48.460404+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:48.460414+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:48.460876+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:48.460917+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:48.602900+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:50.199466+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:50.200149+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:51.500354+00:00", "trade", 8.493, 1.0]
["2026-09-03T18:26:52.409647+00:00", "trade", 8.493, 1.0]
["2026-09-03T18:26:52.525976+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:26:52.525978+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:26:52.525979+00:00", "trade", 8.48, 7.0]
["2026-09-03T18:26:52.525980+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:26:52.525988+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:26:52.526017+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526023+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526030+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526044+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526059+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:26:52.526059+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526065+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526067+00:00", "trade", 8.48, 7.0]
["2026-09-03T18:26:52.526072+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526076+00:00", "trade", 8.48, 1611.0]
["2026-09-03T18:26:52.526078+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526079+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526092+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526098+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526105+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526119+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:26:52.526126+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526133+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526139+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526146+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526160+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526168+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526182+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526188+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526195+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526236+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526243+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526250+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526257+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526264+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526270+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526277+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526284+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526297+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526303+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526310+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526331+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526372+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:26:52.526374+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:26:52.526396+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:26:52.526397+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:26:52.526398+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.526412+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:26:52.526471+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:26:52.526472+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:26:52.526497+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:26:52.526512+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.526559+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.526564+00:00", "trade", 8.48, 62.0]
["2026-09-03T18:26:52.526567+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.526593+00:00", "trade", 8.48, 61.0]
["2026-09-03T18:26:52.526663+00:00", "trade", 8.4828, 44.0]
["2026-09-03T18:26:52.526803+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.526842+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.527020+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.527051+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.530092+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.530264+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.531523+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:26:52.531544+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.531722+00:00", "trade", 8.48, 18.0]
["2026-09-03T18:26:52.535050+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:26:52.535550+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:26:52.536046+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.536106+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:26:52.537407+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:26:52.538535+00:00", "trade", 8.475, 42.0]
["2026-09-03T18:26:52.539359+00:00", "trade", 8.475, 38.0]
["2026-09-03T18:26:52.540382+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.540407+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.541286+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.543476+00:00", "trade", 8.48, 11.0]
["2026-09-03T18:26:52.546842+00:00", "trade", 8.475, 34.0]
["2026-09-03T18:26:52.560166+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.560173+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.588064+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.588452+00:00", "trade", 8.475, 7.0]
["2026-09-03T18:26:52.588820+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:26:52.626290+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.727159+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.787187+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:52.787520+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:53.026301+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:53.026798+00:00", "trade", 8.475, 31.0]
["2026-09-03T18:26:53.086138+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:26:53.370742+00:00", "trade", 8.475, 40.0]
["2026-09-03T18:26:53.943724+00:00", "trade", 8.475, 3.0]
["2026-09-03T18:26:54.140354+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:54.140411+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:54.210540+00:00", "trade", 8.475, 31.0]
["2026-09-03T18:26:54.210629+00:00", "trade", 8.475, 13.0]
["2026-09-03T18:26:55.198816+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:55.220137+00:00", "trade", 8.4872, 5.0]
["2026-09-03T18:26:55.224474+00:00", "trade", 8.4872, 5.0]
["2026-09-03T18:26:55.236780+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:55.236805+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:55.329038+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:56.322205+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:56.330619+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:26:56.748921+00:00", "trade", 8.4871, 2.0]
["2026-09-03T18:26:57.176280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:57.177455+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:57.177483+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:57.178185+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:26:57.741319+00:00", "trade", 8.4914, 6.0]
["2026-09-03T18:26:57.776399+00:00", "trade", 8.4815, 13.0]
["2026-09-03T18:27:01.514886+00:00", "trade", 8.4898, 5.0]
["2026-09-03T18:27:06.411428+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:06.411455+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:07.765367+00:00", "trade", 8.4812, 6.0]
["2026-09-03T18:27:08.973102+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:09.005979+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:27:09.019807+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:27:09.019867+00:00", "trade", 8.475, 35.0]
["2026-09-03T18:27:09.659645+00:00", "trade", 8.4897, 1.0]
["2026-09-03T18:27:09.660070+00:00", "trade", 8.4869, 1.0]
["2026-09-03T18:27:10.025949+00:00", "trade", 8.475, 4.0]
["2026-09-03T18:27:13.010738+00:00", "trade", 8.475, 50.0]
["2026-09-03T18:27:13.017925+00:00", "trade", 8.475, 63.0]
["2026-09-03T18:27:13.029027+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:13.031319+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:13.037817+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:27:13.041787+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:13.046759+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:13.053505+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:27:13.057009+00:00", "trade", 8.475, 17.0]
["2026-09-03T18:27:13.121420+00:00", "trade", 8.4951, 4.0]
["2026-09-03T18:27:14.211112+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:14.211140+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:14.211641+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:16.587442+00:00", "trade", 8.4777, 1.0]
["2026-09-03T18:27:18.886045+00:00", "trade", 8.4933, 19.0]
["2026-09-03T18:27:20.873090+00:00", "trade", 8.475, 35.0]
["2026-09-03T18:27:21.702222+00:00", "trade", 8.495, 14.0]
["2026-09-03T18:27:22.528365+00:00", "trade", 8.4775, 20.0]
["2026-09-03T18:27:22.575070+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:27:22.575076+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:27:25.123824+00:00", "trade", 8.4892, 1.0]
["2026-09-03T18:27:27.778402+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:27.980772+00:00", "trade", 8.4863, 2.0]
["2026-09-03T18:27:31.759013+00:00", "trade", 8.4891, 6.0]
["2026-09-03T18:27:35.560501+00:00", "trade", 8.4891, 5.0]
["2026-09-03T18:27:37.767369+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:40.708834+00:00", "trade", 8.475, 8.0]
["2026-09-03T18:27:40.708926+00:00", "trade", 8.475, 92.0]
["2026-09-03T18:27:40.780143+00:00", "trade", 8.489, 1.0]
["2026-09-03T18:27:41.896384+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:41.922562+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:42.951852+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:27:44.109228+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:27:46.054589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:46.054616+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:46.055220+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:47.123822+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:47.270216+00:00", "trade", 8.4937, 62.0]
["2026-09-03T18:27:50.474849+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:50.976952+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:50.978058+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:27:51.175060+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:27:52.530367+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:27:55.864499+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:55.864527+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:56.620305+00:00", "trade", 8.4764, 2.0]
["2026-09-03T18:27:56.759346+00:00", "trade", 8.4764, 2.0]
["2026-09-03T18:27:57.122813+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:57.284625+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:57.284651+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:57.379607+00:00", "trade", 8.4764, 3.0]
["2026-09-03T18:27:57.780414+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:27:57.781280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744020+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:27:58.744031+00:00", "trade", 8.48, 74.0]
["2026-09-03T18:27:58.744031+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744032+00:00", "trade", 8.48, 55.0]
["2026-09-03T18:27:58.744038+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744051+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744059+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744066+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744073+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744079+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744084+00:00", "trade", 8.48, 141.0]
["2026-09-03T18:27:58.744086+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744093+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744100+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744107+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744251+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744505+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744512+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744519+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744524+00:00", "trade", 8.48, 29.0]
["2026-09-03T18:27:58.744525+00:00", "trade", 8.48, 600.0]
["2026-09-03T18:27:58.744526+00:00", "trade", 8.48, 299.0]
["2026-09-03T18:27:58.744526+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744532+00:00", "trade", 8.48, 301.0]
["2026-09-03T18:27:58.744533+00:00", "trade", 8.48, 1700.0]
["2026-09-03T18:27:58.744535+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744537+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:27:58.744537+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:27:58.744540+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:27:58.744540+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:27:58.744542+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744545+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:27:58.744548+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744553+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:27:58.744554+00:00", "trade", 8.48, 4.0]
["2026-09-03T18:27:58.744555+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744559+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:27:58.744561+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744568+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744574+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744581+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744595+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744610+00:00", "trade", 8.48, 2.0]
["2026-09-03T18:27:58.744623+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744632+00:00", "trade", 8.48, 30.0]
["2026-09-03T18:27:58.744643+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:27:58.744645+00:00", "trade", 8.48, 57.0]
["2026-09-03T18:27:58.744645+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:27:58.744645+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744660+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744666+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744679+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744686+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744693+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744700+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744714+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744720+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744720+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744727+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744734+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744742+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744749+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744755+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744762+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744781+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744788+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744794+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:27:58.744821+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744829+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744843+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744849+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744855+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744868+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744875+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744881+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744944+00:00", "trade", 8.48, 40.0]
["2026-09-03T18:27:58.744956+00:00", "trade", 8.48, 13.0]
["2026-09-03T18:27:58.744960+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:27:58.744979+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:27:58.744989+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745021+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745219+00:00", "trade", 8.48, 40.0]
["2026-09-03T18:27:58.745256+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745370+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745394+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745404+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745514+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745594+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.745990+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.746236+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.746511+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.746903+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.750598+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.751861+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:27:58.759749+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.781668+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:58.890031+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:59.235201+00:00", "trade", 8.4875, 1.0]
["2026-09-03T18:27:59.562633+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:27:59.684908+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:00.330546+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:00.580049+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:00.898158+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:28:05.133861+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:05.643354+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:05.784087+00:00", "trade", 8.484, 3.0]
["2026-09-03T18:28:07.769370+00:00", "trade", 8.4794, 5.0]
["2026-09-03T18:28:07.783070+00:00", "trade", 8.4874, 6.0]
["2026-09-03T18:28:09.258314+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.258693+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.258757+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.469119+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:28:09.774703+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.774711+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.774808+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.775381+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:09.776184+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:10.093852+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:10.094411+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:10.287086+00:00", "trade", 8.4876, 10.0]
["2026-09-03T18:28:11.184029+00:00", "trade", 8.4851, 1.0]
["2026-09-03T18:28:11.185398+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:12.250137+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:12.281259+00:00", "trade", 8.4874, 5.0]
["2026-09-03T18:28:12.339959+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:12.533640+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:13.522611+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:13.523445+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:13.523456+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:13.523902+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:13.552937+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:14.439788+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:15.585771+00:00", "trade", 8.4873, 1.0]
["2026-09-03T18:28:16.160898+00:00", "trade", 8.4899, 588.0]
["2026-09-03T18:28:16.161265+00:00", "trade", 8.4899, 1.0]
["2026-09-03T18:28:17.161589+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:28:18.943057+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:18.943813+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:18.944223+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:19.900784+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:20.369156+00:00", "trade", 8.49, 4.0]
["2026-09-03T18:28:20.370321+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:20.370779+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:23.262396+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:23.353323+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:23.480067+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:24.199983+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:24.827544+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:24.828016+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:25.742162+00:00", "trade", 8.4882, 30.0]
["2026-09-03T18:28:25.761450+00:00", "trade", 8.4879, 30.0]
["2026-09-03T18:28:27.782403+00:00", "trade", 8.4814, 10.0]
["2026-09-03T18:28:28.666470+00:00", "trade", 8.4809, 100.0]
["2026-09-03T18:28:28.746367+00:00", "trade", 8.4858, 12.0]
["2026-09-03T18:28:32.086172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:32.086654+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:32.192709+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:32.445656+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:32.714554+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.607094+00:00", "trade", 8.4874, 1.0]
["2026-09-03T18:28:33.608829+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.609283+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.634883+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:28:33.634884+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:28:33.634886+00:00", "trade", 8.48, 12.0]
["2026-09-03T18:28:33.634887+00:00", "trade", 8.48, 84.0]
["2026-09-03T18:28:33.634891+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.634893+00:00", "trade", 8.48, 62.0]
["2026-09-03T18:28:33.634937+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.634943+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.634950+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.634991+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.634993+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:28:33.635047+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:33.635054+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635067+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635076+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:33.635079+00:00", "trade", 8.485, 118.0]
["2026-09-03T18:28:33.635081+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635083+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635088+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635090+00:00", "trade", 8.48, 508.0]
["2026-09-03T18:28:33.635090+00:00", "trade", 8.48, 82.0]
["2026-09-03T18:28:33.635095+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635102+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635122+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635169+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635207+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635214+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635219+00:00", "trade", 8.48, 13.0]
["2026-09-03T18:28:33.635219+00:00", "trade", 8.48, 60.0]
["2026-09-03T18:28:33.635231+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635273+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635306+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635318+00:00", "trade", 8.48, 300.0]
["2026-09-03T18:28:33.635326+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635332+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635334+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:28:33.635335+00:00", "trade", 8.48, 40.0]
["2026-09-03T18:28:33.635335+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635340+00:00", "trade", 8.48, 300.0]
["2026-09-03T18:28:33.635345+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635346+00:00", "trade", 8.485, 118.0]
["2026-09-03T18:28:33.635350+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:33.635359+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:28:33.635363+00:00", "trade", 8.48, 53.0]
["2026-09-03T18:28:33.635368+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635377+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:28:33.635380+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635387+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635392+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:28:33.635399+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:28:33.635405+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:33.635411+00:00", "trade", 8.48, 60.0]
["2026-09-03T18:28:33.635427+00:00", "trade", 8.48, 26.0]
["2026-09-03T18:28:33.635430+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635478+00:00", "trade", 8.48, 9.0]
["2026-09-03T18:28:33.635520+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635611+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635638+00:00", "trade", 8.48, 74.0]
["2026-09-03T18:28:33.635638+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.635994+00:00", "trade", 8.4812, 41.0]
["2026-09-03T18:28:33.636138+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636386+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636393+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636400+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636407+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636414+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636421+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636423+00:00", "trade", 8.48, 120.0]
["2026-09-03T18:28:33.636427+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636434+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636441+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636637+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636645+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636652+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636658+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636665+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636672+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636679+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636685+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636692+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636746+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:28:33.636792+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.636943+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.637104+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.637112+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.637214+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.637305+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.637307+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.639963+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.639992+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.640018+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:33.642205+00:00", "trade", 8.48, 500.0]
["2026-09-03T18:28:33.643153+00:00", "trade", 8.485, 321.0]
["2026-09-03T18:28:33.645005+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:28:33.648985+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:28:33.650466+00:00", "trade", 8.48, 1700.0]
["2026-09-03T18:28:33.655918+00:00", "trade", 8.48, 60.0]
["2026-09-03T18:28:34.618673+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:34.619156+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:34.674818+00:00", "trade", 8.481, 16.0]
["2026-09-03T18:28:34.674862+00:00", "trade", 8.481, 24.0]
["2026-09-03T18:28:34.816865+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:34.816892+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:34.816899+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:35.258497+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:35.258504+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:37.429258+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:37.429567+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:37.481369+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:37.675865+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:37.771369+00:00", "trade", 8.4815, 9.0]
["2026-09-03T18:28:47.800496+00:00", "trade", 8.481, 8.0]
["2026-09-03T18:28:47.801151+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801158+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801165+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801179+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801193+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801255+00:00", "trade", 8.48, 53.0]
["2026-09-03T18:28:47.801331+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:28:47.801332+00:00", "trade", 8.48, 25.0]
["2026-09-03T18:28:47.801356+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801363+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801377+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801391+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.801405+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.802848+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.802877+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.959316+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:47.960244+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:48.123692+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:48.140497+00:00", "trade", 8.4858, 7.0]
["2026-09-03T18:28:48.156596+00:00", "trade", 8.4858, 5.0]
["2026-09-03T18:28:48.169120+00:00", "trade", 8.4824, 5.0]
["2026-09-03T18:28:48.951299+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:51.866544+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:52.326592+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:53.974913+00:00", "trade", 8.485, 250.0]
["2026-09-03T18:28:53.975497+00:00", "trade", 8.4808, 42.0]
["2026-09-03T18:28:53.987886+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.015677+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:28:54.144560+00:00", "trade", 8.4807, 100.0]
["2026-09-03T18:28:54.186714+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.360674+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.568397+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.568427+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.568927+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.569122+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.569575+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:54.792901+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.035873+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.147264+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.147291+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.156341+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.165034+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:55.641215+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:56.102568+00:00", "trade", 8.4857, 1.0]
["2026-09-03T18:28:56.103433+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:56.770451+00:00", "trade", 8.4811, 2.0]
["2026-09-03T18:28:57.784407+00:00", "trade", 8.481, 17.0]
["2026-09-03T18:28:58.539486+00:00", "trade", 8.485, 25.0]
["2026-09-03T18:28:58.539506+00:00", "trade", 8.485, 18.0]
["2026-09-03T18:28:58.540172+00:00", "trade", 8.485, 42.0]
["2026-09-03T18:28:58.540453+00:00", "trade", 8.485, 5.0]
["2026-09-03T18:28:58.540461+00:00", "trade", 8.485, 6.0]
["2026-09-03T18:28:58.540596+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:58.540913+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:28:58.541071+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:28:58.541134+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:02.351442+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:29:03.718998+00:00", "trade", 8.485, 5.0]
["2026-09-03T18:29:05.087396+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.087647+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.088133+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.174639+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.175551+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.223861+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:29:05.381252+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.381608+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.381635+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:05.688939+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:06.814711+00:00", "trade", 8.49, 200.0]
["2026-09-03T18:29:07.773369+00:00", "trade", 8.4857, 1.0]
["2026-09-03T18:29:07.774620+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:07.775082+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:08.592398+00:00", "trade", 8.4857, 7.0]
["2026-09-03T18:29:11.134283+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:11.134744+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:14.526086+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:29:14.694816+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:14.694844+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:14.695578+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:14.696035+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:15.221670+00:00", "trade", 8.4855, 1.0]
["2026-09-03T18:29:18.249131+00:00", "trade", 8.4825, 50.0]
["2026-09-03T18:29:19.733341+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:19.733548+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:19.733803+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:21.173280+00:00", "trade", 8.4855, 6.0]
["2026-09-03T18:29:22.436607+00:00", "trade", 8.4899, 120.0]
["2026-09-03T18:29:23.837786+00:00", "trade", 8.4852, 200.0]
["2026-09-03T18:29:23.978136+00:00", "trade", 8.4875, 6.0]
["2026-09-03T18:29:25.617971+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:26.590655+00:00", "trade", 8.485, 67.0]
["2026-09-03T18:29:26.596802+00:00", "trade", 8.485, 12.0]
["2026-09-03T18:29:26.889467+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:26.889933+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:27.786407+00:00", "trade", 8.4876, 1.0]
["2026-09-03T18:29:28.485373+00:00", "trade", 8.4855, 5.0]
["2026-09-03T18:29:29.246588+00:00", "trade", 8.4812, 1.0]
["2026-09-03T18:29:30.033862+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.034268+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.034287+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.034307+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.034746+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.035241+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:30.283752+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:31.742526+00:00", "trade", 8.4898, 26.0]
["2026-09-03T18:29:32.038470+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:32.038890+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:32.038926+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:32.038974+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:32.039436+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:32.148511+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:34.958649+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:34.958726+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:34.959111+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:34.959185+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:35.840557+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:36.216795+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:36.217195+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:36.217215+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:36.217686+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:37.139737+00:00", "trade", 8.4846, 12.0]
["2026-09-03T18:29:37.145621+00:00", "trade", 8.4846, 1.0]
["2026-09-03T18:29:37.147474+00:00", "trade", 8.4846, 1.0]
["2026-09-03T18:29:37.149572+00:00", "trade", 8.4846, 4.0]
["2026-09-03T18:29:37.156491+00:00", "trade", 8.4846, 2.0]
["2026-09-03T18:29:38.537837+00:00", "trade", 8.4855, 1.0]
["2026-09-03T18:29:38.579761+00:00", "trade", 8.485, 11.0]
["2026-09-03T18:29:38.594402+00:00", "trade", 8.4868, 3.0]
["2026-09-03T18:29:39.527932+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:39.528848+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:39.904182+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:40.382556+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:42.962459+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:43.202239+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:44.302272+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:44.302688+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:45.358217+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:45.358834+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:45.358949+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:45.359024+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.645089+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.645114+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.645588+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.645730+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.645785+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:46.874354+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.692478+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995122+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995125+00:00", "trade", 8.49, 94.0]
["2026-09-03T18:29:47.995125+00:00", "trade", 8.49, 6.0]
["2026-09-03T18:29:47.995129+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995142+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995149+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995156+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995162+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995180+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995188+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995238+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995842+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.995853+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.997143+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:47.997588+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:48.018210+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:48.018894+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:48.106281+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:48.196873+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:50.051919+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:50.052372+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:50.052383+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:50.838018+00:00", "trade", 8.485, 12.0]
["2026-09-03T18:29:50.842208+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:29:50.846413+00:00", "trade", 8.485, 8.0]
["2026-09-03T18:29:52.206546+00:00", "trade", 8.4849, 6.0]
["2026-09-03T18:29:52.583482+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:52.583982+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:52.584179+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:53.979371+00:00", "trade", 8.4873, 3.0]
["2026-09-03T18:29:56.780965+00:00", "trade", 8.4877, 2.0]
["2026-09-03T18:29:57.425352+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:29:57.425446+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:57.425940+00:00", "trade", 8.487, 1.0]
["2026-09-03T18:29:57.426594+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:57.427032+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:57.443002+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:57.788405+00:00", "trade", 8.4871, 1.0]
["2026-09-03T18:29:59.325422+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:29:59.395425+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:00.175315+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:00.175998+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:00.244668+00:00", "trade", 8.4848, 5.0]
["2026-09-03T18:30:00.640151+00:00", "trade", 8.485, 500.0]
["2026-09-03T18:30:01.745714+00:00", "trade", 8.4848, 1.0]
["2026-09-03T18:30:03.219410+00:00", "trade", 8.485, 6.0]
["2026-09-03T18:30:03.225744+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:30:03.230055+00:00", "trade", 8.485, 4.0]
["2026-09-03T18:30:03.450571+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:05.319929+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:05.320386+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:06.201024+00:00", "trade", 8.4823, 3.0]
["2026-09-03T18:30:08.596413+00:00", "trade", 8.4857, 7.0]
["2026-09-03T18:30:08.598289+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:08.599703+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:08.600155+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:08.715321+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:08.777130+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:09.571712+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:30:09.572000+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:30:09.572434+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:09.572767+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:30:09.572891+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:09.573061+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:30:09.574282+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:30:10.903147+00:00", "trade", 8.485, 88.0]
["2026-09-03T18:30:10.909365+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:11.185678+00:00", "trade", 8.4824, 2.0]
["2026-09-03T18:30:11.287135+00:00", "trade", 8.485, 20.0]
["2026-09-03T18:30:11.623757+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:30:12.013203+00:00", "trade", 8.485, 6.0]
["2026-09-03T18:30:12.019330+00:00", "trade", 8.485, 5.0]
["2026-09-03T18:30:12.024446+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:30:12.037204+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:14.143048+00:00", "trade", 8.4856, 23.0]
["2026-09-03T18:30:15.037567+00:00", "trade", 8.485, 6.0]
["2026-09-03T18:30:15.975272+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:15.976014+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:15.976475+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:16.041703+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:30:17.047851+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:17.343390+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:18.050661+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:18.574062+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:19.072369+00:00", "trade", 8.4847, 1.0]
["2026-09-03T18:30:19.597044+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:20.238299+00:00", "trade", 8.4847, 6.0]
["2026-09-03T18:30:20.719912+00:00", "trade", 8.4841, 9.0]
["2026-09-03T18:30:21.215125+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:22.293475+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:22.704842+00:00", "trade", 8.49, 1000.0]
["2026-09-03T18:30:23.901686+00:00", "trade", 8.4883, 200.0]
["2026-09-03T18:30:23.939368+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:23.955540+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:23.981371+00:00", "trade", 8.4872, 26.0]
["2026-09-03T18:30:26.001791+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:26.235291+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:26.235751+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:26.238254+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:26.405716+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:27.097356+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:30:27.816930+00:00", "trade", 8.4824, 2.0]
["2026-09-03T18:30:30.293298+00:00", "trade", 8.4848, 5.0]
["2026-09-03T18:30:30.294848+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:30.303964+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:30.900122+00:00", "trade", 8.4872, 1.0]
["2026-09-03T18:30:31.979982+00:00", "trade", 8.4872, 1.0]
["2026-09-03T18:30:31.980051+00:00", "trade", 8.4869, 1.0]
["2026-09-03T18:30:31.980228+00:00", "trade", 8.4829, 2.0]
["2026-09-03T18:30:31.980480+00:00", "trade", 8.482, 3.0]
["2026-09-03T18:30:31.980621+00:00", "trade", 8.4819, 4.0]
["2026-09-03T18:30:31.980917+00:00", "trade", 8.4846, 4.0]
["2026-09-03T18:30:31.981075+00:00", "trade", 8.482, 3.0]
["2026-09-03T18:30:31.981465+00:00", "trade", 8.4823, 2.0]
["2026-09-03T18:30:33.309521+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:30:33.920715+00:00", "trade", 8.4892, 100.0]
["2026-09-03T18:30:34.982089+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:35.054895+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:30:35.710335+00:00", "trade", 8.4848, 1.0]
["2026-09-03T18:30:36.047732+00:00", "trade", 8.4869, 100.0]
["2026-09-03T18:30:36.786134+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:36.786278+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:37.521566+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:38.557655+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:38.598406+00:00", "trade", 8.4877, 20.0]
["2026-09-03T18:30:39.970505+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:39.970568+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:39.970976+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:40.121013+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:30:40.121475+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:40.147382+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:30:40.147414+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:40.261872+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:41.320880+00:00", "trade", 8.4891, 52.0]
["2026-09-03T18:30:41.322582+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:42.016380+00:00", "trade", 8.485, 8.0]
["2026-09-03T18:30:42.024588+00:00", "trade", 8.485, 15.0]
["2026-09-03T18:30:42.026629+00:00", "trade", 8.485, 11.0]
["2026-09-03T18:30:42.554162+00:00", "trade", 8.4882, 1250.0]
["2026-09-03T18:30:43.371369+00:00", "trade", 8.4886, 6.0]
["2026-09-03T18:30:43.375368+00:00", "trade", 8.4886, 3.0]
["2026-09-03T18:30:44.265589+00:00", "trade", 8.49, 23.0]
["2026-09-03T18:30:44.732339+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.082740+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.083191+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.083236+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.110993+00:00", "trade", 8.49, 7.0]
["2026-09-03T18:30:45.319656+00:00", "trade", 8.49, 477.0]
["2026-09-03T18:30:45.320430+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.337318+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.535752+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:30:45.536523+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:45.609714+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:46.081590+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:46.365478+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:47.606773+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:47.820450+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:47.984151+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.020281+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.230278+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.237504+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:30:48.237511+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.237573+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.237985+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.240970+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.240979+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:48.377068+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:49.060212+00:00", "trade", 8.4878, 1.0]
["2026-09-03T18:30:51.120051+00:00", "trade", 8.4849, 1.0]
["2026-09-03T18:30:51.262816+00:00", "trade", 8.4849, 7.0]
["2026-09-03T18:30:51.876126+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:51.876797+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:51.918738+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:52.644125+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:53.482172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:53.482181+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:53.983371+00:00", "trade", 8.4885, 23.0]
["2026-09-03T18:30:54.358890+00:00", "trade", 8.49, 6.0]
["2026-09-03T18:30:54.358960+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:54.381453+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:57.364370+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:59.495271+00:00", "trade", 8.49, 54.0]
["2026-09-03T18:30:59.496084+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:59.501337+00:00", "trade", 8.49, 46.0]
["2026-09-03T18:30:59.501815+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:30:59.502284+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:00.015715+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:00.084190+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:00.093186+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:01.338402+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:01.806175+00:00", "trade", 8.484, 477.0]
["2026-09-03T18:31:02.442011+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:07.834311+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:31:07.835128+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:07.935583+00:00", "trade", 8.4847, 1.0]
["2026-09-03T18:31:08.600406+00:00", "trade", 8.488, 25.0]
["2026-09-03T18:31:09.798742+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.478307+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.479019+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.479071+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.479083+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.483701+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.484118+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.487709+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:10.818382+00:00", "trade", 8.4899, 23.0]
["2026-09-03T18:31:10.821016+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:31:11.922412+00:00", "trade", 8.4873, 1.0]
["2026-09-03T18:31:12.858043+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:13.021924+00:00", "trade", 8.485, 40.0]
["2026-09-03T18:31:13.030511+00:00", "trade", 8.485, 35.0]
["2026-09-03T18:31:13.128576+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:31:13.373369+00:00", "trade", 8.4878, 3.0]
["2026-09-03T18:31:13.377364+00:00", "trade", 8.4878, 2.0]
["2026-09-03T18:31:16.664451+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:17.188280+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:17.188645+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:17.188658+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:18.899862+00:00", "trade", 8.4829, 13.0]
["2026-09-03T18:31:19.513444+00:00", "trade", 8.4884, 29.0]
["2026-09-03T18:31:20.068835+00:00", "trade", 8.485, 17.0]
["2026-09-03T18:31:20.074073+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:31:20.300273+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:20.300971+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:21.777937+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:22.291171+00:00", "trade", 8.4846, 7.0]
["2026-09-03T18:31:23.985370+00:00", "trade", 8.4856, 12.0]
["2026-09-03T18:31:24.450392+00:00", "trade", 8.4846, 1.0]
["2026-09-03T18:31:26.657885+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:27.249825+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:27.391831+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:27.554725+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:27.814745+00:00", "trade", 8.4876, 1.0]
["2026-09-03T18:31:27.815566+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:30.407996+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:30.419394+00:00", "trade", 8.4876, 3.0]
["2026-09-03T18:31:30.420165+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:30.671148+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:31.460710+00:00", "trade", 8.485, 6.0]
["2026-09-03T18:31:38.602408+00:00", "trade", 8.4853, 5.0]
["2026-09-03T18:31:38.840694+00:00", "trade", 8.4849, 38.0]
["2026-09-03T18:31:38.840744+00:00", "trade", 8.4826, 44.0]
["2026-09-03T18:31:38.841227+00:00", "trade", 8.4849, 28.0]
["2026-09-03T18:31:39.185852+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:39.254901+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:39.480515+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:39.877698+00:00", "trade", 8.4874, 1.0]
["2026-09-03T18:31:43.375366+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:31:43.379368+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:31:45.407758+00:00", "trade", 8.4872, 1.0]
["2026-09-03T18:31:46.100576+00:00", "trade", 8.485, 9.0]
["2026-09-03T18:31:48.524885+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:49.055064+00:00", "trade", 8.4823, 1.0]
["2026-09-03T18:31:49.527897+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:31:50.428238+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:51.551259+00:00", "trade", 8.4842, 9.0]
["2026-09-03T18:31:51.564832+00:00", "trade", 8.4854, 9.0]
["2026-09-03T18:31:52.318206+00:00", "trade", 8.4823, 7.0]
["2026-09-03T18:31:52.541838+00:00", "trade", 8.485, 66.0]
["2026-09-03T18:31:52.631516+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.209291+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.841272+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.841683+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.841692+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.842187+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.955729+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:53.987368+00:00", "trade", 8.4848, 5.0]
["2026-09-03T18:31:54.075651+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:54.520567+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:54.622676+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:31:58.238642+00:00", "trade", 8.4886, 2.0]
["2026-09-03T18:31:58.351508+00:00", "trade", 8.4886, 1.0]
["2026-09-03T18:32:00.920788+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:06.219810+00:00", "trade", 8.4855, 1.0]
["2026-09-03T18:32:06.220637+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:06.345124+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:06.491144+00:00", "trade", 8.4829, 1.0]
["2026-09-03T18:32:07.570414+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:08.604399+00:00", "trade", 8.4847, 4.0]
["2026-09-03T18:32:09.086050+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.189506+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.475327+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797146+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:09.797150+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797157+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797163+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797170+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797177+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797183+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.797470+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:09.797667+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.798159+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.798219+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.801030+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.801217+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:09.802202+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.023474+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.023482+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.023487+00:00", "trade", 8.49, 54.0]
["2026-09-03T18:32:11.023489+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.023496+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.025489+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.025892+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:11.035447+00:00", "trade", 8.49, 46.0]
["2026-09-03T18:32:12.022549+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:32:12.025459+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:12.553422+00:00", "trade", 8.48, 225.0]
["2026-09-03T18:32:13.377367+00:00", "trade", 8.4855, 1.0]
["2026-09-03T18:32:13.381364+00:00", "trade", 8.4855, 1.0]
["2026-09-03T18:32:18.836950+00:00", "trade", 8.49, 38.0]
["2026-09-03T18:32:18.836955+00:00", "trade", 8.49, 55.0]
["2026-09-03T18:32:18.837008+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:18.837415+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:18.839867+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:19.348576+00:00", "trade", 8.4831, 6.0]
["2026-09-03T18:32:21.128632+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:21.765560+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:22.497391+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:32:22.519441+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:32:22.602890+00:00", "trade", 8.4832, 1.0]
["2026-09-03T18:32:23.786662+00:00", "trade", 8.4869, 2.0]
["2026-09-03T18:32:23.989366+00:00", "trade", 8.4872, 8.0]
["2026-09-03T18:32:24.264008+00:00", "trade", 8.4872, 2.0]
["2026-09-03T18:32:24.400227+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:25.309520+00:00", "trade", 8.4862, 2.0]
["2026-09-03T18:32:25.555538+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:25.691208+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:26.432528+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:27.174894+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:27.270032+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:27.599578+00:00", "trade", 8.4863, 1.0]
["2026-09-03T18:32:27.665918+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:27.802063+00:00", "trade", 8.4865, 49.0]
["2026-09-03T18:32:31.081832+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:34.149864+00:00", "trade", 8.4851, 60.0]
["2026-09-03T18:32:34.171684+00:00", "trade", 8.4851, 1.0]
["2026-09-03T18:32:35.148533+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:35.382763+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:35.506553+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:35.779180+00:00", "trade", 8.4851, 1.0]
["2026-09-03T18:32:36.597122+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:32:36.794452+00:00", "trade", 8.4873, 100.0]
["2026-09-03T18:32:38.606403+00:00", "trade", 8.4875, 10.0]
["2026-09-03T18:32:38.607197+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:40.807521+00:00", "trade", 8.4833, 1.0]
["2026-09-03T18:32:41.005456+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:41.733437+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:41.899164+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:42.030103+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:43.379371+00:00", "trade", 8.4891, 1.0]
["2026-09-03T18:32:43.383370+00:00", "trade", 8.4891, 1.0]
["2026-09-03T18:32:43.566339+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:32:46.366682+00:00", "trade", 8.4834, 6.0]
["2026-09-03T18:32:46.768335+00:00", "trade", 8.4875, 20.0]
["2026-09-03T18:32:47.685131+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:47.685213+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:47.789108+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:49.514948+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:50.545061+00:00", "trade", 8.4864, 100.0]
["2026-09-03T18:32:50.545891+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:50.633374+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:50.660733+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:51.571625+00:00", "trade", 8.4873, 3.0]
["2026-09-03T18:32:51.585977+00:00", "trade", 8.4873, 8.0]
["2026-09-03T18:32:52.687678+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:52.820093+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:53.579387+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:53.727037+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:53.800229+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:56.244672+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:32:56.245194+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:56.689698+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:56.977601+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:56.981703+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:32:56.982398+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.326909+00:00", "trade", 8.485, 42.0]
["2026-09-03T18:33:00.373752+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.373772+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.373790+00:00", "trade", 8.48, 90.0]
["2026-09-03T18:33:00.373790+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.373801+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.374462+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.374713+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:00.931003+00:00", "trade", 8.485, 55.0]
["2026-09-03T18:33:02.776454+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:33:03.034818+00:00", "trade", 8.485, 102.0]
["2026-09-03T18:33:06.979975+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:33:06.981560+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:08.608402+00:00", "trade", 8.4843, 10.0]
["2026-09-03T18:33:08.706668+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:08.707364+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:09.662356+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:33:11.297443+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:33:11.954844+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:33:12.019157+00:00", "trade", 8.485, 60.0]
["2026-09-03T18:33:12.029861+00:00", "trade", 8.485, 4.0]
["2026-09-03T18:33:12.034068+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:12.034081+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:33:12.034083+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:12.034089+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:12.034630+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:12.036887+00:00", "trade", 8.485, 53.0]
["2026-09-03T18:33:12.042311+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:13.381367+00:00", "trade", 8.4845, 1.0]
["2026-09-03T18:33:13.385364+00:00", "trade", 8.4845, 1.0]
["2026-09-03T18:33:13.400912+00:00", "trade", 8.4844, 6.0]
["2026-09-03T18:33:16.607589+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:17.137738+00:00", "trade", 8.4897, 100.0]
["2026-09-03T18:33:18.445513+00:00", "trade", 8.4877, 24.0]
["2026-09-03T18:33:19.157263+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:33:19.157322+00:00", "trade", 8.49, 112.0]
["2026-09-03T18:33:19.157322+00:00", "trade", 8.49, 20.0]
["2026-09-03T18:33:19.157324+00:00", "trade", 8.49, 94.0]
["2026-09-03T18:33:19.157324+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157325+00:00", "trade", 8.49, 1400.0]
["2026-09-03T18:33:19.157330+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:33:19.157330+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:33:19.157331+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157337+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157344+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157373+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157386+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157393+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157399+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157405+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157412+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157419+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157427+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157452+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157477+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157498+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157511+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157659+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157673+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157678+00:00", "trade", 8.49, 57.0]
["2026-09-03T18:33:19.157687+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157695+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:33:19.157793+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157813+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157825+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:33:19.157832+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157839+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157847+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157856+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157862+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157876+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157882+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157889+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157896+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157900+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:33:19.157904+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157910+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157915+00:00", "trade", 8.49, 118.0]
["2026-09-03T18:33:19.157916+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.157917+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:33:19.157917+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:33:19.158052+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158167+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158184+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158304+00:00", "trade", 8.4896, 40.0]
["2026-09-03T18:33:19.158367+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158397+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:33:19.158397+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158398+00:00", "trade", 8.5, 102.0]
["2026-09-03T18:33:19.158400+00:00", "trade", 8.5, 398.0]
["2026-09-03T18:33:19.158404+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158416+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158429+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158454+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158465+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158472+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158479+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158485+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158492+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158493+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158493+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:33:19.158495+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158497+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158499+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158500+00:00", "trade", 8.5, 300.0]
["2026-09-03T18:33:19.158502+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:33:19.158504+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158506+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158507+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:33:19.158513+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158703+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158710+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158717+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158723+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158739+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158746+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158753+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158760+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158801+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:33:19.158803+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158803+00:00", "trade", 8.5, 111.0]
["2026-09-03T18:33:19.158806+00:00", "trade", 8.5, 300.0]
["2026-09-03T18:33:19.158808+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158833+00:00", "trade", 8.495, 68.0]
["2026-09-03T18:33:19.158847+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:33:19.158848+00:00", "trade", 8.5, 118.0]
["2026-09-03T18:33:19.158848+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158849+00:00", "trade", 8.5, 700.0]
["2026-09-03T18:33:19.158851+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158852+00:00", "trade", 8.5, 700.0]
["2026-09-03T18:33:19.158855+00:00", "trade", 8.5, 200.0]
["2026-09-03T18:33:19.158855+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158856+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.158886+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:33:19.158886+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.158916+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.158945+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159002+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:33:19.159013+00:00", "trade", 8.5, 63.0]
["2026-09-03T18:33:19.159016+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159019+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159034+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159040+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159047+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159053+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159059+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159096+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:33:19.159146+00:00", "trade", 8.4973, 40.0]
["2026-09-03T18:33:19.159203+00:00", "trade", 8.5, 118.0]
["2026-09-03T18:33:19.159228+00:00", "trade", 8.5, 12.0]
["2026-09-03T18:33:19.159230+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159266+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159291+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159402+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159476+00:00", "trade", 8.4996, 42.0]
["2026-09-03T18:33:19.159631+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159700+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.159903+00:00", "trade", 8.505, 13.0]
["2026-09-03T18:33:19.160034+00:00", "trade", 8.505, 55.0]
["2026-09-03T18:33:19.160058+00:00", "trade", 8.505, 55.0]
["2026-09-03T18:33:19.160141+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.160164+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.160378+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.160783+00:00", "trade", 8.505, 53.0]
["2026-09-03T18:33:19.162179+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.162217+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.164037+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.179458+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:33:19.180688+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:33:19.181406+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:33:19.182213+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:33:19.182886+00:00", "trade", 8.5019, 42.0]
["2026-09-03T18:33:19.182923+00:00", "trade", 8.505, 48.0]
["2026-09-03T18:33:19.249548+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.257966+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.258431+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.258574+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.760084+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:19.945786+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:20.022895+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:20.159940+00:00", "trade", 8.51, 7.0]
["2026-09-03T18:33:24.002788+00:00", "trade", 8.495, 2.0]
["2026-09-03T18:33:24.289216+00:00", "trade", 8.505, 10.0]
["2026-09-03T18:33:25.319551+00:00", "trade", 8.4962, 2.0]
["2026-09-03T18:33:25.698548+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:25.702190+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:25.702214+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:25.702259+00:00", "trade", 8.505, 70.0]
["2026-09-03T18:33:25.702281+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:25.702289+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:27.393915+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:27.440337+00:00", "trade", 8.4953, 7.0]
["2026-09-03T18:33:28.120427+00:00", "trade", 8.488, 1.0]
["2026-09-03T18:33:30.803194+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:30.803955+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:30.806062+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:31.148008+00:00", "trade", 8.5027, 100.0]
["2026-09-03T18:33:31.186816+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:31.187214+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:31.461555+00:00", "trade", 8.4954, 4.0]
["2026-09-03T18:33:31.889967+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:33:31.890049+00:00", "trade", 8.505, 50.0]
["2026-09-03T18:33:35.920012+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:37.010585+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:33:37.016660+00:00", "trade", 8.505, 8.0]
["2026-09-03T18:33:37.024276+00:00", "trade", 8.505, 6.0]
["2026-09-03T18:33:37.420490+00:00", "trade", 8.4923, 6.0]
["2026-09-03T18:33:38.533905+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:38.534402+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:38.861467+00:00", "trade", 8.4971, 1.0]
["2026-09-03T18:33:40.519514+00:00", "trade", 8.505, 150.0]
["2026-09-03T18:33:40.801940+00:00", "trade", 8.5075, 1.0]
["2026-09-03T18:33:41.593935+00:00", "trade", 8.51, 1.0]
["2026-09-03T18:33:41.595900+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:42.714097+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:43.383365+00:00", "trade", 8.4982, 19.0]
["2026-09-03T18:33:43.387366+00:00", "trade", 8.4982, 9.0]
["2026-09-03T18:33:44.667132+00:00", "trade", 8.505, 1500.0]
["2026-09-03T18:33:44.667749+00:00", "trade", 8.5049, 48.0]
["2026-09-03T18:33:44.668041+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:46.519753+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:46.703618+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:46.704192+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:49.330323+00:00", "trade", 8.505, 20.0]
["2026-09-03T18:33:50.686528+00:00", "trade", 8.505, 10.0]
["2026-09-03T18:33:52.055711+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:52.056179+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:52.056632+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:52.460582+00:00", "trade", 8.494, 1.0]
["2026-09-03T18:33:52.780972+00:00", "trade", 8.505, 5.0]
["2026-09-03T18:33:53.002596+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:53.474715+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:33:53.774535+00:00", "trade", 8.505, 240.0]
["2026-09-03T18:33:57.539601+00:00", "trade", 8.505, 200.0]
["2026-09-03T18:33:57.539606+00:00", "trade", 8.505, 155.0]
["2026-09-03T18:33:59.031258+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:59.403866+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:59.404325+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:33:59.540459+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:00.900227+00:00", "trade", 8.4989, 9.0]
["2026-09-03T18:34:01.008114+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:01.018754+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:01.332532+00:00", "trade", 8.5073, 2.0]
["2026-09-03T18:34:01.620745+00:00", "trade", 8.5051, 15.0]
["2026-09-03T18:34:02.055220+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:03.491332+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:03.491780+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:03.527750+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:34:03.527786+00:00", "trade", 8.505, 163.0]
["2026-09-03T18:34:03.528677+00:00", "trade", 8.505, 146.0]
["2026-09-03T18:34:03.529420+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:03.529878+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:03.676372+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:34:05.594779+00:00", "trade", 8.4945, 100.0]
["2026-09-03T18:34:06.078858+00:00", "trade", 8.4995, 2.0]
["2026-09-03T18:34:07.559609+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:09.018682+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:09.019045+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:09.556873+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:11.163563+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:11.164021+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:11.186658+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:11.187077+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:12.925067+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:13.060828+00:00", "trade", 8.4953, 6.0]
["2026-09-03T18:34:13.061699+00:00", "trade", 8.505, 2.0]
["2026-09-03T18:34:13.072182+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:13.072442+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:13.221092+00:00", "trade", 8.4888, 23.0]
["2026-09-03T18:34:13.224813+00:00", "trade", 8.4888, 3.0]
["2026-09-03T18:34:13.385368+00:00", "trade", 8.505, 6.0]
["2026-09-03T18:34:13.389363+00:00", "trade", 8.505, 3.0]
["2026-09-03T18:34:14.669401+00:00", "trade", 8.505, 28.0]
["2026-09-03T18:34:15.791998+00:00", "trade", 8.51, 6.0]
["2026-09-03T18:34:18.847449+00:00", "trade", 8.4986, 2.0]
["2026-09-03T18:34:21.700724+00:00", "trade", 8.4945, 10.0]
["2026-09-03T18:34:22.507260+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:34:23.775589+00:00", "trade", 8.505, 19.0]
["2026-09-03T18:34:23.781061+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:34:25.328740+00:00", "trade", 8.5047, 2.0]
["2026-09-03T18:34:26.652532+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:26.652793+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:27.092522+00:00", "trade", 8.505, 1.0]
["2026-09-03T18:34:30.540592+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:30.540852+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:31.655848+00:00", "trade", 8.505, 40.0]
["2026-09-03T18:34:32.923076+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:34:32.925276+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:34:32.929361+00:00", "trade", 8.505, 100.0]
["2026-09-03T18:34:33.017253+00:00", "trade", 8.504, 2.0]
["2026-09-03T18:34:33.608691+00:00", "trade", 8.5002, 1000.0]
["2026-09-03T18:34:37.019802+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019863+00:00", "trade", 8.5, 25.0]
["2026-09-03T18:34:37.019881+00:00", "trade", 8.5, 86.0]
["2026-09-03T18:34:37.019881+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019883+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019885+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019888+00:00", "trade", 8.5, 14.0]
["2026-09-03T18:34:37.019888+00:00", "trade", 8.5, 7.0]
["2026-09-03T18:34:37.019888+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019890+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019892+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019895+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019896+00:00", "trade", 8.5, 620.0]
["2026-09-03T18:34:37.019896+00:00", "trade", 8.5, 22.0]
["2026-09-03T18:34:37.019904+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.019917+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019928+00:00", "trade", 8.5, 9.0]
["2026-09-03T18:34:37.019974+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019981+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.019990+00:00", "trade", 8.5, 12.0]
["2026-09-03T18:34:37.019994+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020000+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020007+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020020+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020027+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020048+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020054+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020060+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020073+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020094+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020107+00:00", "quote", 8.5, 8.51]
["2026-09-03T18:34:37.020120+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020126+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020133+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020139+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020145+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020151+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020161+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020164+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020166+00:00", "trade", 8.5, 132.0]
["2026-09-03T18:34:37.020170+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020171+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020172+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020174+00:00", "trade", 8.5, 47.0]
["2026-09-03T18:34:37.020177+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020178+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020183+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020183+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020204+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020206+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020206+00:00", "trade", 8.5, 118.0]
["2026-09-03T18:34:37.020206+00:00", "trade", 8.5, 33.0]
["2026-09-03T18:34:37.020206+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020283+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020359+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020389+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020400+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020407+00:00", "trade", 8.5, 517.0]
["2026-09-03T18:34:37.020407+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020414+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020420+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020443+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020464+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020472+00:00", "trade", 8.5, 9.0]
["2026-09-03T18:34:37.020478+00:00", "trade", 8.5, 20.0]
["2026-09-03T18:34:37.020478+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020480+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020480+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:34:37.020481+00:00", "quote", 8.5, 8.5]
["2026-09-03T18:34:37.020485+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020499+00:00", "trade", 8.5, 100.0]
["2026-09-03T18:34:37.020499+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.020518+00:00", "trade", 8.5, 130.0]
["2026-09-03T18:34:37.020552+00:00", "trade", 8.5008, 50.0]
["2026-09-03T18:34:37.020571+00:00", "trade", 8.5, 5.0]
["2026-09-03T18:34:37.020607+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.020633+00:00", "trade", 8.5, 82.0]
["2026-09-03T18:34:37.020639+00:00", "trade", 8.5, 95.0]
["2026-09-03T18:34:37.020688+00:00", "trade", 8.5, 5.0]
["2026-09-03T18:34:37.020705+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.021054+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.021141+00:00", "trade", 8.5, 40.0]
["2026-09-03T18:34:37.021853+00:00", "trade", 8.5, 11.0]
["2026-09-03T18:34:37.024169+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.024385+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.024439+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.025392+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.035149+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.035167+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.035453+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.035465+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.037861+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.050350+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.050747+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.050758+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:34:37.050770+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.051201+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:34:37.051451+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.051934+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:37.056658+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:34:37.061994+00:00", "trade", 8.495, 200.0]
["2026-09-03T18:34:37.901537+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:39.742344+00:00", "trade", 8.4999, 176.0]
["2026-09-03T18:34:39.742364+00:00", "trade", 8.4999, 1.0]
["2026-09-03T18:34:39.743112+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:41.633861+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:41.634354+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:42.190475+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:43.380932+00:00", "trade", 8.4992, 12.0]
["2026-09-03T18:34:43.387366+00:00", "trade", 8.4998, 12.0]
["2026-09-03T18:34:43.391365+00:00", "trade", 8.4998, 6.0]
["2026-09-03T18:34:43.974672+00:00", "trade", 8.4901, 253.0]
["2026-09-03T18:34:45.590225+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.591017+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.593551+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.594135+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.601342+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.601797+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.602497+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.622493+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:34:45.622880+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.623334+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.668254+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.668688+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.696016+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.858346+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.858794+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:45.859255+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.104522+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.169140+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.435272+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.435321+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.435332+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:46.435734+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:47.172069+00:00", "trade", 8.4963, 25.0]
["2026-09-03T18:34:47.172816+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:49.461206+00:00", "trade", 8.4957, 6.0]
["2026-09-03T18:34:49.914943+00:00", "trade", 8.5, 1.0]
["2026-09-03T18:34:50.665952+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:50.666412+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:50.707950+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:50.840633+00:00", "trade", 8.495, 12.0]
["2026-09-03T18:34:50.844531+00:00", "trade", 8.495, 1.0]
["2026-09-03T18:34:50.848008+00:00", "trade", 8.495, 8.0]
["2026-09-03T18:34:52.773990+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:54.440657+00:00", "trade", 8.4991, 22.0]
["2026-09-03T18:34:55.038691+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:55.651348+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:55.651806+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.809531+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.831252+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832077+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832078+00:00", "trade", 8.49, 158.0]
["2026-09-03T18:34:56.832111+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832164+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832433+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832440+00:00", "trade", 8.495, 100.0]
["2026-09-03T18:34:56.832440+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832447+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832454+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832461+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832468+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832474+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832481+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832507+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832514+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832515+00:00", "trade", 8.49, 60.0]
["2026-09-03T18:34:56.832521+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832528+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832530+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832531+00:00", "trade", 8.49, 20.0]
["2026-09-03T18:34:56.832688+00:00", "trade", 8.49, 20.0]
["2026-09-03T18:34:56.832857+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.832964+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.833749+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.834214+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.834677+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.834800+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.836543+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.840620+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.840989+00:00", "trade", 8.49, 11.0]
["2026-09-03T18:34:56.963683+00:00", "trade", 8.49, 40.0]
["2026-09-03T18:34:56.963684+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:34:56.963685+00:00", "trade", 8.49, 2.0]
["2026-09-03T18:34:56.963687+00:00", "trade", 8.49, 24.0]
["2026-09-03T18:34:56.963690+00:00", "trade", 8.49, 100.0]
["2026-09-03T18:34:56.963690+00:00", "trade", 8.49, 40.0]
["2026-09-03T18:34:56.963692+00:00", "trade", 8.49, 130.0]
["2026-09-03T18:34:56.963770+00:00", "trade", 8.49, 40.0]
["2026-09-03T18:34:56.963790+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.963797+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.963812+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.963826+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.963833+00:00", "quote", 8.49, 8.5]
["2026-09-03T18:34:56.963840+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963846+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963853+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963859+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963865+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963878+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963885+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963899+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963905+00:00", "quote", 8.49, 8.49]
["2026-09-03T18:34:56.963917+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964133+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964308+00:00", "trade", 8.4947, 41.0]
["2026-09-03T18:34:56.964335+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964351+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964387+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964425+00:00", "trade", 8.48, 63.0]
["2026-09-03T18:34:56.964517+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964529+00:00", "trade", 8.48, 40.0]
["2026-09-03T18:34:56.964590+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964788+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964796+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964823+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964839+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964958+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964964+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.964975+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.965199+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.965268+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.965505+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.965530+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.967032+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.967923+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.968980+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.969291+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.972086+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.973177+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.973249+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.973685+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:34:56.974394+00:00", "trade", 8.485, 75.0]
["2026-09-03T18:34:56.975546+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.975571+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.984277+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.984797+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.988516+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:56.994253+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.000028+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.010261+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.018504+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.046259+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.062924+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.062984+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.064697+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.099435+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.251553+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.253418+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.285194+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.285274+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.533730+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.536077+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.536126+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.536154+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.536525+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:57.944509+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:58.102283+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:58.975201+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:34:59.821324+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:34:59.821336+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.089247+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.210186+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.210301+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.322688+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323349+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323442+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.323442+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323453+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323461+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323468+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323475+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323481+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323488+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323501+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323508+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.323515+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323529+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323535+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323541+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323548+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323575+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323582+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323694+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323710+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323726+00:00", "trade", 8.48, 11.0]
["2026-09-03T18:35:00.323730+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:35:00.323824+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:35:00.323835+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.323859+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324033+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:35:00.324033+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324034+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:35:00.324036+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324037+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:35:00.324040+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324040+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324043+00:00", "trade", 8.48, 84.0]
["2026-09-03T18:35:00.324045+00:00", "trade", 8.48, 300.0]
["2026-09-03T18:35:00.324045+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324046+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:35:00.324046+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324053+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324060+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324064+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:35:00.324074+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324075+00:00", "trade", 8.48, 99.0]
["2026-09-03T18:35:00.324076+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:35:00.324103+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324108+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324114+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324115+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324121+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324122+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324122+00:00", "trade", 8.48, 37.0]
["2026-09-03T18:35:00.324129+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324136+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324144+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324150+00:00", "trade", 8.48, 21.0]
["2026-09-03T18:35:00.324151+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324166+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324180+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324186+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324200+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324207+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324218+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324220+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324226+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324230+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324233+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324246+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324251+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324253+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324259+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324266+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324271+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324273+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324286+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324292+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324299+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324306+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324312+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324340+00:00", "trade", 8.48, 85.0]
["2026-09-03T18:35:00.324344+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324359+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324365+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324368+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324372+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324381+00:00", "trade", 8.48, 37.0]
["2026-09-03T18:35:00.324383+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:35:00.324385+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324387+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:35:00.324389+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:00.324392+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324396+00:00", "trade", 8.48, 300.0]
["2026-09-03T18:35:00.324400+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324407+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324414+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324421+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324428+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324442+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324458+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324483+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324585+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324609+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:35:00.324612+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:35:00.324644+00:00", "quote", 8.47, 8.49]
["2026-09-03T18:35:00.324649+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324658+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324665+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324680+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324687+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324693+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324694+00:00", "trade", 8.4819, 40.0]
["2026-09-03T18:35:00.324700+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324707+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324714+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324801+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:35:00.324812+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324818+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324863+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.324922+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325041+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:35:00.325053+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325093+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325153+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:35:00.325159+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325215+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325292+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.325799+00:00", "trade", 8.48, 4.0]
["2026-09-03T18:35:00.325868+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.326038+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.326573+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.327627+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.327762+00:00", "trade", 8.48, 31.0]
["2026-09-03T18:35:00.343012+00:00", "trade", 8.48, 28.0]
["2026-09-03T18:35:00.429967+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.429984+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.430428+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.432319+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:00.439536+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:01.175567+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:01.175628+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:01.176045+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:01.177783+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:03.151289+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:03.153685+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:06.075997+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:35:07.425062+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:35:08.241745+00:00", "trade", 8.484, 1.0]
["2026-09-03T18:35:08.546585+00:00", "trade", 8.49, 1.0]
["2026-09-03T18:35:09.101077+00:00", "trade", 8.489, 46.0]
["2026-09-03T18:35:09.107509+00:00", "trade", 8.489, 26.0]
["2026-09-03T18:35:09.108923+00:00", "trade", 8.489, 22.0]
["2026-09-03T18:35:09.111811+00:00", "trade", 8.489, 21.0]
["2026-09-03T18:35:09.112437+00:00", "trade", 8.489, 12.0]
["2026-09-03T18:35:09.115032+00:00", "trade", 8.489, 6.0]
["2026-09-03T18:35:09.117103+00:00", "trade", 8.489, 5.0]
["2026-09-03T18:35:09.118862+00:00", "trade", 8.489, 4.0]
["2026-09-03T18:35:09.126750+00:00", "trade", 8.489, 12.0]
["2026-09-03T18:35:10.505419+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:12.231825+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:12.232124+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:12.232235+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.389369+00:00", "trade", 8.4832, 10.0]
["2026-09-03T18:35:13.393365+00:00", "trade", 8.4832, 5.0]
["2026-09-03T18:35:13.527260+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.527287+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.527575+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.527996+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.528402+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:13.598670+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:14.170071+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:14.294903+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:35:14.294969+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:14.295796+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:14.295822+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.000172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.006176+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:35:15.006207+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.006407+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.006675+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.026455+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:35:15.027184+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:35:15.027242+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:35:15.027649+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.027921+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:35:15.027980+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.028090+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:35:15.028252+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:35:15.142182+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.378581+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:15.378643+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:17.423828+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:19.483704+00:00", "trade", 8.4939, 7.0]
["2026-09-03T18:35:19.606519+00:00", "trade", 8.4958, 100.0]
["2026-09-03T18:35:25.089945+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.090401+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.339218+00:00", "trade", 8.4914, 2.0]
["2026-09-03T18:35:25.705280+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.705757+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.706161+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.708279+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.708735+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.844936+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.844962+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.854318+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.854350+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.854609+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:25.864350+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:26.652124+00:00", "trade", 8.485, 5.0]
["2026-09-03T18:35:26.871104+00:00", "trade", 8.4847, 200.0]
["2026-09-03T18:35:27.991699+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:29.800610+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:35:29.811395+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:31.560026+00:00", "trade", 8.494, 100.0]
["2026-09-03T18:35:31.591840+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:39.950574+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:39.950595+00:00", "trade", 8.49, 10.0]
["2026-09-03T18:35:39.950613+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:35:39.950615+00:00", "trade", 8.485, 150.0]
["2026-09-03T18:35:39.950700+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:39.951000+00:00", "trade", 8.485, 50.0]
["2026-09-03T18:35:39.951033+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:39.951101+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:40.050720+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:40.868435+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:40.868450+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:40.868720+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:41.359016+00:00", "trade", 8.4829, 34.0]
["2026-09-03T18:35:43.391370+00:00", "trade", 8.4846, 3.0]
["2026-09-03T18:35:43.395362+00:00", "trade", 8.4846, 1.0]
["2026-09-03T18:35:43.459537+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:44.161839+00:00", "trade", 8.49, 135.0]
["2026-09-03T18:35:44.161886+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:44.162188+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:44.164729+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:35:45.229274+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:45.229578+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:45.229982+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:45.327402+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:46.123287+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:47.522864+00:00", "trade", 8.4943, 6.0]
["2026-09-03T18:35:48.189419+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:49.669933+00:00", "trade", 8.4925, 38.0]
["2026-09-03T18:35:49.670746+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:50.636288+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:50.636593+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:51.020691+00:00", "trade", 8.485, 9.0]
["2026-09-03T18:35:51.021198+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:35:52.230270+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:52.230321+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:52.234514+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:52.240134+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:52.289615+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:52.344620+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:53.076985+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:53.247045+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:54.019372+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:55.301385+00:00", "trade", 8.485, 10.0]
["2026-09-03T18:35:55.717243+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:55.717311+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:55.717970+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:55.791944+00:00", "trade", 8.48, 1000.0]
["2026-09-03T18:35:55.792730+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:56.046661+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:57.566291+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:35:58.173436+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.651608+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.652137+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.652149+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.661520+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.662024+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.664731+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.864597+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.864611+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:00.874531+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:03.905068+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:03.906794+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:03.907252+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:03.914714+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:04.051057+00:00", "trade", 8.485, 36.0]
["2026-09-03T18:36:04.060003+00:00", "trade", 8.485, 4.0]
["2026-09-03T18:36:04.064879+00:00", "trade", 8.485, 25.0]
["2026-09-03T18:36:08.421410+00:00", "trade", 8.4886, 15.0]
["2026-09-03T18:36:09.295115+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:09.295172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:09.296978+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:10.150482+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:10.150528+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:10.249974+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:36:11.115974+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:11.116439+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.041468+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.238038+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.238075+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.238419+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.238566+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.238879+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:12.248485+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:13.019509+00:00", "trade", 8.4832, 4.0]
["2026-09-03T18:36:13.027823+00:00", "trade", 8.485, 5.0]
["2026-09-03T18:36:13.034627+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:36:13.045445+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:36:13.045638+00:00", "trade", 8.485, 3.0]
["2026-09-03T18:36:13.068543+00:00", "trade", 8.4903, 2.0]
["2026-09-03T18:36:13.393364+00:00", "trade", 8.4818, 3.0]
["2026-09-03T18:36:13.397363+00:00", "trade", 8.4818, 1.0]
["2026-09-03T18:36:14.048238+00:00", "trade", 8.4827, 6.0]
["2026-09-03T18:36:14.462296+00:00", "trade", 8.4832, 2.0]
["2026-09-03T18:36:14.467211+00:00", "trade", 8.4832, 1.0]
["2026-09-03T18:36:15.556245+00:00", "trade", 8.494, 6.0]
["2026-09-03T18:36:16.043626+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:36:16.044473+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:16.044924+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:16.201888+00:00", "trade", 8.4828, 1.0]
["2026-09-03T18:36:16.507802+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:17.049110+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:36:17.049846+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:18.049110+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:36:18.706856+00:00", "trade", 8.485, 1.0]
["2026-09-03T18:36:19.024834+00:00", "trade", 8.4828, 1.0]
["2026-09-03T18:36:19.745464+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:21.652626+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:23.185092+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:23.185262+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:24.998922+00:00", "trade", 8.483, 100.0]
["2026-09-03T18:36:25.349647+00:00", "trade", 8.4827, 2.0]
["2026-09-03T18:36:33.689583+00:00", "trade", 8.485, 2.0]
["2026-09-03T18:36:33.701180+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:33.701494+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:33.701639+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:35.209768+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:35.210236+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:35.210356+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:37.783159+00:00", "trade", 8.489, 100.0]
["2026-09-03T18:36:38.586972+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:36:38.587065+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:36:38.587405+00:00", "trade", 8.485, 200.0]
["2026-09-03T18:36:38.587988+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:38.588451+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:38.589548+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:41.471585+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:42.397926+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:42.981774+00:00", "trade", 8.4828, 1.0]
["2026-09-03T18:36:43.395362+00:00", "trade", 8.4847, 1.0]
["2026-09-03T18:36:43.399364+00:00", "trade", 8.4847, 1.0]
["2026-09-03T18:36:44.075579+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:36:44.075590+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:44.075689+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:44.890216+00:00", "trade", 8.485, 100.0]
["2026-09-03T18:36:46.179679+00:00", "trade", 8.4885, 18.0]
["2026-09-03T18:36:46.996734+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:48.110766+00:00", "trade", 8.4826, 3.0]
["2026-09-03T18:36:51.071818+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:51.072292+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:51.073019+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:51.074703+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:51.356926+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:52.591840+00:00", "trade", 8.4939, 8.0]
["2026-09-03T18:36:55.942211+00:00", "trade", 8.4829, 1.0]
["2026-09-03T18:36:56.599308+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:56.600189+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:36:56.751402+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.223018+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227269+00:00", "trade", 8.48, 92.0]
["2026-09-03T18:37:00.227270+00:00", "trade", 8.48, 135.0]
["2026-09-03T18:37:00.227271+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:37:00.227274+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:37:00.227277+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:37:00.227277+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:37:00.227307+00:00", "trade", 8.48, 43.0]
["2026-09-03T18:37:00.227311+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227318+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227324+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227331+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227337+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227344+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227371+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227378+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227392+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227399+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227406+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227412+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227419+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227426+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227432+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227439+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227445+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227507+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227514+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227520+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227527+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227534+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227544+00:00", "trade", 8.48, 4.0]
["2026-09-03T18:37:00.227545+00:00", "trade", 8.48, 54.0]
["2026-09-03T18:37:00.227548+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:37:00.227549+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227552+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:37:00.227564+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.227570+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227579+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227585+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227592+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227599+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227606+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227613+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227620+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227635+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227642+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227649+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.227655+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227656+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227663+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227670+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227678+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227685+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227700+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227714+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227721+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227749+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227756+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227763+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.227773+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:37:00.227902+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.228032+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:37:00.228045+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.228106+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.228582+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.228627+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.229022+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.229549+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.229995+00:00", "trade", 8.48, 11.0]
["2026-09-03T18:37:00.231536+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.232460+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.235600+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.235687+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.240221+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.327634+00:00", "trade", 8.475, 41.0]
["2026-09-03T18:37:00.327695+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.327707+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.463627+00:00", "trade", 8.4938, 9.0]
["2026-09-03T18:37:00.519636+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:37:00.519716+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519737+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519781+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519794+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519801+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519817+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519820+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:37:00.519884+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519905+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519910+00:00", "trade", 8.48, 35.0]
["2026-09-03T18:37:00.519912+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:37:00.519912+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519922+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:37:00.519922+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519928+00:00", "trade", 8.48, 553.0]
["2026-09-03T18:37:00.519941+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519947+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519954+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519963+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519983+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.519996+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520002+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520010+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520016+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520023+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520029+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520055+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520086+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520207+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520215+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520394+00:00", "trade", 8.48, 30.0]
["2026-09-03T18:37:00.520444+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520470+00:00", "trade", 8.48, 21.0]
["2026-09-03T18:37:00.520521+00:00", "trade", 8.4799, 42.0]
["2026-09-03T18:37:00.520562+00:00", "trade", 8.48, 50.0]
["2026-09-03T18:37:00.520894+00:00", "trade", 8.48, 7.0]
["2026-09-03T18:37:00.520956+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.520992+00:00", "quote", 8.47, 8.49]
["2026-09-03T18:37:00.521042+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521065+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521193+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521194+00:00", "trade", 8.48, 30.0]
["2026-09-03T18:37:00.521195+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:37:00.521432+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521519+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521533+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521541+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521573+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.521954+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.524998+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525170+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525223+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525229+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525236+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525242+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525251+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525261+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:37:00.525268+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:37:00.525281+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525348+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:37:00.525351+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525358+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525372+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525375+00:00", "trade", 8.48, 72.0]
["2026-09-03T18:37:00.525375+00:00", "trade", 8.48, 99.0]
["2026-09-03T18:37:00.525388+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525394+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525414+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:37:00.525499+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525509+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525553+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:37:00.525589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525604+00:00", "trade", 8.48, 20.0]
["2026-09-03T18:37:00.525614+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525783+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525841+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525895+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525971+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.525993+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.526229+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.526875+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.530791+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.536642+00:00", "trade", 8.48, 2.0]
["2026-09-03T18:37:00.546280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.546595+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.546726+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.575142+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.631907+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:00.903242+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:02.645218+00:00", "trade", 8.4822, 100.0]
["2026-09-03T18:37:05.901455+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:05.901916+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:05.903533+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:06.056963+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:06.500285+00:00", "trade", 8.475, 118.0]
["2026-09-03T18:37:06.609406+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:06.795104+00:00", "trade", 8.4769, 34.0]
["2026-09-03T18:37:06.813082+00:00", "trade", 8.4769, 1.0]
["2026-09-03T18:37:07.092596+00:00", "trade", 8.475, 34.0]
["2026-09-03T18:37:07.113584+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:37:07.389181+00:00", "trade", 8.4797, 34.0]
["2026-09-03T18:37:07.412002+00:00", "trade", 8.4797, 1.0]
["2026-09-03T18:37:07.784500+00:00", "trade", 8.4769, 4.0]
["2026-09-03T18:37:08.583035+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:09.695050+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:09.716350+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:13.397367+00:00", "trade", 8.48, 7.0]
["2026-09-03T18:37:13.401362+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:37:16.608424+00:00", "trade", 8.474, 5.0]
["2026-09-03T18:37:16.609824+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:16.610279+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:16.610737+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:16.971618+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:17.080186+00:00", "trade", 8.4815, 1.0]
["2026-09-03T18:37:18.806625+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:18.807083+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:19.254174+00:00", "trade", 8.4927, 93.0]
["2026-09-03T18:37:19.768266+00:00", "trade", 8.4927, 57.0]
["2026-09-03T18:37:19.875644+00:00", "trade", 8.4927, 6.0]
["2026-09-03T18:37:20.308162+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:20.308180+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:20.391494+00:00", "trade", 8.4927, 80.0]
["2026-09-03T18:37:20.513442+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:21.551728+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:27.791110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:30.000736+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:32.028783+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:32.604620+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:33.219997+00:00", "trade", 8.4927, 1.0]
["2026-09-03T18:37:34.403419+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:34.403490+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:34.403958+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:35.853878+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:35.853910+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:37.928352+00:00", "trade", 8.475, 4.0]
["2026-09-03T18:37:39.428569+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:39.429022+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:40.540651+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:43.582662+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:43.583119+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:43.780950+00:00", "trade", 8.4773, 25.0]
["2026-09-03T18:37:43.783196+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:44.870943+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:44.871019+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:44.871400+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:45.017878+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:45.096853+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:45.945393+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:46.724368+00:00", "trade", 8.477, 1.0]
["2026-09-03T18:37:46.879697+00:00", "trade", 8.4797, 2.0]
["2026-09-03T18:37:47.106384+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:48.021639+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:48.031589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:48.699035+00:00", "trade", 8.4773, 25.0]
["2026-09-03T18:37:50.042986+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:37:55.026088+00:00", "trade", 8.4799, 25.0]
["2026-09-03T18:38:00.685543+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:04.054321+00:00", "trade", 8.481, 2.0]
["2026-09-03T18:38:07.229280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:07.229329+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:07.229754+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:07.270915+00:00", "trade", 8.479, 231.0]
["2026-09-03T18:38:07.271502+00:00", "trade", 8.4787, 1.0]
["2026-09-03T18:38:07.315974+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:09.097336+00:00", "trade", 8.4927, 9.0]
["2026-09-03T18:38:12.641075+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:38:12.641928+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:12.651760+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:15.282418+00:00", "trade", 8.4879, 200.0]
["2026-09-03T18:38:16.726365+00:00", "trade", 8.4779, 7.0]
["2026-09-03T18:38:19.032754+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:19.167849+00:00", "trade", 8.4927, 49.0]
["2026-09-03T18:38:19.851896+00:00", "trade", 8.4909, 5.0]
["2026-09-03T18:38:22.729750+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.730183+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.730709+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.731761+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.731791+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.732754+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:22.761277+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:38:22.761871+00:00", "trade", 8.4773, 1.0]
["2026-09-03T18:38:22.793173+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:38:23.328215+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:38:23.722324+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:23.722378+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:24.151933+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:25.984182+00:00", "trade", 8.475, 6.0]
["2026-09-03T18:38:25.991620+00:00", "trade", 8.4803, 4.0]
["2026-09-03T18:38:26.012574+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:27.875294+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:38:27.876278+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:28.231539+00:00", "trade", 8.4905, 2.0]
["2026-09-03T18:38:30.055564+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:30.533391+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:31.540088+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:33.526483+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.052245+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.052521+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.052548+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062310+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062336+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062363+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062623+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062631+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.062651+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.132900+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:34.412698+00:00", "trade", 8.475, 164.0]
["2026-09-03T18:38:34.471271+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:38:35.143417+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:35.632246+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:35.763485+00:00", "trade", 8.4769, 1.0]
["2026-09-03T18:38:36.518742+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.518756+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.518767+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:38:36.518823+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.519190+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:38:36.519261+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.519536+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.619244+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:36.619684+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:37.030404+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:38:37.035045+00:00", "trade", 8.475, 51.0]
["2026-09-03T18:38:37.044644+00:00", "trade", 8.475, 9.0]
["2026-09-03T18:38:37.756501+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:37.901431+00:00", "trade", 8.4768, 340.0]
["2026-09-03T18:38:37.989371+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:40.185362+00:00", "trade", 8.4768, 2.0]
["2026-09-03T18:38:46.728395+00:00", "trade", 8.4756, 20.0]
["2026-09-03T18:38:47.543494+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:48.181992+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:38:48.182463+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:48.192307+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:50.836002+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:51.430700+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:51.513842+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:52.763369+00:00", "trade", 8.4756, 1.0]
["2026-09-03T18:38:53.324325+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:53.355201+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:53.479757+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:54.995437+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:55.406640+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:55.555152+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:56.296422+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:56.521044+00:00", "trade", 8.491, 81.0]
["2026-09-03T18:38:56.521802+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:38:56.934017+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:57.327409+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:57.327958+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:58.013568+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:38:58.480158+00:00", "trade", 8.4773, 1.0]
["2026-09-03T18:38:58.859304+00:00", "trade", 8.4789, 4.0]
["2026-09-03T18:39:00.424629+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:00.929796+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:00.930311+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:01.381110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:01.381357+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:01.428077+00:00", "trade", 8.475, 43.0]
["2026-09-03T18:39:01.819458+00:00", "trade", 8.4772, 1.0]
["2026-09-03T18:39:02.114502+00:00", "trade", 8.4876, 10.0]
["2026-09-03T18:39:06.691240+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:06.691913+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:06.692385+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:07.809793+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:09.242814+00:00", "trade", 8.4773, 3.0]
["2026-09-03T18:39:09.246946+00:00", "trade", 8.4773, 2.0]
["2026-09-03T18:39:09.918405+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:39:10.871812+00:00", "trade", 8.4872, 4.0]
["2026-09-03T18:39:12.027291+00:00", "trade", 8.475, 3.0]
["2026-09-03T18:39:12.036499+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:39:12.167794+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:12.168362+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:12.168863+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:12.231063+00:00", "trade", 8.4871, 2.0]
["2026-09-03T18:39:13.143061+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:15.270063+00:00", "trade", 8.4814, 28.0]
["2026-09-03T18:39:16.730370+00:00", "trade", 8.4751, 5.0]
["2026-09-03T18:39:17.309280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:17.309731+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:19.719466+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:19.719599+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:20.981133+00:00", "trade", 8.4764, 1.0]
["2026-09-03T18:39:22.223138+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:26.985922+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:27.219008+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:28.585704+00:00", "trade", 8.475, 5.0]
["2026-09-03T18:39:28.591690+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:39:29.110500+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:30.428083+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:33.581256+00:00", "trade", 8.491, 22.0]
["2026-09-03T18:39:35.415813+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.933734+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:35.933797+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.934569+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.938029+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.938042+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:39:35.938072+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.938113+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:35.938154+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:39:35.938789+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:36.046698+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:36.053306+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:37.316990+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:39.774456+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:39.774530+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:40.195854+00:00", "trade", 8.4784, 2.0]
["2026-09-03T18:39:40.199701+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:40.325705+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:42.401971+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:42.401978+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:42.425584+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:39:42.512458+00:00", "trade", 8.4799, 4.0]
["2026-09-03T18:39:43.575638+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:43.576192+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:43.603141+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:43.772292+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:44.236793+00:00", "trade", 8.4814, 1.0]
["2026-09-03T18:39:45.474369+00:00", "trade", 8.4753, 1.0]
["2026-09-03T18:39:46.732370+00:00", "trade", 8.4753, 4.0]
["2026-09-03T18:39:49.113086+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:49.310880+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:49.310966+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:49.536440+00:00", "trade", 8.475, 300.0]
["2026-09-03T18:39:49.537028+00:00", "trade", 8.4751, 1.0]
["2026-09-03T18:39:49.998587+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:39:50.840005+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:39:50.845202+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:39:50.848690+00:00", "trade", 8.475, 3.0]
["2026-09-03T18:39:50.853318+00:00", "trade", 8.475, 8.0]
["2026-09-03T18:39:53.495566+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:54.264130+00:00", "trade", 8.4768, 2.0]
["2026-09-03T18:39:54.264962+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.506157+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:55.506223+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.506611+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:39:55.864881+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.867511+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.867515+00:00", "trade", 8.475, 163.0]
["2026-09-03T18:39:55.867515+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:39:55.867970+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:39:55.867978+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.868232+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.868349+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.868887+00:00", "trade", 8.475, 70.0]
["2026-09-03T18:39:55.870984+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:39:55.874526+00:00", "trade", 8.47, 199.0]
["2026-09-03T18:39:55.875610+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.876117+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.876302+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.879417+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:39:55.879421+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:39:55.879556+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:39:55.879681+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:55.879690+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.879782+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.879873+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.879945+00:00", "trade", 8.475, 20.0]
["2026-09-03T18:39:55.883082+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:55.889697+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:56.067139+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:39:58.121427+00:00", "trade", 8.4797, 10.0]
["2026-09-03T18:39:58.904110+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:39:58.987968+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:40:05.576788+00:00", "trade", 8.475, 300.0]
["2026-09-03T18:40:05.577375+00:00", "trade", 8.4736, 40.0]
["2026-09-03T18:40:07.241363+00:00", "trade", 8.4795, 1.0]
["2026-09-03T18:40:07.900576+00:00", "trade", 8.4795, 5.0]
["2026-09-03T18:40:07.901065+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:10.672599+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:15.064571+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:17.857801+00:00", "trade", 8.475, 1250.0]
["2026-09-03T18:40:17.858834+00:00", "trade", 8.48, 22.0]
["2026-09-03T18:40:19.049506+00:00", "trade", 8.4784, 36.0]
["2026-09-03T18:40:23.726742+00:00", "trade", 8.4749, 100.0]
["2026-09-03T18:40:24.701427+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:25.814619+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:40:27.695491+00:00", "trade", 8.47, 25.0]
["2026-09-03T18:40:29.011605+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:40:29.024263+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:40:29.419069+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:29.419530+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:31.075743+00:00", "trade", 8.475, 6.0]
["2026-09-03T18:40:32.198199+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:32.259060+00:00", "trade", 8.4784, 1.0]
["2026-09-03T18:40:32.911493+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:40:35.010925+00:00", "trade", 8.475, 26.0]
["2026-09-03T18:40:35.016474+00:00", "trade", 8.475, 4.0]
["2026-09-03T18:40:35.023979+00:00", "trade", 8.475, 7.0]
["2026-09-03T18:40:35.027432+00:00", "trade", 8.475, 18.0]
["2026-09-03T18:40:35.585411+00:00", "trade", 8.4751, 6.0]
["2026-09-03T18:40:35.867406+00:00", "trade", 8.4751, 2.0]
["2026-09-03T18:40:36.391647+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:37.688522+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:40:40.210534+00:00", "trade", 8.4742, 2.0]
["2026-09-03T18:40:42.206572+00:00", "trade", 8.47, 18.0]
["2026-09-03T18:40:42.813298+00:00", "trade", 8.475, 7.0]
["2026-09-03T18:40:45.195689+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:40:45.196366+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:45.206830+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:45.574094+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:40:45.574103+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:45.574107+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:45.574115+00:00", "trade", 8.47, 500.0]
["2026-09-03T18:40:45.574161+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:40:45.575480+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:45.589098+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656217+00:00", "trade", 8.47, 24.0]
["2026-09-03T18:40:46.656217+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656219+00:00", "trade", 8.47, 66.0]
["2026-09-03T18:40:46.656221+00:00", "trade", 8.47, 3.0]
["2026-09-03T18:40:46.656222+00:00", "trade", 8.47, 33.0]
["2026-09-03T18:40:46.656224+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656227+00:00", "trade", 8.47, 373.0]
["2026-09-03T18:40:46.656227+00:00", "trade", 8.47, 90.0]
["2026-09-03T18:40:46.656231+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656231+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656234+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656236+00:00", "trade", 8.47, 16.0]
["2026-09-03T18:40:46.656238+00:00", "trade", 8.47, 30.0]
["2026-09-03T18:40:46.656239+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656243+00:00", "trade", 8.47, 70.0]
["2026-09-03T18:40:46.656246+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656253+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656260+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656267+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656273+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656294+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656341+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656348+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656354+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656361+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656367+00:00", "trade", 8.475, 112.0]
["2026-09-03T18:40:46.656367+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656373+00:00", "trade", 8.47, 86.0]
["2026-09-03T18:40:46.656374+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:46.656375+00:00", "trade", 8.47, 71.0]
["2026-09-03T18:40:46.656381+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656381+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656390+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:40:46.656394+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656400+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656407+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656414+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656434+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656441+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656447+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656451+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:40:46.656451+00:00", "trade", 8.475, 88.0]
["2026-09-03T18:40:46.656453+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656456+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:40:46.656460+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656466+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656471+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:40:46.656474+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656479+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656487+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656494+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656562+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656569+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656578+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656581+00:00", "trade", 8.47, 40.0]
["2026-09-03T18:40:46.656582+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:40:46.656582+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656592+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656609+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:46.656616+00:00", "trade", 8.47, 88.0]
["2026-09-03T18:40:46.656645+00:00", "trade", 8.47, 28.0]
["2026-09-03T18:40:46.656657+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:46.656657+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656660+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656675+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656834+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656898+00:00", "trade", 8.465, 38.0]
["2026-09-03T18:40:46.656926+00:00", "trade", 8.465, 25.0]
["2026-09-03T18:40:46.656929+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656962+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656973+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.656983+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.657122+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.657172+00:00", "trade", 8.465, 25.0]
["2026-09-03T18:40:46.657344+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.657380+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.657394+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.657571+00:00", "trade", 8.47, 150.0]
["2026-09-03T18:40:46.661382+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.664691+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.665064+00:00", "trade", 8.47, 35.0]
["2026-09-03T18:40:46.666922+00:00", "trade", 8.47, 65.0]
["2026-09-03T18:40:46.669339+00:00", "trade", 8.47, 7.0]
["2026-09-03T18:40:46.671385+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:40:46.681639+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:46.773677+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:47.149922+00:00", "trade", 8.4761, 10.0]
["2026-09-03T18:40:47.299826+00:00", "trade", 8.4881, 51.0]
["2026-09-03T18:40:47.772850+00:00", "trade", 8.4669, 1.0]
["2026-09-03T18:40:47.878502+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:47.917948+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:47.918006+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:47.920079+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:48.241077+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:48.241805+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040620+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.040687+00:00", "trade", 8.47, 700.0]
["2026-09-03T18:40:51.040687+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:40:51.040690+00:00", "trade", 8.47, 500.0]
["2026-09-03T18:40:51.040690+00:00", "trade", 8.47, 500.0]
["2026-09-03T18:40:51.040695+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.040697+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040787+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040793+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040800+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040807+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040813+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040840+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040950+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040956+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040963+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040969+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040977+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040983+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040987+00:00", "trade", 8.47, 1700.0]
["2026-09-03T18:40:51.040988+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040990+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.040998+00:00", "trade", 8.47, 500.0]
["2026-09-03T18:40:51.040998+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041003+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041009+00:00", "trade", 8.47, 500.0]
["2026-09-03T18:40:51.041010+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041017+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041031+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041045+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041052+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041053+00:00", "trade", 8.47, 32.0]
["2026-09-03T18:40:51.041059+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041068+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041076+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041082+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041103+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041110+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041137+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041156+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041162+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041197+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041205+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041229+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041236+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041256+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.041261+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041262+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.041268+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041296+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.041298+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.041298+00:00", "trade", 8.47, 25.0]
["2026-09-03T18:40:51.041299+00:00", "trade", 8.47, 36.0]
["2026-09-03T18:40:51.041375+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:40:51.041417+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:40:51.041427+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:51.041438+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:40:51.041438+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041447+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041453+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041460+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041473+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041480+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041486+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041499+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041505+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041512+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041517+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041701+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041738+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041824+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.041934+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042037+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042188+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042243+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042403+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042637+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.042974+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.043208+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.043351+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.043363+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.161319+00:00", "trade", 8.4714, 1.0]
["2026-09-03T18:40:51.184437+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.714449+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:51.714903+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:52.320561+00:00", "trade", 8.48, 600.0]
["2026-09-03T18:40:52.321887+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:52.382321+00:00", "trade", 8.4718, 1.0]
["2026-09-03T18:40:52.517858+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:52.517959+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:53.219006+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:53.791771+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:53.791798+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:53.792399+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:54.726134+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:57.498227+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:40:57.498296+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:57.500372+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:40:57.720271+00:00", "trade", 8.4861, 6.0]
["2026-09-03T18:40:58.669988+00:00", "trade", 8.48, 31.0]
["2026-09-03T18:40:58.728572+00:00", "trade", 8.48, 1.0]
["2026-09-03T18:40:58.743882+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:40:58.764729+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:40:58.770220+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:40:58.770842+00:00", "trade", 8.4711, 40.0]
["2026-09-03T18:40:58.770905+00:00", "trade", 8.471, 40.0]
["2026-09-03T18:40:59.990843+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:00.182022+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:00.673520+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:00.673976+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:00.673984+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:00.903794+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:01.719327+00:00", "trade", 8.4721, 17.0]
["2026-09-03T18:41:02.911763+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:41:02.918209+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:41:03.200823+00:00", "trade", 8.4772, 2.0]
["2026-09-03T18:41:03.201189+00:00", "trade", 8.4772, 1.0]
["2026-09-03T18:41:05.374582+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:05.869400+00:00", "trade", 8.4712, 10.0]
["2026-09-03T18:41:06.055543+00:00", "trade", 8.475, 65.0]
["2026-09-03T18:41:06.471686+00:00", "trade", 8.475, 9.0]
["2026-09-03T18:41:06.940451+00:00", "trade", 8.4744, 5.0]
["2026-09-03T18:41:07.237439+00:00", "trade", 8.48, 2.0]
["2026-09-03T18:41:07.238248+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:07.238775+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:07.293387+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:08.342419+00:00", "trade", 8.4763, 2.0]
["2026-09-03T18:41:09.248905+00:00", "trade", 8.4744, 2.0]
["2026-09-03T18:41:10.688520+00:00", "trade", 8.4718, 2.0]
["2026-09-03T18:41:10.689927+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:13.100319+00:00", "trade", 8.4721, 5.0]
["2026-09-03T18:41:15.914283+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:15.914560+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:16.669757+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:18.616426+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:18.617109+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:18.618102+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:18.629872+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:18.630267+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:18.631450+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:18.631904+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:19.386622+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:21.617821+00:00", "trade", 8.47, 1000.0]
["2026-09-03T18:41:24.106509+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:25.135110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:25.139681+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:25.614373+00:00", "trade", 8.47, 118.0]
["2026-09-03T18:41:26.894087+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:27.943358+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:28.772405+00:00", "trade", 8.4718, 7.0]
["2026-09-03T18:41:28.772466+00:00", "trade", 8.4718, 7.0]
["2026-09-03T18:41:29.511938+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:29.718408+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:30.039357+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:30.835277+00:00", "trade", 8.4726, 34.0]
["2026-09-03T18:41:31.193058+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:31.193165+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:32.250922+00:00", "trade", 8.4741, 1.0]
["2026-09-03T18:41:33.147740+00:00", "trade", 8.4741, 9.0]
["2026-09-03T18:41:34.144410+00:00", "trade", 8.47, 59.0]
["2026-09-03T18:41:35.871406+00:00", "trade", 8.4713, 2.0]
["2026-09-03T18:41:36.465054+00:00", "trade", 8.4763, 1.0]
["2026-09-03T18:41:36.631221+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:37.359924+00:00", "trade", 8.4759, 300.0]
["2026-09-03T18:41:39.558654+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:41:39.559716+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:39.560357+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:39.560385+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:39.587288+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:40.220992+00:00", "trade", 8.4713, 2.0]
["2026-09-03T18:41:41.005416+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:41.206837+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:41.911419+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.703882+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.703898+00:00", "trade", 8.47, 3.0]
["2026-09-03T18:41:42.704031+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.704566+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.704593+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.704616+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.705051+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:42.714402+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:44.032517+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:44.255821+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:44.255852+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:44.509922+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:47.877883+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:48.218190+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:48.218213+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:49.539900+00:00", "trade", 8.472, 2.0]
["2026-09-03T18:41:49.756508+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:51.568583+00:00", "trade", 8.4854, 25.0]
["2026-09-03T18:41:51.640956+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:51.640983+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:52.079796+00:00", "trade", 8.4743, 5.0]
["2026-09-03T18:41:52.080486+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:52.704837+00:00", "trade", 8.4743, 6.0]
["2026-09-03T18:41:52.705273+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:52.705301+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:53.152449+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:53.752649+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:41:54.254236+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:54.331123+00:00", "trade", 8.47, 57.0]
["2026-09-03T18:41:54.331209+00:00", "trade", 8.47, 93.0]
["2026-09-03T18:41:55.154912+00:00", "trade", 8.4705, 300.0]
["2026-09-03T18:41:55.323485+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:41:55.782392+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:56.656269+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:41:56.787155+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:56.787183+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:41:58.774406+00:00", "trade", 8.473, 4.0]
["2026-09-03T18:41:58.774470+00:00", "trade", 8.473, 4.0]
["2026-09-03T18:42:00.423227+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:00.423228+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:42:00.423230+00:00", "trade", 8.47, 7.0]
["2026-09-03T18:42:00.423248+00:00", "trade", 8.47, 40.0]
["2026-09-03T18:42:00.423248+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423254+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423270+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423276+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423283+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423296+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423303+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423310+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423318+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423333+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423344+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423467+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423474+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423481+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423488+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423505+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423507+00:00", "trade", 8.47, 46.0]
["2026-09-03T18:42:00.423513+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423518+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:00.423536+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423543+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423683+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:00.423743+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423751+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423766+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423803+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423837+00:00", "trade", 8.47, 60.0]
["2026-09-03T18:42:00.423839+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:42:00.423839+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:00.423844+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:42:00.423857+00:00", "trade", 8.47, 360.0]
["2026-09-03T18:42:00.423857+00:00", "quote", 8.46, 8.48]
["2026-09-03T18:42:00.423874+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423876+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423933+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423940+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423954+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423961+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423967+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423974+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423982+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.423988+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424005+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424087+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424137+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424226+00:00", "trade", 8.47, 4.0]
["2026-09-03T18:42:00.424586+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424641+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.424940+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.425066+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.426047+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.431644+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.431842+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.435278+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.435302+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.436602+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:42:00.436942+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.443945+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.444404+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:42:00.444468+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:42:00.470369+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:42:00.470760+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.479529+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.504981+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:00.738433+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.423602+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.609462+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.609919+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.617290+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.617297+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.618299+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.618346+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:01.749339+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:02.916637+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:03.970126+00:00", "trade", 8.4723, 5.0]
["2026-09-03T18:42:04.608566+00:00", "trade", 8.465, 17.0]
["2026-09-03T18:42:04.638362+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:04.661162+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:04.928896+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:42:04.929468+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:04.929514+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:04.930503+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:05.394016+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:05.394382+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:05.873436+00:00", "trade", 8.4701, 3.0]
["2026-09-03T18:42:06.314089+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:06.315228+00:00", "trade", 8.465, 75.0]
["2026-09-03T18:42:06.316102+00:00", "trade", 8.465, 25.0]
["2026-09-03T18:42:06.316342+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:06.322147+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:08.002734+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:08.610039+00:00", "trade", 8.4721, 29.0]
["2026-09-03T18:42:09.105741+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:09.280166+00:00", "trade", 8.4704, 6.0]
["2026-09-03T18:42:09.285813+00:00", "trade", 8.4704, 2.0]
["2026-09-03T18:42:09.566115+00:00", "trade", 8.4688, 35.0]
["2026-09-03T18:42:10.722800+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:12.038367+00:00", "trade", 8.465, 27.0]
["2026-09-03T18:42:12.043532+00:00", "trade", 8.465, 29.0]
["2026-09-03T18:42:12.048026+00:00", "trade", 8.465, 13.0]
["2026-09-03T18:42:12.053397+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:42:13.473140+00:00", "trade", 8.47, 13.0]
["2026-09-03T18:42:13.473207+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.473457+00:00", "trade", 8.47, 87.0]
["2026-09-03T18:42:13.473463+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.473477+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.473508+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.473536+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.530661+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:42:13.543139+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.573876+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.764477+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:42:13.765260+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:13.765668+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:14.320078+00:00", "trade", 8.4702, 1.0]
["2026-09-03T18:42:14.988242+00:00", "trade", 8.47, 30.0]
["2026-09-03T18:42:15.385455+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:15.385893+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:15.385913+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:15.395687+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:15.395731+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:15.423758+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:18.221052+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:19.519492+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:42:19.545861+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:42:19.546063+00:00", "trade", 8.4717, 12.0]
["2026-09-03T18:42:19.782197+00:00", "trade", 8.4721, 2.0]
["2026-09-03T18:42:21.041647+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:21.041696+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:21.042272+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:22.867858+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:23.672804+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:23.745564+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:25.099349+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:25.191232+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:25.698489+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:25.760523+00:00", "trade", 8.4698, 1.0]
["2026-09-03T18:42:25.803308+00:00", "trade", 8.46, 7.0]
["2026-09-03T18:42:25.803362+00:00", "trade", 8.46, 143.0]
["2026-09-03T18:42:25.805245+00:00", "trade", 8.46, 20.0]
["2026-09-03T18:42:25.805247+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:42:25.805249+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:42:25.805267+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:42:25.805276+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805290+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805296+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805303+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805311+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805317+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805324+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805354+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805390+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805397+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805594+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:42:25.805763+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805770+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805806+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805831+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:42:25.805846+00:00", "trade", 8.46, 23.0]
["2026-09-03T18:42:25.805861+00:00", "trade", 8.46, 20.0]
["2026-09-03T18:42:25.805862+00:00", "trade", 8.46, 1000.0]
["2026-09-03T18:42:25.805862+00:00", "trade", 8.46, 20.0]
["2026-09-03T18:42:25.805863+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.805864+00:00", "trade", 8.46, 47.0]
["2026-09-03T18:42:25.805927+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.805931+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.805949+00:00", "trade", 8.46, 182.0]
["2026-09-03T18:42:25.805954+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.805958+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806002+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806012+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806057+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806074+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806315+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806337+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806574+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.806844+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.808530+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.809784+00:00", "trade", 8.46, 50.0]
["2026-09-03T18:42:25.810269+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.810800+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.815774+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.825780+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.837547+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:25.855033+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:26.105712+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:26.106746+00:00", "trade", 8.45, 1.0]
["2026-09-03T18:42:26.107084+00:00", "trade", 8.45, 1.0]
["2026-09-03T18:42:26.659684+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:26.659711+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:26.660487+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:26.723382+00:00", "trade", 8.455, 11.0]
["2026-09-03T18:42:26.726004+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:42:26.734635+00:00", "trade", 8.4501, 1.0]
["2026-09-03T18:42:27.017200+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.034854+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.034893+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.242109+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.245912+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.245938+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.342537+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:27.902795+00:00", "trade", 8.4711, 100.0]
["2026-09-03T18:42:28.776402+00:00", "trade", 8.4644, 16.0]
["2026-09-03T18:42:28.776486+00:00", "trade", 8.4644, 16.0]
["2026-09-03T18:42:29.025499+00:00", "trade", 8.4698, 5.0]
["2026-09-03T18:42:29.755913+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.152445+00:00", "trade", 8.4712, 10.0]
["2026-09-03T18:42:30.178377+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.890878+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.891342+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.978147+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.978175+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:30.978719+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:31.111922+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:31.210127+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:33.723616+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:33.723644+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:34.047389+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:34.658998+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:34.659021+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:34.913318+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:35.756346+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:35.875401+00:00", "trade", 8.4621, 2.0]
["2026-09-03T18:42:35.875767+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:35.875793+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:35.876382+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:35.876772+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:36.041267+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:36.951023+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:36.951727+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:36.952080+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:39.567400+00:00", "trade", 8.4616, 34.0]
["2026-09-03T18:42:40.231471+00:00", "trade", 8.4653, 3.0]
["2026-09-03T18:42:41.311852+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:41.418686+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:41.980830+00:00", "trade", 8.4727, 3.0]
["2026-09-03T18:42:42.421040+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.422212+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.494111+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.494175+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.494222+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.955587+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.987951+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:42.988987+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:43.063758+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:44.621007+00:00", "trade", 8.455, 50.0]
["2026-09-03T18:42:47.938171+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:47.939157+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:47.954093+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:47.954119+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:47.991689+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:48.070197+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:48.104167+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:48.624305+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:48.624332+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:49.026149+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:50.913336+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:53.063994+00:00", "trade", 8.4682, 100.0]
["2026-09-03T18:42:53.431654+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:53.432034+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:53.432151+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:55.196973+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:55.263947+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:42:55.264284+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.084575+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.085137+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.171936+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.182649+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.182676+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:56.194940+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:57.772453+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:42:57.772814+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:42:58.778405+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:42:58.778469+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:43:00.665193+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:02.014118+00:00", "trade", 8.4711, 5.0]
["2026-09-03T18:43:02.254565+00:00", "trade", 8.4711, 2.0]
["2026-09-03T18:43:03.932554+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:04.792404+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:05.482128+00:00", "trade", 8.4617, 3.0]
["2026-09-03T18:43:07.339256+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:07.340263+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:07.608736+00:00", "trade", 8.4542, 500.0]
["2026-09-03T18:43:07.609358+00:00", "trade", 8.4544, 1.0]
["2026-09-03T18:43:08.462128+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:08.486339+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:08.486865+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:08.497846+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:43:08.617409+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:08.617475+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:09.402174+00:00", "trade", 8.46, 6.0]
["2026-09-03T18:43:09.568400+00:00", "trade", 8.4544, 10.0]
["2026-09-03T18:43:09.607536+00:00", "trade", 8.4597, 1000.0]
["2026-09-03T18:43:10.242102+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:10.930327+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:10.930791+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.079302+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:43:13.079767+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.081160+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.632646+00:00", "trade", 8.46, 11.0]
["2026-09-03T18:43:13.633044+00:00", "trade", 8.46, 14.0]
["2026-09-03T18:43:13.633080+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.633475+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.633727+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.635510+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.643838+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.686441+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:13.686941+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.723264+00:00", "trade", 8.455, 10.0]
["2026-09-03T18:43:13.786104+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:13.882866+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:43:13.883665+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377248+00:00", "trade", 8.4567, 100.0]
["2026-09-03T18:43:14.377569+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:43:14.377569+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377571+00:00", "trade", 8.46, 110.0]
["2026-09-03T18:43:14.377573+00:00", "trade", 8.46, 500.0]
["2026-09-03T18:43:14.377574+00:00", "trade", 8.46, 309.0]
["2026-09-03T18:43:14.377576+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377582+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377590+00:00", "trade", 8.46, 24.0]
["2026-09-03T18:43:14.377624+00:00", "trade", 8.46, 1067.0]
["2026-09-03T18:43:14.377624+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.377650+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:43:14.377654+00:00", "trade", 8.46, 852.0]
["2026-09-03T18:43:14.377660+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377670+00:00", "trade", 8.46, 1148.0]
["2026-09-03T18:43:14.377672+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377708+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377714+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377720+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377727+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377734+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377740+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377747+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377754+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377761+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377782+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377788+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377802+00:00", "trade", 8.46, 3.0]
["2026-09-03T18:43:14.377802+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377848+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377855+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377869+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377876+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377890+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377910+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377918+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377925+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377948+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377954+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.377962+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377970+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.377970+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.377972+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.377972+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.377972+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:43:14.378068+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.378176+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.378204+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.378212+00:00", "trade", 8.4594, 40.0]
["2026-09-03T18:43:14.378268+00:00", "trade", 8.46, 88.0]
["2026-09-03T18:43:14.378282+00:00", "trade", 8.46, 53.0]
["2026-09-03T18:43:14.378349+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.380084+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:43:14.380211+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:43:14.380287+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380289+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380643+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380655+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380662+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380696+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380702+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380709+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380716+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380729+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380732+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380743+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380753+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.380830+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.381008+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.381287+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.381331+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.409568+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.459581+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.528539+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:14.826084+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.111723+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.112715+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.113168+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.116068+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.121602+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.155485+00:00", "trade", 8.465, 11.0]
["2026-09-03T18:43:15.158561+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:43:15.158626+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159143+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159207+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159244+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159257+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159263+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159316+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159337+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159344+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159351+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159369+00:00", "trade", 8.47, 11.0]
["2026-09-03T18:43:15.159369+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159531+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159792+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159850+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.159871+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.271702+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.410673+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:15.687414+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:16.464797+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:16.464825+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:18.006717+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:19.140033+00:00", "trade", 8.4595, 7.0]
["2026-09-03T18:43:19.171974+00:00", "trade", 8.4681, 10.0]
["2026-09-03T18:43:20.826004+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.826144+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.826170+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.933777+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.934053+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.950455+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.950480+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:20.976706+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:43:20.976733+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.021056+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.021443+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.059746+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.059771+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611501+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:43:21.611501+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:43:21.611502+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:43:21.611503+00:00", "trade", 8.47, 34.0]
["2026-09-03T18:43:21.611541+00:00", "trade", 8.47, 166.0]
["2026-09-03T18:43:21.611550+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611564+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611570+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611577+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611615+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611622+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611644+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611659+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611672+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611678+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611685+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611725+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611845+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.611856+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.612032+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.612045+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:43:21.612052+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612060+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612067+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612074+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612080+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612088+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612094+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612120+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:43:21.612125+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:43:21.612128+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:43:21.612128+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:43:21.612128+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.612447+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.612602+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.612708+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.612777+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.612877+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.614386+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.615080+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:43:21.620589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.621647+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:21.623201+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:43:21.659718+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:21.733300+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:23.658074+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:24.010770+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:27.976714+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:27.977158+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:28.780396+00:00", "trade", 8.4613, 34.0]
["2026-09-03T18:43:28.780449+00:00", "trade", 8.4613, 34.0]
["2026-09-03T18:43:31.283833+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:31.284289+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:31.680366+00:00", "trade", 8.4776, 34.0]
["2026-09-03T18:43:31.681728+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:31.682184+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966215+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966222+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966229+00:00", "trade", 8.48, 13.0]
["2026-09-03T18:43:32.966229+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966236+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966690+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966699+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966731+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966738+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.966814+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.967038+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.967040+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:43:32.967041+00:00", "trade", 8.48, 118.0]
["2026-09-03T18:43:32.967045+00:00", "quote", 8.47, 8.49]
["2026-09-03T18:43:32.967058+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967066+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967070+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:32.967072+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967079+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967086+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967092+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967099+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967106+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967113+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967126+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967133+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967138+00:00", "trade", 8.48, 57.0]
["2026-09-03T18:43:32.967139+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967146+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967152+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967159+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967166+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967172+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967179+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967186+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967193+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967199+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967323+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967339+00:00", "trade", 8.48, 47.0]
["2026-09-03T18:43:32.967350+00:00", "trade", 8.48, 47.0]
["2026-09-03T18:43:32.967350+00:00", "trade", 8.475, 58.0]
["2026-09-03T18:43:32.967353+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967355+00:00", "trade", 8.48, 44.0]
["2026-09-03T18:43:32.967357+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:32.967361+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967363+00:00", "trade", 8.48, 44.0]
["2026-09-03T18:43:32.967375+00:00", "trade", 8.48, 12.0]
["2026-09-03T18:43:32.967376+00:00", "trade", 8.48, 6.0]
["2026-09-03T18:43:32.967389+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967404+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967405+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:43:32.967411+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:32.967412+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967420+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967427+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967433+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967440+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967449+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967456+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967463+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967466+00:00", "trade", 8.48, 12.0]
["2026-09-03T18:43:32.967471+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967478+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967485+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967495+00:00", "trade", 8.48, 108.0]
["2026-09-03T18:43:32.967500+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967506+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967596+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967620+00:00", "trade", 8.48, 204.0]
["2026-09-03T18:43:32.967655+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967658+00:00", "trade", 8.48, 79.0]
["2026-09-03T18:43:32.967670+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967685+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967705+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967749+00:00", "trade", 8.48, 50.0]
["2026-09-03T18:43:32.967751+00:00", "trade", 8.48, 200.0]
["2026-09-03T18:43:32.967751+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:32.967782+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967789+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967800+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967861+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.967903+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.968207+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.968252+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.968391+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.968517+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.972160+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.972239+00:00", "trade", 8.48, 3.0]
["2026-09-03T18:43:32.972525+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.973182+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.977063+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.987973+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997048+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:32.997049+00:00", "trade", 8.48, 400.0]
["2026-09-03T18:43:32.997067+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997075+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997082+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997088+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997102+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997108+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997115+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997122+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997129+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997135+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997142+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997148+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997155+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997162+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997168+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997175+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997182+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997189+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997374+00:00", "quote", 8.48, 8.49]
["2026-09-03T18:43:32.997402+00:00", "trade", 8.48, 157.0]
["2026-09-03T18:43:32.997432+00:00", "quote", 8.48, 8.48]
["2026-09-03T18:43:32.997435+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997439+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997447+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997453+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997460+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997467+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997474+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997482+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997488+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997495+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997510+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997523+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997543+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997550+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997744+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997781+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.997955+00:00", "trade", 8.475, 57.0]
["2026-09-03T18:43:32.998204+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.998326+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.998333+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.998688+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:32.998743+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.001858+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.002194+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.003206+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.046415+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.062924+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.217222+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.217234+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.689331+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.689542+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.689785+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:33.818814+00:00", "trade", 8.4723, 79.0]
["2026-09-03T18:43:34.103793+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:43:35.078114+00:00", "trade", 8.4705, 500.0]
["2026-09-03T18:43:36.029233+00:00", "trade", 8.475, 18.0]
["2026-09-03T18:43:36.031295+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:36.035559+00:00", "trade", 8.475, 8.0]
["2026-09-03T18:43:36.041019+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:43:36.046548+00:00", "trade", 8.475, 25.0]
["2026-09-03T18:43:36.063184+00:00", "trade", 8.475, 44.0]
["2026-09-03T18:43:36.067934+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:43:36.072709+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:43:36.078127+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:43:36.083027+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:43:36.088027+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:43:36.091112+00:00", "trade", 8.475, 7.0]
["2026-09-03T18:43:36.387132+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:37.610409+00:00", "trade", 8.4667, 12.0]
["2026-09-03T18:43:40.241883+00:00", "trade", 8.466, 2.0]
["2026-09-03T18:43:41.069939+00:00", "trade", 8.4691, 1.0]
["2026-09-03T18:43:41.992438+00:00", "trade", 8.475, 610.0]
["2026-09-03T18:43:41.992494+00:00", "trade", 8.4661, 1.0]
["2026-09-03T18:43:41.993657+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.779353+00:00", "trade", 8.48, 10.0]
["2026-09-03T18:43:42.779796+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.780261+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.790929+00:00", "trade", 8.48, 11.0]
["2026-09-03T18:43:42.791359+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.791672+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.791752+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.791810+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.791864+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.803032+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.880883+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.881114+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.882059+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:42.962005+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.029980+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.030683+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.137644+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.604280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.658342+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.670196+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.819055+00:00", "trade", 8.48, 2000.0]
["2026-09-03T18:43:43.819737+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:43.875679+00:00", "trade", 8.473, 20.0]
["2026-09-03T18:43:46.695917+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:43:46.696256+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.696282+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.696360+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.696725+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.740055+00:00", "trade", 8.48, 12.0]
["2026-09-03T18:43:46.740501+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.740507+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.740938+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.741273+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.906033+00:00", "trade", 8.48, 13.0]
["2026-09-03T18:43:46.906458+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.906561+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.906646+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.906652+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.906777+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.907013+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.916398+00:00", "trade", 8.48, 12.0]
["2026-09-03T18:43:46.916805+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.917096+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.917102+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.918077+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:46.965140+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:43:47.378999+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.199700+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.199727+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.200248+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.776389+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.776397+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:48.837890+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:50.061677+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:54.126860+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:43:54.648889+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:43:54.649362+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:54.649376+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:54.649882+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:55.636561+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:55.636589+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:55.637507+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:57.501679+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:43:57.502365+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:43:57.502367+00:00", "trade", 8.475, 78.0]
["2026-09-03T18:43:57.749286+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:57.749736+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:57.929370+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:43:58.782395+00:00", "trade", 8.478, 28.0]
["2026-09-03T18:43:58.782452+00:00", "trade", 8.478, 28.0]
["2026-09-03T18:43:59.039324+00:00", "trade", 8.4698, 5.0]
["2026-09-03T18:44:00.047735+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:00.390346+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.035903+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.035941+00:00", "trade", 8.47, 42.0]
["2026-09-03T18:44:02.035942+00:00", "trade", 8.47, 76.0]
["2026-09-03T18:44:02.036350+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.036401+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.365683+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.366436+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.382295+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:02.443730+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:03.972099+00:00", "trade", 8.4724, 62.0]
["2026-09-03T18:44:04.015145+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:04.015176+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:04.110940+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:06.870178+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:07.141800+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:07.154163+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:07.612437+00:00", "trade", 8.4779, 3.0]
["2026-09-03T18:44:08.062987+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:08.174485+00:00", "trade", 8.4698, 10.0]
["2026-09-03T18:44:08.198715+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:08.944790+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:08.960061+00:00", "trade", 8.4759, 90.0]
["2026-09-03T18:44:09.716306+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:09.716337+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:09.853268+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:10.276797+00:00", "trade", 8.4698, 2.0]
["2026-09-03T18:44:10.278721+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:10.672905+00:00", "trade", 8.4799, 12.0]
["2026-09-03T18:44:12.109166+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:44:13.619594+00:00", "trade", 8.4701, 5.0]
["2026-09-03T18:44:14.298399+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:44:14.583646+00:00", "trade", 8.4759, 11.0]
["2026-09-03T18:44:15.616069+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:15.616077+00:00", "trade", 8.47, 51.0]
["2026-09-03T18:44:15.616496+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:15.618152+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:17.610443+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:19.535047+00:00", "trade", 8.4679, 2.0]
["2026-09-03T18:44:19.896802+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:44:19.942289+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:20.198111+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:20.393202+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:21.977217+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:22.087192+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:22.087524+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:22.333012+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:23.521918+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:26.194973+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.010793+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.010826+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.018638+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.019898+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.023836+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.531620+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.542800+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.543723+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.554373+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.586670+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.586706+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.586713+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.586721+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.586721+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.586813+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.586821+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587086+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.587088+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:44:27.587089+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:44:27.587090+00:00", "trade", 8.47, 400.0]
["2026-09-03T18:44:27.587128+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587130+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.587134+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587141+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587147+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587150+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587153+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587160+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587167+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587168+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587174+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587180+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587187+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587193+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587205+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587243+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587250+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587257+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587277+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.587281+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.587295+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587311+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587342+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587356+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587376+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587387+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587398+00:00", "trade", 8.47, 49.0]
["2026-09-03T18:44:27.587400+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:44:27.587400+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:44:27.587459+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587513+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587520+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587527+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587539+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587664+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.587980+00:00", "trade", 8.47, 69.0]
["2026-09-03T18:44:27.588042+00:00", "trade", 8.47, 81.0]
["2026-09-03T18:44:27.588787+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.590832+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.591353+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.591380+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.592994+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.593014+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.593980+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.597340+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.597352+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.597792+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.712175+00:00", "trade", 8.47, 23.0]
["2026-09-03T18:44:27.712641+00:00", "trade", 8.47, 378.0]
["2026-09-03T18:44:27.712652+00:00", "trade", 8.47, 300.0]
["2026-09-03T18:44:27.712654+00:00", "trade", 8.47, 72.0]
["2026-09-03T18:44:27.712654+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.712662+00:00", "trade", 8.47, 2.0]
["2026-09-03T18:44:27.712682+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.712689+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.712695+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:44:27.712716+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712723+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712730+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712736+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712743+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712749+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712756+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712762+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712775+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712777+00:00", "trade", 8.47, 24.0]
["2026-09-03T18:44:27.712796+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712802+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712816+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712822+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712828+00:00", "trade", 8.47, 80.0]
["2026-09-03T18:44:27.712828+00:00", "trade", 8.47, 109.0]
["2026-09-03T18:44:27.712828+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712835+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712939+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712974+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.712985+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:44:27.713080+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:44:27.713081+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.713281+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.713521+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.713555+00:00", "trade", 8.465, 31.0]
["2026-09-03T18:44:27.713659+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.713718+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.714998+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:44:27.715175+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.716764+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.716793+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.716839+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.729780+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.754326+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:44:27.944558+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.944581+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:27.945425+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:28.115883+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:28.784398+00:00", "trade", 8.4701, 12.0]
["2026-09-03T18:44:28.784454+00:00", "trade", 8.4701, 12.0]
["2026-09-03T18:44:31.973978+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:31.974424+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:32.474391+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:32.760354+00:00", "trade", 8.4756, 6.0]
["2026-09-03T18:44:34.449403+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:34.559512+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:35.873839+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:35.921396+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:35.921866+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:35.964309+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:35.974599+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.039610+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.048227+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.115816+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.122243+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.189110+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.200130+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.260810+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.274955+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.332921+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.333784+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.384200+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.385290+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.424811+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.425886+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.496134+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.496580+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.496987+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.558253+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.559103+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.636086+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:36.656301+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:44:36.656911+00:00", "trade", 8.4694, 41.0]
["2026-09-03T18:44:37.614401+00:00", "trade", 8.4698, 3.0]
["2026-09-03T18:44:39.247053+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:39.247060+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:39.247512+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:39.248467+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.133888+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.134346+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.136757+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.136813+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.241621+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:40.253074+00:00", "trade", 8.4742, 2.0]
["2026-09-03T18:44:40.864031+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:41.960378+00:00", "trade", 8.4742, 2.0]
["2026-09-03T18:44:43.895210+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:43.896230+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:43.985357+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:44.049629+00:00", "trade", 8.4698, 100.0]
["2026-09-03T18:44:45.776448+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:47.879048+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:49.335090+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:44:49.521016+00:00", "trade", 8.4728, 43.0]
["2026-09-03T18:44:50.166739+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:50.583788+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:44:50.840917+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:44:50.846018+00:00", "trade", 8.465, 37.0]
["2026-09-03T18:44:50.851796+00:00", "trade", 8.465, 33.0]
["2026-09-03T18:44:50.854488+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:44:50.859268+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:44:50.863336+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:44:50.866457+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:44:52.161710+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:52.162161+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:52.226799+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:52.985493+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:53.943772+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:44:54.507016+00:00", "trade", 8.4689, 100.0]
["2026-09-03T18:44:55.645307+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:55.645483+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:55.645779+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:55.645931+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:55.772719+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:44:58.077726+00:00", "trade", 8.4696, 5.0]
["2026-09-03T18:44:58.672668+00:00", "trade", 8.4696, 10.0]
["2026-09-03T18:44:58.786393+00:00", "trade", 8.4653, 1.0]
["2026-09-03T18:44:58.786446+00:00", "trade", 8.4653, 1.0]
["2026-09-03T18:45:00.170606+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:00.171097+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:00.207613+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:01.395793+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:01.396031+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:01.516369+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:02.014255+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:02.014684+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:02.014789+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:03.160876+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:03.385869+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:04.154372+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:04.154379+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:05.274384+00:00", "trade", 8.4696, 2.0]
["2026-09-03T18:45:06.657403+00:00", "trade", 8.4656, 2.0]
["2026-09-03T18:45:06.809500+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:06.809866+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:06.809957+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:06.830061+00:00", "trade", 8.465, 30.0]
["2026-09-03T18:45:06.830768+00:00", "trade", 8.465, 50.0]
["2026-09-03T18:45:06.832221+00:00", "trade", 8.465, 11.0]
["2026-09-03T18:45:06.832949+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:06.832962+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.190864+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:45:07.191510+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.547371+00:00", "trade", 8.465, 40.0]
["2026-09-03T18:45:07.613566+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.923100+00:00", "trade", 8.47, 14.0]
["2026-09-03T18:45:07.923538+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.923577+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.923584+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.923614+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.923881+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.924103+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:07.944010+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:08.047702+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:08.174859+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:09.442942+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:09.600360+00:00", "trade", 8.4718, 13.0]
["2026-09-03T18:45:11.623379+00:00", "trade", 8.4718, 25.0]
["2026-09-03T18:45:11.934959+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:11.935455+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:13.016088+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.023063+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:45:13.029138+00:00", "trade", 8.465, 11.0]
["2026-09-03T18:45:13.029923+00:00", "trade", 8.465, 20.0]
["2026-09-03T18:45:13.030602+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:45:13.034464+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.040060+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.043999+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.049126+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.054215+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:45:13.058770+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:45:13.241680+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:13.460661+00:00", "trade", 8.4681, 21.0]
["2026-09-03T18:45:13.725846+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:13.725873+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:15.531438+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:15.531498+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:16.857261+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:45:16.868936+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:45:16.869811+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:17.024328+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:20.899377+00:00", "trade", 8.4689, 5.0]
["2026-09-03T18:45:20.904034+00:00", "trade", 8.465, 40.0]
["2026-09-03T18:45:21.159654+00:00", "trade", 8.4715, 3.0]
["2026-09-03T18:45:23.221410+00:00", "trade", 8.4683, 5.0]
["2026-09-03T18:45:24.426394+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:45:24.427030+00:00", "trade", 8.465, 22.0]
["2026-09-03T18:45:24.659753+00:00", "trade", 8.4715, 6.0]
["2026-09-03T18:45:25.783078+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:25.783528+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:26.020523+00:00", "trade", 8.4715, 24.0]
["2026-09-03T18:45:26.452096+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:45:32.364408+00:00", "trade", 8.4699, 10.0]
["2026-09-03T18:45:35.199657+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:35.200124+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:36.659399+00:00", "trade", 8.4655, 7.0]
["2026-09-03T18:45:37.273579+00:00", "trade", 8.4693, 2.0]
["2026-09-03T18:45:38.009770+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:45:38.016505+00:00", "trade", 8.465, 9.0]
["2026-09-03T18:45:38.022456+00:00", "trade", 8.465, 16.0]
["2026-09-03T18:45:38.028281+00:00", "trade", 8.465, 4.0]
["2026-09-03T18:45:38.422142+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:40.263571+00:00", "trade", 8.4665, 2.0]
["2026-09-03T18:45:40.818036+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:41.020745+00:00", "trade", 8.4692, 10.0]
["2026-09-03T18:45:42.919491+00:00", "trade", 8.4693, 40.0]
["2026-09-03T18:45:43.114162+00:00", "trade", 8.4662, 1.0]
["2026-09-03T18:45:43.966365+00:00", "trade", 8.4661, 1.0]
["2026-09-03T18:45:44.401691+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:45:44.402179+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.402192+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.402330+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.402833+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.489134+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.592329+00:00", "trade", 8.465, 71.0]
["2026-09-03T18:45:44.914281+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:44.942535+00:00", "trade", 8.4666, 2.0]
["2026-09-03T18:45:46.112194+00:00", "trade", 8.4692, 5.0]
["2026-09-03T18:45:47.115247+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.116297+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.130209+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.289293+00:00", "trade", 8.465, 7.0]
["2026-09-03T18:45:47.340001+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.398661+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.411232+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.681920+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:47.693125+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:49.898157+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:50.551249+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:56.516147+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:56.516202+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:56.516473+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:56.516615+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:56.570634+00:00", "trade", 8.47, 11.0]
["2026-09-03T18:45:56.571399+00:00", "trade", 8.465, 6.0]
["2026-09-03T18:45:59.695096+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:59.695555+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:45:59.708930+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.048756+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.190433+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.698085+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.734553+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.735003+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.749119+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.859249+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.917067+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:00.949336+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:46:00.950452+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:01.069893+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:46:03.573075+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:03.573557+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:03.815541+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:03.816192+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:03.816248+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:03.839727+00:00", "trade", 8.465, 14.0]
["2026-09-03T18:46:03.847527+00:00", "trade", 8.465, 13.0]
["2026-09-03T18:46:03.853437+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:04.539789+00:00", "trade", 8.4663, 8.0]
["2026-09-03T18:46:04.877509+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:04.888899+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.125329+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.222215+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.426255+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.437472+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.437916+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.776626+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.878897+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.889721+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:05.992007+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.056687+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.057138+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.403465+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.436596+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.646733+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.658888+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.661400+00:00", "trade", 8.4661, 6.0]
["2026-09-03T18:46:06.760004+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.760493+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:06.937332+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:07.040593+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.054921+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:46:08.055500+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.638433+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.681806+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.681832+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.682344+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683463+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683482+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683490+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683503+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683510+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.683563+00:00", "trade", 8.465, 118.0]
["2026-09-03T18:46:08.683571+00:00", "trade", 8.465, 233.0]
["2026-09-03T18:46:08.683613+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683621+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683906+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683920+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683927+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683946+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:08.683950+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683953+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.683971+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683979+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683991+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.683997+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684011+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684018+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684018+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684025+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684032+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684039+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684044+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684096+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.684224+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:46:08.684225+00:00", "trade", 8.46, 82.0]
["2026-09-03T18:46:08.684227+00:00", "trade", 8.46, 47.0]
["2026-09-03T18:46:08.684228+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.684231+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:46:08.684231+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.684235+00:00", "trade", 8.46, 13.0]
["2026-09-03T18:46:08.684235+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.684238+00:00", "trade", 8.46, 20.0]
["2026-09-03T18:46:08.684285+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684299+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684305+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684313+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684320+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684327+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684333+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684340+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684362+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684401+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684409+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684443+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684451+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684466+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684481+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684510+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.684516+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.684603+00:00", "trade", 8.46, 118.0]
["2026-09-03T18:46:08.684630+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.686812+00:00", "trade", 8.46, 11.0]
["2026-09-03T18:46:08.688253+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:08.688441+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.688450+00:00", "trade", 8.46, 50.0]
["2026-09-03T18:46:08.688704+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688711+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688718+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688725+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688731+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688752+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688759+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688778+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:08.688780+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:08.688807+00:00", "trade", 8.46, 275.0]
["2026-09-03T18:46:08.688807+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.689066+00:00", "trade", 8.4611, 41.0]
["2026-09-03T18:46:08.689091+00:00", "trade", 8.46, 6.0]
["2026-09-03T18:46:08.689131+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.689155+00:00", "trade", 8.46, 60.0]
["2026-09-03T18:46:08.689219+00:00", "trade", 8.46, 6.0]
["2026-09-03T18:46:08.689277+00:00", "trade", 8.46, 3.0]
["2026-09-03T18:46:08.689315+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.689352+00:00", "trade", 8.455, 10.0]
["2026-09-03T18:46:08.690300+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.690328+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.701182+00:00", "trade", 8.46, 49.0]
["2026-09-03T18:46:08.701951+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.711261+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:08.711345+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:46:08.724618+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.726197+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:08.758519+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.774093+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.944162+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:08.944936+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.674153+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680194+00:00", "trade", 8.4573, 490.0]
["2026-09-03T18:46:09.680861+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680868+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680882+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680902+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680909+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680923+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680925+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:46:09.680927+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:46:09.680928+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.680929+00:00", "trade", 8.46, 22.0]
["2026-09-03T18:46:09.680929+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.680932+00:00", "trade", 8.46, 267.0]
["2026-09-03T18:46:09.680934+00:00", "trade", 8.46, 433.0]
["2026-09-03T18:46:09.680936+00:00", "trade", 8.46, 57.0]
["2026-09-03T18:46:09.680936+00:00", "trade", 8.46, 30.0]
["2026-09-03T18:46:09.680939+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:09.680949+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:09.680957+00:00", "trade", 8.46, 31.0]
["2026-09-03T18:46:09.680962+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:46:09.680965+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.680965+00:00", "trade", 8.46, 18.0]
["2026-09-03T18:46:09.680965+00:00", "trade", 8.46, 968.0]
["2026-09-03T18:46:09.680979+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:09.680988+00:00", "trade", 8.46, 332.0]
["2026-09-03T18:46:09.680988+00:00", "trade", 8.46, 4.0]
["2026-09-03T18:46:09.680991+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681005+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681011+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681017+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681024+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681030+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681037+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:09.681045+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681059+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681066+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.681066+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681071+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:09.681079+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:09.681093+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681109+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681117+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681123+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681130+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681137+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681144+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681158+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681217+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.681240+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681246+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681384+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681416+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681476+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681483+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681491+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681529+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681556+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681558+00:00", "trade", 8.458, 41.0]
["2026-09-03T18:46:09.681565+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681615+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681621+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.681640+00:00", "trade", 8.4593, 42.0]
["2026-09-03T18:46:09.681904+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682035+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682050+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682087+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682099+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682149+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682308+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:09.682313+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:46:09.682321+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682357+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682478+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:46:09.682541+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:46:09.682542+00:00", "trade", 8.46, 359.0]
["2026-09-03T18:46:09.682544+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682546+00:00", "trade", 8.46, 372.0]
["2026-09-03T18:46:09.682585+00:00", "trade", 8.465, 204.0]
["2026-09-03T18:46:09.682585+00:00", "trade", 8.46, 8.0]
["2026-09-03T18:46:09.682597+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682603+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682730+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682743+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682749+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682756+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682805+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682829+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682829+00:00", "trade", 8.46, 78.0]
["2026-09-03T18:46:09.682830+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:09.682833+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682837+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:46:09.682837+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.682900+00:00", "trade", 8.46, 42.0]
["2026-09-03T18:46:09.682913+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.682926+00:00", "trade", 8.465, 16.0]
["2026-09-03T18:46:09.683094+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683174+00:00", "trade", 8.4596, 46.0]
["2026-09-03T18:46:09.683198+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683211+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683218+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683225+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683297+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683304+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683341+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:46:09.683435+00:00", "trade", 8.4598, 40.0]
["2026-09-03T18:46:09.683523+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.683545+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.684285+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.684648+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.684679+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.685177+00:00", "trade", 8.465, 300.0]
["2026-09-03T18:46:09.701821+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.702261+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.702272+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:46:09.702277+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:46:09.702444+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:09.702711+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.703095+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.703145+00:00", "trade", 8.46, 78.0]
["2026-09-03T18:46:09.703162+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.703431+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.704551+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715075+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:46:09.715435+00:00", "trade", 8.46, 28.0]
["2026-09-03T18:46:09.715436+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.715437+00:00", "trade", 8.46, 82.0]
["2026-09-03T18:46:09.715440+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:46:09.715441+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:46:09.715444+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:09.715506+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:46:09.715511+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:09.715511+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715515+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.715521+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:09.715531+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715537+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715550+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715557+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715571+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715578+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715584+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715599+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715606+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715619+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715625+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715632+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715634+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715638+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:09.715645+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715652+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715659+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715665+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715685+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715698+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715705+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715711+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715718+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715725+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715732+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715738+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715744+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715750+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715764+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:09.715770+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715777+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715784+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715791+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:09.715798+00:00", "trade", 8.46, 78.0]
["2026-09-03T18:46:09.715800+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:46:09.715800+00:00", "trade", 8.46, 18.0]
["2026-09-03T18:46:09.715800+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.715809+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.715813+00:00", "trade", 8.46, 204.0]
["2026-09-03T18:46:09.715989+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.715995+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716002+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716028+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716034+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716050+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716071+00:00", "trade", 8.4611, 44.0]
["2026-09-03T18:46:09.716209+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716231+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716399+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:46:09.716496+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716551+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.716910+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.717573+00:00", "trade", 8.455, 140.0]
["2026-09-03T18:46:09.719495+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.720674+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.725475+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.725495+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.730613+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:09.830607+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:10.266279+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:10.269046+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:10.269506+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:10.320113+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:46:10.320754+00:00", "trade", 8.4592, 41.0]
["2026-09-03T18:46:10.803648+00:00", "trade", 8.4651, 1.0]
["2026-09-03T18:46:10.803908+00:00", "trade", 8.4655, 1.0]
["2026-09-03T18:46:10.804051+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:10.804939+00:00", "trade", 8.4655, 1.0]
["2026-09-03T18:46:10.810147+00:00", "trade", 8.4645, 6.0]
["2026-09-03T18:46:10.810236+00:00", "trade", 8.4601, 2.0]
["2026-09-03T18:46:10.810473+00:00", "trade", 8.4651, 6.0]
["2026-09-03T18:46:10.810680+00:00", "trade", 8.4616, 3.0]
["2026-09-03T18:46:10.810922+00:00", "trade", 8.4649, 8.0]
["2026-09-03T18:46:10.811129+00:00", "trade", 8.4653, 9.0]
["2026-09-03T18:46:10.820500+00:00", "trade", 8.4652, 4.0]
["2026-09-03T18:46:10.820740+00:00", "trade", 8.4621, 2.0]
["2026-09-03T18:46:10.820960+00:00", "trade", 8.4655, 2.0]
["2026-09-03T18:46:10.821185+00:00", "trade", 8.4651, 3.0]
["2026-09-03T18:46:10.821353+00:00", "trade", 8.4601, 1.0]
["2026-09-03T18:46:14.259681+00:00", "trade", 8.4653, 27.0]
["2026-09-03T18:46:14.376692+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:16.139971+00:00", "trade", 8.4616, 20.0]
["2026-09-03T18:46:17.884190+00:00", "trade", 8.455, 10.0]
["2026-09-03T18:46:18.894695+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:19.030881+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:19.812404+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:20.584002+00:00", "trade", 8.4502, 33.0]
["2026-09-03T18:46:20.607593+00:00", "trade", 8.4502, 1.0]
["2026-09-03T18:46:21.361011+00:00", "trade", 8.4685, 22.0]
["2026-09-03T18:46:21.763185+00:00", "trade", 8.4525, 2.0]
["2026-09-03T18:46:21.799303+00:00", "trade", 8.455, 10.0]
["2026-09-03T18:46:21.799363+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:21.799756+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799771+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799793+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799803+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799811+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799826+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799834+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.799857+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.800215+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.800290+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.820798+00:00", "trade", 8.46, 47.0]
["2026-09-03T18:46:21.825100+00:00", "trade", 8.46, 53.0]
["2026-09-03T18:46:21.825104+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825158+00:00", "trade", 8.46, 34.0]
["2026-09-03T18:46:21.825160+00:00", "trade", 8.46, 42.0]
["2026-09-03T18:46:21.825162+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:21.825163+00:00", "trade", 8.46, 10.0]
["2026-09-03T18:46:21.825247+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825260+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825274+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825288+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825294+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825301+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825307+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825424+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825430+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825437+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825446+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825452+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825459+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825462+00:00", "trade", 8.46, 21.0]
["2026-09-03T18:46:21.825465+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:46:21.825472+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825479+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825482+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:46:21.825485+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825491+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825498+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825506+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825512+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825518+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825525+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825530+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:46:21.825540+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825546+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825561+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:46:21.825585+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825640+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825663+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825706+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825723+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:46:21.825736+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825744+00:00", "trade", 8.46, 78.0]
["2026-09-03T18:46:21.825853+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:21.825935+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.825949+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:46:21.826026+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.826109+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.829496+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.831628+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.836561+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.841769+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.841797+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.841822+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.849691+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.870678+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.885024+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.896767+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:21.927449+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:22.499053+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:22.499081+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:22.500593+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.080176+00:00", "trade", 8.4683, 53.0]
["2026-09-03T18:46:23.086300+00:00", "trade", 8.4683, 4.0]
["2026-09-03T18:46:23.088527+00:00", "trade", 8.4599, 5.0]
["2026-09-03T18:46:23.745584+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.746198+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.746515+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.747071+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.747525+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:23.756876+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.570565+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.571034+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.571550+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.571610+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.571697+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:24.572006+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:25.826744+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:25.826770+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:26.826749+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:46:26.827585+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:26.827976+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:27.643957+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:28.631634+00:00", "trade", 8.4599, 3.0]
["2026-09-03T18:46:30.417893+00:00", "trade", 8.465, 60.0]
["2026-09-03T18:46:30.706752+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:46:30.712989+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:46:30.979963+00:00", "trade", 8.4683, 100.0]
["2026-09-03T18:46:31.324265+00:00", "trade", 8.465, 150.0]
["2026-09-03T18:46:31.324569+00:00", "trade", 8.465, 50.0]
["2026-09-03T18:46:31.324960+00:00", "trade", 8.465, 150.0]
["2026-09-03T18:46:31.324960+00:00", "trade", 8.465, 150.0]
["2026-09-03T18:46:31.493704+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.493761+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.494220+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.709305+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.710306+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.711113+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.711573+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:31.729399+00:00", "trade", 8.465, 114.0]
["2026-09-03T18:46:31.730078+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.294279+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.295116+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.295178+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.295925+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.296378+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:32.316286+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:34.097254+00:00", "trade", 8.465, 132.0]
["2026-09-03T18:46:35.691106+00:00", "trade", 8.465, 125.0]
["2026-09-03T18:46:35.892268+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:35.892338+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:36.577376+00:00", "trade", 8.465, 112.0]
["2026-09-03T18:46:36.577777+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:37.605297+00:00", "trade", 8.4603, 16.0]
["2026-09-03T18:46:37.611234+00:00", "trade", 8.4603, 8.0]
["2026-09-03T18:46:37.613882+00:00", "trade", 8.4603, 1.0]
["2026-09-03T18:46:37.614579+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:37.615099+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:37.615558+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:37.616113+00:00", "trade", 8.4603, 1.0]
["2026-09-03T18:46:37.782879+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:40.274031+00:00", "trade", 8.4602, 2.0]
["2026-09-03T18:46:40.426102+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:40.426420+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:40.426560+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:43.877563+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:45.490581+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:45.490630+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:46.938186+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:46.956982+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:46:48.011654+00:00", "trade", 8.465, 26.0]
["2026-09-03T18:46:48.015295+00:00", "trade", 8.465, 26.0]
["2026-09-03T18:46:48.023748+00:00", "trade", 8.465, 11.0]
["2026-09-03T18:46:48.027985+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:48.040030+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:48.048801+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:46:48.052848+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:46:49.026965+00:00", "trade", 8.4604, 1.0]
["2026-09-03T18:46:51.776844+00:00", "trade", 8.4647, 25.0]
["2026-09-03T18:46:52.501277+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:52.501332+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:52.501892+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:52.542464+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:54.587363+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:54.587410+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:54.587736+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:54.588246+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:54.684844+00:00", "trade", 8.4605, 100.0]
["2026-09-03T18:46:58.246488+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:59.012102+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:59.012192+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:46:59.024895+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:01.220922+00:00", "trade", 8.4602, 1.0]
["2026-09-03T18:47:01.222241+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:01.222291+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:01.236040+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:01.236320+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:01.336397+00:00", "trade", 8.4648, 2.0]
["2026-09-03T18:47:01.688163+00:00", "trade", 8.465, 7.0]
["2026-09-03T18:47:01.693457+00:00", "trade", 8.465, 8.0]
["2026-09-03T18:47:01.697554+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:47:01.703564+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:47:01.726395+00:00", "trade", 8.4648, 2.0]
["2026-09-03T18:47:02.063399+00:00", "trade", 8.4647, 3.0]
["2026-09-03T18:47:02.985948+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:03.305345+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:03.664105+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:47:05.203764+00:00", "trade", 8.46, 50.0]
["2026-09-03T18:47:14.819607+00:00", "trade", 8.4628, 4.0]
["2026-09-03T18:47:15.198886+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:17.788667+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:47:17.847605+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:47:21.240968+00:00", "trade", 8.4631, 1.0]
["2026-09-03T18:47:22.480515+00:00", "trade", 8.4674, 23.0]
["2026-09-03T18:47:24.750527+00:00", "trade", 8.4604, 2.0]
["2026-09-03T18:47:26.302580+00:00", "trade", 8.4658, 10.0]
["2026-09-03T18:47:26.835885+00:00", "trade", 8.465, 300.0]
["2026-09-03T18:47:31.338397+00:00", "trade", 8.4646, 2.0]
["2026-09-03T18:47:31.728416+00:00", "trade", 8.4646, 1.0]
["2026-09-03T18:47:32.065400+00:00", "trade", 8.4646, 2.0]
["2026-09-03T18:47:32.185361+00:00", "trade", 8.4698, 1.0]
["2026-09-03T18:47:32.372290+00:00", "trade", 8.4686, 18.0]
["2026-09-03T18:47:32.788628+00:00", "trade", 8.4686, 1.0]
["2026-09-03T18:47:40.099296+00:00", "trade", 8.4648, 5.0]
["2026-09-03T18:47:40.957963+00:00", "trade", 8.4698, 1.0]
["2026-09-03T18:47:40.999446+00:00", "trade", 8.4686, 2.0]
["2026-09-03T18:47:41.415782+00:00", "trade", 8.4686, 1.0]
["2026-09-03T18:47:42.980087+00:00", "trade", 8.4674, 2.0]
["2026-09-03T18:47:42.986113+00:00", "trade", 8.4674, 7.0]
["2026-09-03T18:47:47.417697+00:00", "trade", 8.47, 12.0]
["2026-09-03T18:47:47.417698+00:00", "trade", 8.47, 36.0]
["2026-09-03T18:47:47.417724+00:00", "trade", 8.47, 83.0]
["2026-09-03T18:47:47.417750+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417757+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417763+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417770+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417777+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417790+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417810+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417817+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.417848+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418050+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418064+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418071+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418073+00:00", "trade", 8.47, 66.0]
["2026-09-03T18:47:47.418079+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418100+00:00", "trade", 8.47, 53.0]
["2026-09-03T18:47:47.418108+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418298+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418304+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:47:47.418312+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418315+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:47:47.418317+00:00", "trade", 8.47, 119.0]
["2026-09-03T18:47:47.418317+00:00", "trade", 8.47, 119.0]
["2026-09-03T18:47:47.418317+00:00", "trade", 8.47, 119.0]
["2026-09-03T18:47:47.418317+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418320+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418321+00:00", "trade", 8.47, 247.0]
["2026-09-03T18:47:47.418326+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418332+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418345+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418352+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418364+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418371+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418384+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:47:47.418405+00:00", "trade", 8.47, 553.0]
["2026-09-03T18:47:47.418406+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418623+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418779+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418825+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418834+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418883+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418937+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418946+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.418963+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.419105+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.419110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.419293+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.419304+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.419844+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.420559+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.431110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.541449+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:47.616454+00:00", "trade", 8.4614, 20.0]
["2026-09-03T18:47:47.620516+00:00", "trade", 8.4671, 26.0]
["2026-09-03T18:47:47.624296+00:00", "trade", 8.4613, 1.0]
["2026-09-03T18:47:47.634278+00:00", "trade", 8.4655, 13.0]
["2026-09-03T18:47:47.635095+00:00", "trade", 8.4651, 12.0]
["2026-09-03T18:47:47.638987+00:00", "trade", 8.4652, 13.0]
["2026-09-03T18:47:50.480478+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:50.943224+00:00", "trade", 8.475, 3.0]
["2026-09-03T18:47:55.134229+00:00", "trade", 8.47, 30.0]
["2026-09-03T18:47:55.134236+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:55.134698+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:55.134725+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:55.134761+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:55.135182+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:55.135207+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:56.417088+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:56.719768+00:00", "trade", 8.4674, 100.0]
["2026-09-03T18:47:59.066238+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:59.066621+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:59.066715+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:59.663521+00:00", "trade", 8.475, 50.0]
["2026-09-03T18:47:59.700183+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:47:59.959698+00:00", "trade", 8.4652, 100.0]
["2026-09-03T18:48:00.570880+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:00.570923+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:00.571343+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:01.334899+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:01.340399+00:00", "trade", 8.4699, 7.0]
["2026-09-03T18:48:01.730400+00:00", "trade", 8.4699, 5.0]
["2026-09-03T18:48:02.067402+00:00", "trade", 8.4699, 9.0]
["2026-09-03T18:48:02.428262+00:00", "trade", 8.475, 12.0]
["2026-09-03T18:48:02.429223+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:02.429677+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:02.429727+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:02.429852+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:03.286392+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:03.286696+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:03.287147+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:03.866375+00:00", "trade", 8.4612, 2.0]
["2026-09-03T18:48:04.194708+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.194711+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:48:04.194712+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.194783+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.194809+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.195213+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.195367+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.986797+00:00", "trade", 8.475, 362.0]
["2026-09-03T18:48:04.986848+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:04.986875+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:05.017036+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:05.512418+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:05.770300+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:48:05.921888+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:48:05.921889+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:05.922356+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.545041+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.545042+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.545069+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.545791+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.545846+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:06.574763+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:07.023978+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:09.692286+00:00", "trade", 8.4634, 1.0]
["2026-09-03T18:48:11.685030+00:00", "trade", 8.4671, 3.0]
["2026-09-03T18:48:11.872199+00:00", "trade", 8.4788, 1.0]
["2026-09-03T18:48:13.017485+00:00", "trade", 8.475, 41.0]
["2026-09-03T18:48:13.018407+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:13.019280+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:13.035587+00:00", "trade", 8.475, 44.0]
["2026-09-03T18:48:13.044447+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:48:13.051736+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:48:13.057553+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:48:13.062630+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:48:13.067486+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:48:13.215586+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:16.246014+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:16.246041+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:16.720662+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:17.016523+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:17.047334+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:17.815610+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:18.829633+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:18.829659+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.224741+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.224752+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.225292+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.236152+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.236663+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.257426+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:48:19.257899+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.258255+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:19.258351+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:20.188054+00:00", "trade", 8.4654, 100.0]
["2026-09-03T18:48:20.270500+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:20.270952+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:20.955559+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:20.956019+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:21.209063+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:21.599374+00:00", "trade", 8.4714, 1.0]
["2026-09-03T18:48:22.496206+00:00", "trade", 8.4691, 3.0]
["2026-09-03T18:48:22.497007+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:22.497282+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:22.497352+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:22.497792+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:22.497852+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:23.094518+00:00", "trade", 8.4692, 6.0]
["2026-09-03T18:48:23.099633+00:00", "trade", 8.4714, 1.0]
["2026-09-03T18:48:23.099683+00:00", "trade", 8.471, 1.0]
["2026-09-03T18:48:23.398085+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:23.691746+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:23.692206+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:27.320458+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:48:29.422540+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:29.422979+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:29.423431+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:29.755858+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:29.756316+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.342399+00:00", "trade", 8.4765, 4.0]
["2026-09-03T18:48:31.687901+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.688357+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.688418+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.688876+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.732397+00:00", "trade", 8.4765, 3.0]
["2026-09-03T18:48:31.764576+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.764660+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.764706+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:31.952625+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:32.063688+00:00", "trade", 8.4703, 100.0]
["2026-09-03T18:48:32.069396+00:00", "trade", 8.4765, 5.0]
["2026-09-03T18:48:32.139669+00:00", "trade", 8.4703, 10.0]
["2026-09-03T18:48:32.144037+00:00", "trade", 8.4703, 10.0]
["2026-09-03T18:48:32.146480+00:00", "trade", 8.4703, 9.0]
["2026-09-03T18:48:32.148725+00:00", "trade", 8.4703, 1.0]
["2026-09-03T18:48:32.582648+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:33.210799+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:33.211329+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:33.211732+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:34.399017+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:34.399468+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:34.399479+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:34.399939+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.457490+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.457492+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:48:35.457570+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.457596+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.457975+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.457998+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:35.458472+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:36.189816+00:00", "trade", 8.48, 2000.0]
["2026-09-03T18:48:36.190636+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:36.241285+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:36.952666+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:48:39.177162+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:39.903192+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:41.696533+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:41.696560+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:41.697105+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:42.820920+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:42.992975+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:44.136123+00:00", "trade", 8.475, 464.0]
["2026-09-03T18:48:44.137300+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.254256+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.571315+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.571342+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.571355+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.574081+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.574135+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:46.970703+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:47.479184+00:00", "trade", 8.4747, 4.0]
["2026-09-03T18:48:47.652747+00:00", "trade", 8.4757, 1.0]
["2026-09-03T18:48:48.405109+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:48.520256+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:49.042836+00:00", "trade", 8.4748, 2.0]
["2026-09-03T18:48:51.475448+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.582019+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.582830+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.584105+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.584691+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.584977+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.592728+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.653302+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:51.653329+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:53.242826+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:53.242905+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:48:53.242909+00:00", "trade", 8.47, 14.0]
["2026-09-03T18:48:53.242911+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:48:53.242992+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:48:53.243301+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:48:53.248408+00:00", "trade", 8.4751, 1.0]
["2026-09-03T18:48:56.181135+00:00", "trade", 8.4773, 1.0]
["2026-09-03T18:48:56.226495+00:00", "trade", 8.475, 303.0]
["2026-09-03T18:48:59.434507+00:00", "trade", 8.478, 2.0]
["2026-09-03T18:48:59.962613+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:00.245302+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:00.245329+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:00.245847+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:01.344407+00:00", "trade", 8.4784, 13.0]
["2026-09-03T18:49:01.734395+00:00", "trade", 8.4784, 9.0]
["2026-09-03T18:49:02.071397+00:00", "trade", 8.4784, 16.0]
["2026-09-03T18:49:03.453992+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:49:03.454019+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:49:03.454644+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:49:04.557696+00:00", "trade", 8.47, 50.0]
["2026-09-03T18:49:04.660688+00:00", "trade", 8.4779, 4.0]
["2026-09-03T18:49:07.247916+00:00", "trade", 8.475, 15.0]
["2026-09-03T18:49:07.449411+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:07.449861+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:08.638956+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:08.639422+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:08.692524+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:10.816550+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:13.696223+00:00", "trade", 8.4644, 31.0]
["2026-09-03T18:49:14.529354+00:00", "trade", 8.4781, 53.0]
["2026-09-03T18:49:14.530281+00:00", "trade", 8.48, 2.0]
["2026-09-03T18:49:14.534152+00:00", "trade", 8.4781, 28.0]
["2026-09-03T18:49:14.944882+00:00", "trade", 8.4679, 3.0]
["2026-09-03T18:49:18.334261+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:18.347323+00:00", "trade", 8.475, 19.0]
["2026-09-03T18:49:18.347840+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:18.348295+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:18.547757+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:18.548227+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:18.747293+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:49:19.380557+00:00", "trade", 8.4679, 7.0]
["2026-09-03T18:49:25.749254+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:25.772188+00:00", "trade", 8.475, 37.0]
["2026-09-03T18:49:25.778609+00:00", "trade", 8.475, 12.0]
["2026-09-03T18:49:26.186963+00:00", "trade", 8.4645, 30.0]
["2026-09-03T18:49:27.971028+00:00", "trade", 8.475, 211.0]
["2026-09-03T18:49:27.971686+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:49:28.527969+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:29.809618+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:29.809620+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:30.692870+00:00", "trade", 8.475, 60.0]
["2026-09-03T18:49:31.346398+00:00", "trade", 8.475, 3.0]
["2026-09-03T18:49:31.736418+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:49:31.856770+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:32.073398+00:00", "trade", 8.475, 4.0]
["2026-09-03T18:49:35.386815+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:35.401014+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.166761+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.177224+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.286030+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.677780+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.678233+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:36.688879+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:37.658413+00:00", "trade", 8.4749, 1.0]
["2026-09-03T18:49:37.799991+00:00", "trade", 8.4755, 6.0]
["2026-09-03T18:49:38.236701+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:38.248943+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:40.015691+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:40.519049+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:41.294163+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:49:41.485330+00:00", "trade", 8.4797, 6.0]
["2026-09-03T18:49:41.805400+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:41.996161+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:42.532282+00:00", "trade", 8.4648, 90.0]
["2026-09-03T18:49:43.872005+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:43.906759+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:44.136055+00:00", "trade", 8.475, 700.0]
["2026-09-03T18:49:44.137219+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:44.137601+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:44.138059+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:44.143516+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:44.408837+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:46.654142+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:50.261012+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:50.761020+00:00", "trade", 8.475, 37.0]
["2026-09-03T18:49:50.840254+00:00", "trade", 8.475, 13.0]
["2026-09-03T18:49:50.845155+00:00", "trade", 8.475, 5.0]
["2026-09-03T18:49:50.848658+00:00", "trade", 8.475, 9.0]
["2026-09-03T18:49:51.213390+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:51.213392+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:51.216073+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:52.130531+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:54.389198+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:55.911710+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:49:55.912081+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:49:57.333244+00:00", "trade", 8.475, 5000.0]
["2026-09-03T18:49:57.333866+00:00", "trade", 8.475, 169.0]
["2026-09-03T18:49:58.623320+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:49:59.445155+00:00", "trade", 8.4749, 2.0]
["2026-09-03T18:50:00.092429+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:00.256783+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:01.348398+00:00", "trade", 8.475, 25.0]
["2026-09-03T18:50:01.738399+00:00", "trade", 8.475, 19.0]
["2026-09-03T18:50:02.075429+00:00", "trade", 8.475, 31.0]
["2026-09-03T18:50:02.078911+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.443009+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.443081+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.443309+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.489350+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:50:03.492430+00:00", "trade", 8.475, 60.0]
["2026-09-03T18:50:03.493240+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:03.493241+00:00", "trade", 8.475, 50.0]
["2026-09-03T18:50:03.493328+00:00", "trade", 8.475, 50.0]
["2026-09-03T18:50:03.493730+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.494156+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:03.822513+00:00", "trade", 8.4761, 18.0]
["2026-09-03T18:50:04.521815+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:04.532010+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:04.593228+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:05.777637+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:05.777985+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:05.801774+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:05.802102+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:05.802483+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:05.802553+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:06.517307+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:07.016841+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:07.016869+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:07.152023+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:07.153938+00:00", "trade", 8.475, 136.0]
["2026-09-03T18:50:07.155573+00:00", "trade", 8.475, 118.0]
["2026-09-03T18:50:07.218400+00:00", "trade", 8.475, 9.0]
["2026-09-03T18:50:08.859823+00:00", "trade", 8.47, 37.0]
["2026-09-03T18:50:08.859910+00:00", "trade", 8.47, 8.0]
["2026-09-03T18:50:08.860411+00:00", "trade", 8.47, 8.0]
["2026-09-03T18:50:08.861886+00:00", "trade", 8.47, 11.0]
["2026-09-03T18:50:08.871368+00:00", "trade", 8.47, 8.0]
["2026-09-03T18:50:08.885889+00:00", "trade", 8.47, 75.0]
["2026-09-03T18:50:08.898709+00:00", "trade", 8.47, 75.0]
["2026-09-03T18:50:11.002902+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:14.907933+00:00", "trade", 8.4749, 2.0]
["2026-09-03T18:50:14.908551+00:00", "trade", 8.4741, 40.0]
["2026-09-03T18:50:15.010399+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010772+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:50:15.010772+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010774+00:00", "trade", 8.47, 60.0]
["2026-09-03T18:50:15.010775+00:00", "trade", 8.47, 2.0]
["2026-09-03T18:50:15.010777+00:00", "trade", 8.47, 300.0]
["2026-09-03T18:50:15.010780+00:00", "trade", 8.47, 60.0]
["2026-09-03T18:50:15.010780+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:50:15.010780+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010784+00:00", "trade", 8.47, 999.0]
["2026-09-03T18:50:15.010784+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:50:15.010795+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010810+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010817+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010839+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010843+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:50:15.010845+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010846+00:00", "trade", 8.47, 24.0]
["2026-09-03T18:50:15.010848+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:50:15.010860+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010866+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010874+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010882+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010889+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010897+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010925+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010932+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010938+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010945+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010952+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:50:15.010953+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.010962+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:50:15.011033+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011033+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011049+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011067+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011073+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011081+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011090+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011099+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011106+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011114+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011130+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011137+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011149+00:00", "trade", 8.47, 19.0]
["2026-09-03T18:50:15.011151+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:50:15.011151+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011157+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011172+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011173+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:50:15.011175+00:00", "trade", 8.47, 22.0]
["2026-09-03T18:50:15.011175+00:00", "trade", 8.47, 34.0]
["2026-09-03T18:50:15.011176+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:50:15.011179+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011180+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:50:15.011194+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011201+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011207+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011221+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:50:15.011486+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.011808+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.011856+00:00", "trade", 8.465, 50.0]
["2026-09-03T18:50:15.011860+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.012055+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.012258+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.012285+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.012836+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.013409+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.013678+00:00", "trade", 8.47, 48.0]
["2026-09-03T18:50:15.014006+00:00", "trade", 8.465, 7.0]
["2026-09-03T18:50:15.014027+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014051+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014076+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014103+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014796+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014802+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014818+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014837+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.014954+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.015051+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.015903+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.016938+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.020944+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.042690+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.060919+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.111052+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.857832+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:15.887177+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:50:17.122508+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:18.000105+00:00", "trade", 8.4737, 3.0]
["2026-09-03T18:50:19.821805+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:19.887818+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:50:19.888581+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:19.889096+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:19.889546+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.354343+00:00", "trade", 8.4727, 27.0]
["2026-09-03T18:50:20.674065+00:00", "trade", 8.46, 49.0]
["2026-09-03T18:50:20.674091+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674105+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674118+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674125+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674138+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674178+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.674772+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.675901+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:20.716335+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:50:30.717433+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:30.719307+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:31.135029+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:50:31.143784+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:31.350423+00:00", "trade", 8.4709, 16.0]
["2026-09-03T18:50:31.437671+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:31.618195+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:31.740397+00:00", "trade", 8.4709, 12.0]
["2026-09-03T18:50:32.077398+00:00", "trade", 8.4709, 20.0]
["2026-09-03T18:50:32.225774+00:00", "trade", 8.4746, 100.0]
["2026-09-03T18:50:32.227045+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:34.699682+00:00", "trade", 8.4746, 8.0]
["2026-09-03T18:50:34.970774+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:34.971730+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:35.822372+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:36.693018+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:37.034382+00:00", "trade", 8.465, 29.0]
["2026-09-03T18:50:37.038939+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:50:37.044913+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:50:37.049312+00:00", "trade", 8.465, 19.0]
["2026-09-03T18:50:40.385066+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:40.385281+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:40.385776+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:40.528557+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:41.923505+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:42.759441+00:00", "trade", 8.4734, 3.0]
["2026-09-03T18:50:46.026206+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:46.027187+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:46.027646+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:46.110108+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:49.680639+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:49.680818+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:49.681275+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:49.793253+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:50.123887+00:00", "trade", 8.4735, 2.0]
["2026-09-03T18:50:50.124513+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:50:50.486878+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:50:50.486913+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:50.486962+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:50:50.487978+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:52.779070+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:53.256959+00:00", "trade", 8.4735, 1.0]
["2026-09-03T18:50:53.256998+00:00", "trade", 8.4735, 1.0]
["2026-09-03T18:50:57.557019+00:00", "trade", 8.4665, 53.0]
["2026-09-03T18:50:57.558010+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:57.558469+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:57.676983+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:50:59.455771+00:00", "trade", 8.4707, 2.0]
["2026-09-03T18:51:00.095423+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:00.095581+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:00.118283+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:00.420057+00:00", "trade", 8.4679, 5.0]
["2026-09-03T18:51:00.664384+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:00.665374+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:01.352412+00:00", "trade", 8.4657, 1.0]
["2026-09-03T18:51:01.353221+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:02.003723+00:00", "trade", 8.465, 11.0]
["2026-09-03T18:51:02.009122+00:00", "trade", 8.465, 9.0]
["2026-09-03T18:51:02.079398+00:00", "trade", 8.4656, 1.0]
["2026-09-03T18:51:04.381867+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:06.988143+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.220653+00:00", "trade", 8.4601, 100.0]
["2026-09-03T18:51:08.221273+00:00", "trade", 8.4634, 1.0]
["2026-09-03T18:51:08.221486+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.221942+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.222413+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.224525+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.342998+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:08.343481+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:09.317186+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:09.317210+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:10.665862+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:10.668526+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:10.729108+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:12.011856+00:00", "trade", 8.465, 6.0]
["2026-09-03T18:51:12.012498+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:51:12.019177+00:00", "trade", 8.465, 4.0]
["2026-09-03T18:51:12.025905+00:00", "trade", 8.465, 3.0]
["2026-09-03T18:51:16.365306+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:51:16.365332+00:00", "trade", 8.465, 33.0]
["2026-09-03T18:51:16.365506+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:16.365787+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:16.366244+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:16.373825+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:16.376416+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:51:17.063190+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.183297+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.234417+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.474243+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.474707+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.481387+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:51:17.482347+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.502713+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:51:17.502726+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.503369+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:17.503377+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120908+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120915+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120922+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120930+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120944+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120951+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.120984+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:18.121262+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121269+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121276+00:00", "trade", 8.47, 55.0]
["2026-09-03T18:51:18.121277+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:18.121279+00:00", "trade", 8.47, 17.0]
["2026-09-03T18:51:18.121283+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121297+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121300+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:18.121324+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121330+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121344+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121351+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121364+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121371+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121377+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121392+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121399+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:51:18.121461+00:00", "quote", 8.46, 8.48]
["2026-09-03T18:51:18.121469+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121478+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121485+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121491+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121498+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121505+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121513+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121520+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121527+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121541+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121841+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.121975+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.122043+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.122074+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.122123+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.122327+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.122977+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.125069+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:51:18.133175+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:51:18.154360+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.218478+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:51:18.219360+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.231556+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.297075+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:51:18.322136+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.322207+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.322516+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.322549+00:00", "trade", 8.48, 13.0]
["2026-09-03T18:51:18.322600+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.322653+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.322975+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.910667+00:00", "trade", 8.475, 20.0]
["2026-09-03T18:51:18.926334+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:18.927143+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:19.410749+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:51:21.369215+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:21.369628+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:21.409832+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:51:22.526004+00:00", "trade", 8.48, 8.0]
["2026-09-03T18:51:22.526069+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:51:22.526077+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:22.526079+00:00", "trade", 8.48, 100.0]
["2026-09-03T18:51:22.526079+00:00", "trade", 8.48, 66.0]
["2026-09-03T18:51:22.526127+00:00", "trade", 8.48, 42.0]
["2026-09-03T18:51:22.526160+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:22.526168+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:23.457007+00:00", "trade", 8.4776, 2.0]
["2026-09-03T18:51:26.518254+00:00", "trade", 8.48, 70.0]
["2026-09-03T18:51:26.522290+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:51:32.081400+00:00", "trade", 8.4729, 8.0]
["2026-09-03T18:51:32.543431+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:36.888104+00:00", "trade", 8.4738, 5.0]
["2026-09-03T18:51:36.888766+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:51:39.324563+00:00", "trade", 8.4799, 100.0]
["2026-09-03T18:51:43.666525+00:00", "trade", 8.4786, 100.0]
["2026-09-03T18:51:43.801958+00:00", "trade", 8.4733, 1.0]
["2026-09-03T18:51:45.726337+00:00", "trade", 8.4739, 32.0]
["2026-09-03T18:51:47.363568+00:00", "trade", 8.475, 408.0]
["2026-09-03T18:51:47.363569+00:00", "trade", 8.475, 236.0]
["2026-09-03T18:51:47.363571+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:51:47.363572+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:51:47.363575+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:51:47.363577+00:00", "trade", 8.47, 300.0]
["2026-09-03T18:51:47.363579+00:00", "trade", 8.47, 56.0]
["2026-09-03T18:51:47.363598+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.363625+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.363648+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.363674+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.363759+00:00", "trade", 8.475, 326.0]
["2026-09-03T18:51:47.363765+00:00", "trade", 8.475, 174.0]
["2026-09-03T18:51:47.363817+00:00", "trade", 8.475, 300.0]
["2026-09-03T18:51:47.363907+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:51:47.364181+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364227+00:00", "trade", 8.4742, 46.0]
["2026-09-03T18:51:47.364229+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364234+00:00", "trade", 8.475, 20.0]
["2026-09-03T18:51:47.364243+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364260+00:00", "trade", 8.47, 36.0]
["2026-09-03T18:51:47.364261+00:00", "trade", 8.47, 64.0]
["2026-09-03T18:51:47.364267+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364275+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364282+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364283+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364292+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364296+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364299+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364323+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364325+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:51:47.364328+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:51:47.364328+00:00", "trade", 8.475, 408.0]
["2026-09-03T18:51:47.364328+00:00", "trade", 8.47, 22.0]
["2026-09-03T18:51:47.364332+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:51:47.364334+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:51:47.364336+00:00", "trade", 8.47, 30.0]
["2026-09-03T18:51:47.364384+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364395+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364418+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364425+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364448+00:00", "trade", 8.475, 236.0]
["2026-09-03T18:51:47.364453+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364456+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:51:47.364477+00:00", "trade", 8.47, 63.0]
["2026-09-03T18:51:47.364534+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364606+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364721+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.364740+00:00", "trade", 8.47, 9.0]
["2026-09-03T18:51:47.364766+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.364796+00:00", "trade", 8.47, 175.0]
["2026-09-03T18:51:47.364941+00:00", "trade", 8.4744, 40.0]
["2026-09-03T18:51:47.365062+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.365078+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.365132+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.365252+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.365332+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.365344+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.365388+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.365645+00:00", "trade", 8.47, 400.0]
["2026-09-03T18:51:47.365667+00:00", "trade", 8.4725, 40.0]
["2026-09-03T18:51:47.365969+00:00", "trade", 8.47, 254.0]
["2026-09-03T18:51:47.366192+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.366274+00:00", "trade", 8.47, 13.0]
["2026-09-03T18:51:47.366279+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.366375+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.366582+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.366935+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.366952+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.366953+00:00", "trade", 8.47, 90.0]
["2026-09-03T18:51:47.366979+00:00", "trade", 8.47, 45.0]
["2026-09-03T18:51:47.366985+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.366986+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.367007+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.367279+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.367400+00:00", "trade", 8.47, 36.0]
["2026-09-03T18:51:47.367401+00:00", "trade", 8.47, 24.0]
["2026-09-03T18:51:47.367407+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.367446+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:51:47.367446+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:51:47.367448+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.367564+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.375856+00:00", "trade", 8.47, 16.0]
["2026-09-03T18:51:47.378254+00:00", "trade", 8.47, 54.0]
["2026-09-03T18:51:47.383417+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:51:47.385605+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:51:47.385605+00:00", "trade", 8.47, 76.0]
["2026-09-03T18:51:47.385606+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:51:47.385607+00:00", "trade", 8.47, 7.0]
["2026-09-03T18:51:47.385614+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.385614+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.385614+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.385614+00:00", "trade", 8.47, 16.0]
["2026-09-03T18:51:47.385623+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385629+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385635+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385684+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385697+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385717+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385724+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385950+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385965+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.385966+00:00", "trade", 8.47, 89.0]
["2026-09-03T18:51:47.386112+00:00", "trade", 8.47, 300.0]
["2026-09-03T18:51:47.386133+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:51:47.386137+00:00", "trade", 8.47, 90.0]
["2026-09-03T18:51:47.386167+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.386186+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386247+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:51:47.386260+00:00", "trade", 8.4707, 42.0]
["2026-09-03T18:51:47.386378+00:00", "trade", 8.47, 9.0]
["2026-09-03T18:51:47.386465+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386472+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386490+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386600+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386617+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386649+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386682+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386697+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:51:47.386697+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:51:47.386698+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386698+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386722+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386776+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386783+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386796+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386796+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.386819+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387021+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387151+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387205+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387206+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.387250+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387287+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387295+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387302+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387315+00:00", "trade", 8.4722, 40.0]
["2026-09-03T18:51:47.387346+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.387459+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:51:47.387459+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388029+00:00", "trade", 8.47, 10.0]
["2026-09-03T18:51:47.388038+00:00", "trade", 8.47, 40.0]
["2026-09-03T18:51:47.388094+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388147+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388292+00:00", "trade", 8.47, 9.0]
["2026-09-03T18:51:47.388344+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388358+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388374+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388426+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388437+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388453+00:00", "trade", 8.47, 80.0]
["2026-09-03T18:51:47.388454+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:51:47.388455+00:00", "trade", 8.47, 19.0]
["2026-09-03T18:51:47.388467+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.388527+00:00", "trade", 8.47, 250.0]
["2026-09-03T18:51:47.389140+00:00", "trade", 8.47, 45.0]
["2026-09-03T18:51:47.389577+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.389584+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.392413+00:00", "trade", 8.47, 36.0]
["2026-09-03T18:51:47.392413+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:51:47.392679+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.393110+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.393560+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.393988+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.397984+00:00", "trade", 8.47, 2784.0]
["2026-09-03T18:51:47.398605+00:00", "trade", 8.47, 91.0]
["2026-09-03T18:51:47.398659+00:00", "trade", 8.4714, 45.0]
["2026-09-03T18:51:47.404334+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.504964+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:47.643842+00:00", "trade", 8.4731, 29.0]
["2026-09-03T18:51:47.666821+00:00", "trade", 8.473, 200.0]
["2026-09-03T18:51:48.557270+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:48.557319+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:49.446864+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:52.479921+00:00", "trade", 8.4733, 1.0]
["2026-09-03T18:51:54.299505+00:00", "trade", 8.475, 5.0]
["2026-09-03T18:51:54.299901+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:51:55.211017+00:00", "trade", 8.4763, 2.0]
["2026-09-03T18:51:55.600662+00:00", "trade", 8.4717, 2.0]
["2026-09-03T18:51:57.059760+00:00", "trade", 8.4701, 100.0]
["2026-09-03T18:51:57.335324+00:00", "trade", 8.4715, 2.0]
["2026-09-03T18:51:57.335421+00:00", "trade", 8.4715, 2.0]
["2026-09-03T18:51:58.104991+00:00", "trade", 8.4701, 1399.0]
["2026-09-03T18:51:58.106006+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:58.106115+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:58.106173+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:58.642909+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:51:59.460572+00:00", "trade", 8.4684, 30.0]
["2026-09-03T18:51:59.466341+00:00", "trade", 8.4715, 2.0]
["2026-09-03T18:51:59.501578+00:00", "trade", 8.4684, 1.0]
["2026-09-03T18:52:01.275232+00:00", "trade", 8.47, 105.0]
["2026-09-03T18:52:01.275233+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:52:01.275235+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275236+00:00", "trade", 8.47, 103.0]
["2026-09-03T18:52:01.275239+00:00", "trade", 8.47, 2.0]
["2026-09-03T18:52:01.275243+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275243+00:00", "trade", 8.47, 69.0]
["2026-09-03T18:52:01.275244+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275246+00:00", "trade", 8.47, 3.0]
["2026-09-03T18:52:01.275251+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275252+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275252+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:01.275252+00:00", "trade", 8.47, 2.0]
["2026-09-03T18:52:01.275371+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275378+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275384+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275390+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275397+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275404+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:01.275410+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275424+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275432+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275438+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275445+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275457+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275463+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275469+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275476+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275483+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275496+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275503+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275513+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:01.275513+00:00", "trade", 8.47, 20.0]
["2026-09-03T18:52:01.275518+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:01.275528+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:01.275539+00:00", "trade", 8.47, 40.0]
["2026-09-03T18:52:01.275656+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275662+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275732+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275742+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:01.275772+00:00", "trade", 8.47, 23.0]
["2026-09-03T18:52:01.275836+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:01.275837+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.275921+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.275959+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.275986+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:01.275994+00:00", "trade", 8.47, 66.0]
["2026-09-03T18:52:01.276086+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.276103+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.276291+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.277053+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.277077+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.277375+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.278163+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.279490+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.279715+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.280164+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.280612+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.310702+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.310727+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.310735+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.342867+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.345126+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:01.375771+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.276466+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.276940+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:52:02.277401+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.277856+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.277874+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.277900+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.351400+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:02.737382+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T18:52:03.453893+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:03.454864+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:04.282357+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:04.283197+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:05.379344+00:00", "trade", 8.46, 49.0]
["2026-09-03T18:52:07.447139+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:07.447165+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:07.688856+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:07.688886+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:08.354745+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:08.355189+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:09.380070+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:52:10.469593+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:10.469620+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:10.469684+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:52:10.470023+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:10.470134+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:10.470335+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:10.470788+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:11.140518+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:11.175008+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:12.840750+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:12.841212+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:12.852253+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:12.852768+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:12.946473+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:13.189321+00:00", "trade", 8.465, 2000.0]
["2026-09-03T18:52:13.189938+00:00", "trade", 8.4689, 47.0]
["2026-09-03T18:52:13.190240+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:13.190247+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:13.941599+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:13.941626+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:13.942075+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:15.153346+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:16.838412+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:16.838437+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:16.838759+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:17.190054+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:52:20.042889+00:00", "trade", 8.4658, 4.0]
["2026-09-03T18:52:22.199774+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:25.597604+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:25.597703+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.118424+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.391621+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.391639+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.392360+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.392403+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.928476+00:00", "trade", 8.47, 550.0]
["2026-09-03T18:52:26.929234+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.929284+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.929641+00:00", "trade", 8.47, 21.0]
["2026-09-03T18:52:26.929837+00:00", "trade", 8.465, 15.0]
["2026-09-03T18:52:26.930068+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.930111+00:00", "trade", 8.47, 11.0]
["2026-09-03T18:52:26.930123+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:52:26.930394+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.930536+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.930561+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.931383+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:26.931591+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:30.224586+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:30.305646+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:30.892973+00:00", "trade", 8.465, 30.0]
["2026-09-03T18:52:31.715932+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:32.048674+00:00", "trade", 8.4697, 25.0]
["2026-09-03T18:52:33.745416+00:00", "trade", 8.4705, 100.0]
["2026-09-03T18:52:34.103575+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:52:34.103577+00:00", "trade", 8.47, 8.0]
["2026-09-03T18:52:34.103582+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103597+00:00", "trade", 8.47, 592.0]
["2026-09-03T18:52:34.103598+00:00", "trade", 8.47, 1500.0]
["2026-09-03T18:52:34.103603+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103610+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103664+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103671+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103677+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103684+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103691+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103711+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103717+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103724+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103843+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103850+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103857+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.103882+00:00", "trade", 8.47, 19.0]
["2026-09-03T18:52:34.104021+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:34.104028+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104038+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104046+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104053+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104060+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104073+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104079+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104086+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104100+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104113+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104120+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104126+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:34.104170+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:34.104171+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:34.104172+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.104408+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.104611+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.104702+00:00", "trade", 8.475, 16.0]
["2026-09-03T18:52:34.105667+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.107571+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:52:34.108626+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.110410+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:52:34.110452+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.112627+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.131772+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.132326+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.136613+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.228312+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:34.777150+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:36.911262+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:36.911961+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:37.266688+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:37.985117+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:40.490363+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:40.490369+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:41.990155+00:00", "trade", 8.4687, 17.0]
["2026-09-03T18:52:43.053714+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:52:43.191399+00:00", "trade", 8.4706, 18.0]
["2026-09-03T18:52:44.220094+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:44.220163+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:44.349017+00:00", "trade", 8.4734, 492.0]
["2026-09-03T18:52:51.911752+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:53.043361+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:52:53.660842+00:00", "trade", 8.4716, 2.0]
["2026-09-03T18:52:53.952315+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:52:56.842240+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.842498+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.842552+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.842714+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.844321+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.844777+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918824+00:00", "trade", 8.47, 92.0]
["2026-09-03T18:52:56.918825+00:00", "trade", 8.47, 22.0]
["2026-09-03T18:52:56.918828+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:56.918831+00:00", "trade", 8.47, 179.0]
["2026-09-03T18:52:56.918831+00:00", "trade", 8.47, 45.0]
["2026-09-03T18:52:56.918858+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.918863+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918870+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918877+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918898+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918908+00:00", "trade", 8.47, 2.0]
["2026-09-03T18:52:56.918912+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918919+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918923+00:00", "trade", 8.47, 18.0]
["2026-09-03T18:52:56.918926+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918940+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918948+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918961+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918968+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918974+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918981+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:52:56.918987+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.918995+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919001+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919015+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919021+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919028+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919034+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919040+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919048+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919054+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919067+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919074+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919080+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919086+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919120+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919133+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919140+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919149+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919200+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919202+00:00", "trade", 8.47, 5.0]
["2026-09-03T18:52:56.919202+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919204+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919204+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919207+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:52:56.919209+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919235+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:52:56.919306+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919316+00:00", "trade", 8.47, 352.0]
["2026-09-03T18:52:56.919316+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919380+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919395+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:52:56.919687+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919725+00:00", "trade", 8.47, 5.0]
["2026-09-03T18:52:56.919753+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919864+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919907+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.919925+00:00", "trade", 8.4701, 42.0]
["2026-09-03T18:52:56.920136+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.920311+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.920918+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.921211+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.924190+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.924210+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:56.939679+00:00", "trade", 8.465, 6.0]
["2026-09-03T18:52:56.952130+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.019129+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.289614+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.290137+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.290155+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.310106+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.420529+00:00", "trade", 8.4693, 3.0]
["2026-09-03T18:52:57.522145+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:57.522299+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:52:57.537240+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:52:58.228456+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:58.269800+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:59.083076+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:59.083107+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:52:59.476982+00:00", "trade", 8.4691, 2.0]
["2026-09-03T18:52:59.565350+00:00", "trade", 8.465, 40.0]
["2026-09-03T18:52:59.877026+00:00", "trade", 8.4715, 8.0]
["2026-09-03T18:53:00.055986+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:00.056027+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:00.056797+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:00.964094+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:00.964126+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.002087+00:00", "trade", 8.4699, 92.0]
["2026-09-03T18:53:01.456262+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:53:01.456309+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.456717+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.456744+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.457204+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.471359+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:01.533552+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:03.652209+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.134174+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.134208+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.134262+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.244854+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.293913+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.295370+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.444305+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.444504+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.444990+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.494965+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.495306+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:06.615422+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:07.041314+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:07.398627+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:07.417732+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:09.870484+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:10.037106+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:10.582047+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:12.420024+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:13.193400+00:00", "trade", 8.4702, 11.0]
["2026-09-03T18:53:15.946084+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:17.919996+00:00", "trade", 8.4704, 4.0]
["2026-09-03T18:53:18.172334+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:53:18.393775+00:00", "trade", 8.4691, 8.0]
["2026-09-03T18:53:24.163272+00:00", "trade", 8.4714, 25.0]
["2026-09-03T18:53:24.545541+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:53:26.863130+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:26.921404+00:00", "trade", 8.4667, 18.0]
["2026-09-03T18:53:26.921435+00:00", "trade", 8.466, 2.0]
["2026-09-03T18:53:26.923366+00:00", "trade", 8.466, 1.0]
["2026-09-03T18:53:27.661169+00:00", "trade", 8.47, 25.0]
["2026-09-03T18:53:27.661269+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.661278+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:53:27.661611+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.661643+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.661651+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.661890+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.661907+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.677626+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:27.678037+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.678078+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.678492+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:27.681362+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:28.803095+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:29.061342+00:00", "trade", 8.4601, 120.0]
["2026-09-03T18:53:29.983369+00:00", "trade", 8.4713, 5.0]
["2026-09-03T18:53:34.363037+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:53:35.013482+00:00", "trade", 8.465, 49.0]
["2026-09-03T18:53:35.041785+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:53:35.061576+00:00", "trade", 8.465, 5.0]
["2026-09-03T18:53:35.070616+00:00", "trade", 8.465, 81.0]
["2026-09-03T18:53:35.084060+00:00", "trade", 8.465, 70.0]
["2026-09-03T18:53:36.906577+00:00", "trade", 8.4702, 8.0]
["2026-09-03T18:53:37.324024+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:39.215692+00:00", "trade", 8.4703, 26.0]
["2026-09-03T18:53:40.945999+00:00", "trade", 8.465, 2.0]
["2026-09-03T18:53:43.195398+00:00", "trade", 8.465, 4.0]
["2026-09-03T18:53:46.923342+00:00", "trade", 8.465, 21.0]
["2026-09-03T18:53:47.364524+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:47.365758+00:00", "trade", 8.4694, 1.0]
["2026-09-03T18:53:47.365917+00:00", "trade", 8.4694, 1.0]
["2026-09-03T18:53:47.366282+00:00", "trade", 8.4694, 1.0]
["2026-09-03T18:53:47.373515+00:00", "trade", 8.4719, 200.0]
["2026-09-03T18:53:47.541036+00:00", "trade", 8.4623, 38.0]
["2026-09-03T18:53:48.395365+00:00", "trade", 8.4649, 3.0]
["2026-09-03T18:53:48.562729+00:00", "trade", 8.4689, 100.0]
["2026-09-03T18:53:51.322802+00:00", "trade", 8.4679, 3.0]
["2026-09-03T18:53:54.967807+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:54.981878+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.981878+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.981879+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.981881+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:53:54.981887+00:00", "trade", 8.46, 82.0]
["2026-09-03T18:53:54.981887+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.981887+00:00", "trade", 8.46, 5.0]
["2026-09-03T18:53:54.981937+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981943+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981946+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.981948+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.981948+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981953+00:00", "trade", 8.46, 1500.0]
["2026-09-03T18:53:54.981955+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981958+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981961+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.981964+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981977+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981984+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981991+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.981998+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982004+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982011+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982018+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982024+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982030+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982037+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982050+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982057+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.982111+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982119+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982126+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982139+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982145+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982152+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982159+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982165+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982172+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982195+00:00", "trade", 8.46, 9.0]
["2026-09-03T18:53:54.982199+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982202+00:00", "trade", 8.46, 9.0]
["2026-09-03T18:53:54.982206+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982273+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982274+00:00", "trade", 8.46, 20.0]
["2026-09-03T18:53:54.982287+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.982320+00:00", "trade", 8.46, 18.0]
["2026-09-03T18:53:54.982380+00:00", "trade", 8.46, 395.0]
["2026-09-03T18:53:54.982392+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982410+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982415+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982419+00:00", "trade", 8.46, 74.0]
["2026-09-03T18:53:54.982426+00:00", "trade", 8.46, 27.0]
["2026-09-03T18:53:54.982428+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.982429+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982430+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982431+00:00", "trade", 8.46, 214.0]
["2026-09-03T18:53:54.982431+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.982436+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982436+00:00", "trade", 8.46, 73.0]
["2026-09-03T18:53:54.982439+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982440+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.982440+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:53:54.982440+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982441+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982443+00:00", "trade", 8.46, 82.0]
["2026-09-03T18:53:54.982444+00:00", "trade", 8.46, 76.0]
["2026-09-03T18:53:54.982444+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:53:54.982447+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:53:54.982448+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982448+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982450+00:00", "trade", 8.46, 82.0]
["2026-09-03T18:53:54.982455+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982456+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982458+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982459+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.982464+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982469+00:00", "trade", 8.46, 23.0]
["2026-09-03T18:53:54.982470+00:00", "trade", 8.46, 11.0]
["2026-09-03T18:53:54.982470+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982472+00:00", "trade", 8.46, 166.0]
["2026-09-03T18:53:54.982472+00:00", "trade", 8.46, 27.0]
["2026-09-03T18:53:54.982495+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982501+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982511+00:00", "trade", 8.463, 47.0]
["2026-09-03T18:53:54.982520+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982568+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982570+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982574+00:00", "trade", 8.46, 59.0]
["2026-09-03T18:53:54.982577+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982588+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982590+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982591+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982592+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982601+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982605+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982613+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982638+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982647+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982653+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982660+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982666+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982679+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982686+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982692+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982699+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982713+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982719+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982725+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982732+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982747+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982755+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982759+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982766+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982771+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982776+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982780+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982784+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.982786+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982787+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982793+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982794+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982795+00:00", "trade", 8.46, 198.0]
["2026-09-03T18:53:54.982814+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982821+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982825+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982825+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982826+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:53:54.982837+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982850+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982856+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982864+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982871+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982872+00:00", "trade", 8.46, 9.0]
["2026-09-03T18:53:54.982877+00:00", "trade", 8.46, 21.0]
["2026-09-03T18:53:54.982878+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982885+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982886+00:00", "trade", 8.46, 342.0]
["2026-09-03T18:53:54.982892+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982898+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982901+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982905+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982911+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.982911+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982919+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982935+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982943+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982950+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982956+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982963+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982970+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982977+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982979+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982984+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982990+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:53:54.982991+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.982991+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.982997+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983003+00:00", "trade", 8.46, 88.0]
["2026-09-03T18:53:54.983008+00:00", "trade", 8.46, 88.0]
["2026-09-03T18:53:54.983038+00:00", "trade", 8.46, 42.0]
["2026-09-03T18:53:54.983056+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983058+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983066+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983076+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983077+00:00", "trade", 8.46, 237.0]
["2026-09-03T18:53:54.983083+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983083+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983085+00:00", "trade", 8.46, 18.0]
["2026-09-03T18:53:54.983086+00:00", "trade", 8.46, 199.0]
["2026-09-03T18:53:54.983092+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:53:54.983092+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983098+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983105+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983112+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983120+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983127+00:00", "trade", 8.46, 5.0]
["2026-09-03T18:53:54.983136+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983140+00:00", "trade", 8.46, 49.0]
["2026-09-03T18:53:54.983148+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983156+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983167+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:53:54.983173+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983184+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983210+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983212+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983214+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983214+00:00", "trade", 8.46, 17.0]
["2026-09-03T18:53:54.983218+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983226+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:53:54.983239+00:00", "trade", 8.46, 412.0]
["2026-09-03T18:53:54.983251+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983258+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983272+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983289+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983289+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983305+00:00", "trade", 8.46, 11.0]
["2026-09-03T18:53:54.983314+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983318+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983322+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:53:54.983350+00:00", "trade", 8.46, 195.0]
["2026-09-03T18:53:54.983352+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983353+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983375+00:00", "trade", 8.46, 248.0]
["2026-09-03T18:53:54.983391+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983398+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983415+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983440+00:00", "trade", 8.4602, 40.0]
["2026-09-03T18:53:54.983453+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983464+00:00", "trade", 8.46, 188.0]
["2026-09-03T18:53:54.983495+00:00", "trade", 8.46, 43.0]
["2026-09-03T18:53:54.983601+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983669+00:00", "trade", 8.4605, 40.0]
["2026-09-03T18:53:54.983672+00:00", "trade", 8.46, 62.0]
["2026-09-03T18:53:54.983672+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983674+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:54.983674+00:00", "trade", 8.46, 412.0]
["2026-09-03T18:53:54.983676+00:00", "trade", 8.46, 217.0]
["2026-09-03T18:53:54.983679+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983683+00:00", "trade", 8.46, 7.0]
["2026-09-03T18:53:54.983683+00:00", "trade", 8.46, 13.0]
["2026-09-03T18:53:54.983683+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.983683+00:00", "trade", 8.46, 188.0]
["2026-09-03T18:53:54.983686+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983689+00:00", "trade", 8.46, 248.0]
["2026-09-03T18:53:54.983693+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983697+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:53:54.983716+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983722+00:00", "quote", 8.46, 8.46]
["2026-09-03T18:53:54.983729+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983763+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983770+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983781+00:00", "trade", 8.46, 46.0]
["2026-09-03T18:53:54.983782+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983789+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983795+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983806+00:00", "trade", 8.4601, 40.0]
["2026-09-03T18:53:54.983809+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983817+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983817+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983828+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983862+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.983986+00:00", "trade", 8.46, 43.0]
["2026-09-03T18:53:54.984165+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.984205+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.984327+00:00", "trade", 8.46, 40.0]
["2026-09-03T18:53:54.984352+00:00", "trade", 8.4603, 40.0]
["2026-09-03T18:53:54.984447+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.984926+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.984950+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.985323+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.985331+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.985448+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.986746+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.987539+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.989726+00:00", "trade", 8.46, 12000.0]
["2026-09-03T18:53:54.990143+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:54.990339+00:00", "trade", 8.46, 86.0]
["2026-09-03T18:53:54.990390+00:00", "trade", 8.46, 395.0]
["2026-09-03T18:53:54.990416+00:00", "trade", 8.46, 61.0]
["2026-09-03T18:53:54.990471+00:00", "trade", 8.46, 64.0]
["2026-09-03T18:53:54.996533+00:00", "trade", 8.46, 204.0]
["2026-09-03T18:53:55.000286+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.003323+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:53:55.003905+00:00", "trade", 8.47, 7.0]
["2026-09-03T18:53:55.004279+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.004408+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:53:55.021968+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.021974+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.022225+00:00", "trade", 8.46, 876.0]
["2026-09-03T18:53:55.032969+00:00", "trade", 8.46, 1.0]
["2026-09-03T18:53:55.082994+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.315439+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:55.477075+00:00", "trade", 8.465, 106.0]
["2026-09-03T18:53:55.788178+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:53:55.789181+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:53:56.700187+00:00", "trade", 8.4629, 2.0]
["2026-09-03T18:53:57.341806+00:00", "trade", 8.4629, 2.0]
["2026-09-03T18:53:57.341865+00:00", "trade", 8.4629, 2.0]
["2026-09-03T18:53:57.671374+00:00", "trade", 8.465, 210.0]
["2026-09-03T18:53:58.647425+00:00", "trade", 8.4629, 100.0]
["2026-09-03T18:54:00.028967+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:01.026068+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:54:01.026822+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:01.031042+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:01.513619+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:01.627465+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:02.135236+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:02.860150+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:02.861302+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:02.872188+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:03.241191+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:03.372757+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:04.702183+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:04.702671+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:06.485374+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:06.485825+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:06.535652+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:06.536397+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:07.414251+00:00", "trade", 8.4601, 100.0]
["2026-09-03T18:54:07.561276+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:08.875032+00:00", "trade", 8.465, 18.0]
["2026-09-03T18:54:08.882778+00:00", "trade", 8.465, 16.0]
["2026-09-03T18:54:13.016792+00:00", "trade", 8.465, 3.0]
["2026-09-03T18:54:13.023990+00:00", "trade", 8.465, 4.0]
["2026-09-03T18:54:14.622026+00:00", "trade", 8.4601, 900.0]
["2026-09-03T18:54:15.697600+00:00", "trade", 8.46, 24.0]
["2026-09-03T18:54:16.048027+00:00", "trade", 8.46, 6.0]
["2026-09-03T18:54:16.048471+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:16.048487+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:16.382851+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:17.050262+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:54:17.050720+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:17.065305+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:17.240411+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:22.191904+00:00", "trade", 8.462, 2.0]
["2026-09-03T18:54:22.220079+00:00", "trade", 8.466, 20.0]
["2026-09-03T18:54:26.608750+00:00", "trade", 8.465, 3.0]
["2026-09-03T18:54:31.020691+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.481367+00:00", "trade", 8.4603, 5.0]
["2026-09-03T18:54:33.482225+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.487000+00:00", "trade", 8.4603, 1.0]
["2026-09-03T18:54:33.620773+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.901558+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.903072+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.903370+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:33.940707+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:35.653241+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:35.653726+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:35.654208+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:35.786411+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:36.413501+00:00", "trade", 8.465, 14.0]
["2026-09-03T18:54:36.845457+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:36.845555+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:37.081708+00:00", "trade", 8.46, 150.0]
["2026-09-03T18:54:37.081788+00:00", "trade", 8.46, 38.0]
["2026-09-03T18:54:37.082142+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:37.082211+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:37.082359+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:37.084100+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:38.748138+00:00", "trade", 8.465, 226.0]
["2026-09-03T18:54:39.284154+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:39.284451+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:39.285948+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:39.385394+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:42.600435+00:00", "trade", 8.4602, 2.0]
["2026-09-03T18:54:45.102236+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:45.579069+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:54:45.579653+00:00", "trade", 8.465, 150.0]
["2026-09-03T18:54:45.579734+00:00", "trade", 8.465, 150.0]
["2026-09-03T18:54:45.580589+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.083837+00:00", "trade", 8.4664, 35.0]
["2026-09-03T18:54:47.729581+00:00", "trade", 8.468, 1.0]
["2026-09-03T18:54:47.923176+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:47.923327+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923328+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:47.923329+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:54:47.923331+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:47.923332+00:00", "trade", 8.46, 69.0]
["2026-09-03T18:54:47.923336+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:54:47.923336+00:00", "trade", 8.46, 160.0]
["2026-09-03T18:54:47.923352+00:00", "trade", 8.46, 50.0]
["2026-09-03T18:54:47.923391+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923397+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923404+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923405+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923406+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:54:47.923410+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:54:47.923411+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923412+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:47.923412+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:54:47.923412+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923426+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923433+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923439+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923447+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923454+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923461+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923482+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923489+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923495+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923501+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923508+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923522+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923528+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923540+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923546+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923552+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923572+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923578+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:54:47.923584+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923597+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923603+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923610+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923618+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923624+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923628+00:00", "trade", 8.46, 300.0]
["2026-09-03T18:54:47.923631+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923637+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923643+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923650+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923656+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923663+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923669+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923676+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923682+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923690+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:47.923774+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.923806+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924006+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924048+00:00", "trade", 8.46, 24.0]
["2026-09-03T18:54:47.924091+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924097+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924258+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924307+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924415+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924434+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924570+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924583+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924598+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924771+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.924974+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.925028+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.925141+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.926610+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.927439+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.928569+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.931923+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.932186+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.933493+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.946328+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:54:47.967088+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:47.999124+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.002464+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:54:48.002468+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:54:48.002468+00:00", "trade", 8.46, 69.0]
["2026-09-03T18:54:48.002511+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.002525+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.003162+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.003170+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.003178+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.003204+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.003277+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.004702+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.018279+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:54:48.022884+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.025908+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.027954+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.032262+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:54:48.032747+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.037489+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:54:48.037849+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.038352+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.067124+00:00", "trade", 8.455, 9.0]
["2026-09-03T18:54:48.216165+00:00", "trade", 8.455, 8.0]
["2026-09-03T18:54:48.317190+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.352388+00:00", "trade", 8.4608, 2.0]
["2026-09-03T18:54:48.850133+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.850586+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.874455+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:48.899661+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:49.777499+00:00", "trade", 8.4574, 1.0]
["2026-09-03T18:54:49.922637+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:49.923098+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:50.838567+00:00", "trade", 8.455, 9.0]
["2026-09-03T18:54:50.842916+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:54:50.846183+00:00", "trade", 8.455, 5.0]
["2026-09-03T18:54:51.368851+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:51.369300+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:54.966520+00:00", "trade", 8.4602, 100.0]
["2026-09-03T18:54:54.973385+00:00", "trade", 8.4602, 300.0]
["2026-09-03T18:54:57.942519+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:57.942976+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:54:57.956317+00:00", "trade", 8.4558, 58.0]
["2026-09-03T18:55:00.019429+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:55:00.019629+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:00.019633+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:00.021844+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:00.022299+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:00.032701+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:00.207974+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:00.208728+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:00.208797+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:00.209252+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:01.038155+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:03.423722+00:00", "trade", 8.4602, 3.0]
["2026-09-03T18:55:03.483363+00:00", "trade", 8.4591, 18.0]
["2026-09-03T18:55:03.488396+00:00", "trade", 8.4591, 4.0]
["2026-09-03T18:55:03.860487+00:00", "trade", 8.4602, 5.0]
["2026-09-03T18:55:04.478467+00:00", "trade", 8.455, 25.0]
["2026-09-03T18:55:04.860666+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:05.919406+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:07.906825+00:00", "trade", 8.4656, 14.0]
["2026-09-03T18:55:12.105657+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:12.105659+00:00", "trade", 8.46, 68.0]
["2026-09-03T18:55:12.105726+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:12.108611+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:12.119734+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:13.142064+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:22.103520+00:00", "trade", 8.4591, 1.0]
["2026-09-03T18:55:22.104341+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:55:24.307290+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:27.675298+00:00", "trade", 8.4601, 3.0]
["2026-09-03T18:55:31.320802+00:00", "trade", 8.4601, 7.0]
["2026-09-03T18:55:31.519617+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:31.519801+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:31.519806+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:31.532261+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:31.532263+00:00", "trade", 8.455, 150.0]
["2026-09-03T18:55:33.485365+00:00", "trade", 8.4553, 4.0]
["2026-09-03T18:55:33.490396+00:00", "trade", 8.4553, 1.0]
["2026-09-03T18:55:34.010628+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:55:34.016181+00:00", "trade", 8.455, 22.0]
["2026-09-03T18:55:34.021098+00:00", "trade", 8.455, 7.0]
["2026-09-03T18:55:34.027078+00:00", "trade", 8.455, 12.0]
["2026-09-03T18:55:34.079626+00:00", "trade", 8.4655, 3.0]
["2026-09-03T18:55:34.861106+00:00", "trade", 8.4597, 100.0]
["2026-09-03T18:55:35.242646+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:37.472622+00:00", "trade", 8.4557, 300.0]
["2026-09-03T18:55:39.344847+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:39.345306+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:39.938283+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:40.901116+00:00", "trade", 8.4654, 4.0]
["2026-09-03T18:55:42.611534+00:00", "trade", 8.4579, 2.0]
["2026-09-03T18:55:46.324271+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:46.324799+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:55:46.337645+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:47.369727+00:00", "trade", 8.4598, 2.0]
["2026-09-03T18:55:47.369811+00:00", "trade", 8.4598, 3.0]
["2026-09-03T18:55:50.374793+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:55:54.719684+00:00", "trade", 8.4623, 1.0]
["2026-09-03T18:55:54.988407+00:00", "trade", 8.4597, 1.0]
["2026-09-03T18:55:56.661092+00:00", "trade", 8.4654, 28.0]
["2026-09-03T18:55:56.703306+00:00", "trade", 8.4588, 2.0]
["2026-09-03T18:55:57.346450+00:00", "trade", 8.4588, 3.0]
["2026-09-03T18:55:57.346494+00:00", "trade", 8.4588, 1.0]
["2026-09-03T18:55:57.770099+00:00", "trade", 8.4588, 100.0]
["2026-09-03T18:55:58.516009+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:59.984450+00:00", "trade", 8.4517, 400.0]
["2026-09-03T18:55:59.985729+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:55:59.986374+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:00.381695+00:00", "trade", 8.455, 10.0]
["2026-09-03T18:56:03.487389+00:00", "trade", 8.4545, 5.0]
["2026-09-03T18:56:03.492400+00:00", "trade", 8.4545, 1.0]
["2026-09-03T18:56:04.475120+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:56:04.481148+00:00", "trade", 8.455, 6.0]
["2026-09-03T18:56:04.489618+00:00", "trade", 8.455, 5.0]
["2026-09-03T18:56:11.510455+00:00", "trade", 8.455, 50.0]
["2026-09-03T18:56:15.266847+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:16.804163+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:56:18.200919+00:00", "trade", 8.4663, 97.0]
["2026-09-03T18:56:19.297431+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:19.297711+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:19.298171+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:19.302415+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.236615+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.992167+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.992314+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.992437+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.992890+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:21.994685+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.001786+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024253+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024260+00:00", "trade", 8.45, 100.0]
["2026-09-03T18:56:22.024260+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024267+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024406+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024519+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024744+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024750+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.024776+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.032838+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.119369+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.119441+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.582362+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:22.608392+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:23.810601+00:00", "trade", 8.4502, 50.0]
["2026-09-03T18:56:23.811384+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:56:23.811877+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:24.840632+00:00", "trade", 8.45, 100.0]
["2026-09-03T18:56:24.840700+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:25.097871+00:00", "trade", 8.45, 100.0]
["2026-09-03T18:56:25.097936+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:25.098143+00:00", "trade", 8.45, 10.0]
["2026-09-03T18:56:25.098352+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:26.616544+00:00", "trade", 8.4575, 3.0]
["2026-09-03T18:56:28.466798+00:00", "trade", 8.4559, 5.0]
["2026-09-03T18:56:28.488515+00:00", "trade", 8.4559, 1.0]
["2026-09-03T18:56:28.572081+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:28.830955+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:28.831022+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:29.061602+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:29.773451+00:00", "trade", 8.4569, 2.0]
["2026-09-03T18:56:31.980626+00:00", "trade", 8.4663, 100.0]
["2026-09-03T18:56:31.981439+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:32.026174+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:32.130301+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:32.207950+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:32.320968+00:00", "trade", 8.4575, 3.0]
["2026-09-03T18:56:33.489367+00:00", "trade", 8.451, 2.0]
["2026-09-03T18:56:33.754294+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:34.447345+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:34.550432+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:35.680671+00:00", "trade", 8.4663, 26.0]
["2026-09-03T18:56:35.703218+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:56:35.703835+00:00", "trade", 8.4522, 1.0]
["2026-09-03T18:56:35.704611+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.079171+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.558211+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.662617+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.665132+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.867192+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.867650+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.868122+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.880097+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:37.981379+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:38.027248+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:38.128169+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:38.267376+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:38.287288+00:00", "trade", 8.4501, 500.0]
["2026-09-03T18:56:38.288077+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:38.288576+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.031732+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.138984+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.404734+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.415143+00:00", "trade", 8.455, 95.0]
["2026-09-03T18:56:39.416832+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.439308+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.440528+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.607084+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.607563+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.608012+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:39.608014+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:40.412023+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:40.567664+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.066804+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.603313+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.621983+00:00", "trade", 8.4532, 2.0]
["2026-09-03T18:56:42.623252+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.623701+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.726920+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.740796+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:42.863529+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:43.154914+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:43.731764+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:43.746167+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:43.847663+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:45.368792+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:47.851124+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:49.680172+00:00", "trade", 8.453, 4.0]
["2026-09-03T18:56:51.206458+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:51.213046+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:51.217888+00:00", "trade", 8.4545, 2.0]
["2026-09-03T18:56:51.218733+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:56:52.019579+00:00", "trade", 8.45, 20.0]
["2026-09-03T18:56:52.019580+00:00", "trade", 8.45, 100.0]
["2026-09-03T18:56:52.019581+00:00", "trade", 8.45, 6.0]
["2026-09-03T18:56:52.019585+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019599+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019606+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019613+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019620+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019627+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019633+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019653+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019660+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.019963+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020051+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020210+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020273+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020750+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020806+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.020838+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.117110+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.117595+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:52.843538+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:53.086814+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:53.087151+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:53.087445+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:53.506022+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:53.860286+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:54.077161+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:54.077888+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:54.077980+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:56:54.081391+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:01.891021+00:00", "trade", 8.4501, 99.0]
["2026-09-03T18:57:02.224322+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:03.067751+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:03.491377+00:00", "trade", 8.4515, 4.0]
["2026-09-03T18:57:05.705397+00:00", "trade", 8.4507, 1.0]
["2026-09-03T18:57:08.565541+00:00", "trade", 8.455, 411.0]
["2026-09-03T18:57:08.565761+00:00", "trade", 8.455, 200.0]
["2026-09-03T18:57:08.565843+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.566532+00:00", "trade", 8.455, 44.0]
["2026-09-03T18:57:08.567458+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.587439+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.587715+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.654796+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.654831+00:00", "trade", 8.46, 13.0]
["2026-09-03T18:57:08.654837+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.654844+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655116+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:08.655267+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655282+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655293+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655305+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655486+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.655720+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:08.906195+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:09.066682+00:00", "trade", 8.4593, 34.0]
["2026-09-03T18:57:09.935743+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:11.665135+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:11.665582+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:11.665631+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:11.666049+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:11.678530+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:12.017859+00:00", "trade", 8.455, 6.0]
["2026-09-03T18:57:12.024513+00:00", "trade", 8.455, 22.0]
["2026-09-03T18:57:12.031810+00:00", "trade", 8.455, 5.0]
["2026-09-03T18:57:12.033466+00:00", "trade", 8.455, 15.0]
["2026-09-03T18:57:12.040202+00:00", "trade", 8.455, 8.0]
["2026-09-03T18:57:15.776635+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:15.777040+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:15.777093+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:15.777502+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:15.941755+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:57:16.882149+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:16.882188+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:18.451651+00:00", "trade", 8.455, 1.0]
["2026-09-03T18:57:18.452579+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:57:19.084564+00:00", "trade", 8.466, 18.0]
["2026-09-03T18:57:19.678955+00:00", "trade", 8.4545, 100.0]
["2026-09-03T18:57:22.105855+00:00", "trade", 8.4542, 2.0]
["2026-09-03T18:57:23.807102+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:23.807218+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:23.807558+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:24.292844+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:24.817858+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:57:24.817868+00:00", "trade", 8.455, 4.0]
["2026-09-03T18:57:24.817969+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:25.821004+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:25.821459+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:26.863282+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:28.592282+00:00", "trade", 8.46, 15.0]
["2026-09-03T18:57:28.592736+00:00", "trade", 8.455, 11.0]
["2026-09-03T18:57:28.593130+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:57:28.593150+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:28.593441+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:28.593681+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:28.594098+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:28.614357+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:28.614433+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:31.176292+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:31.176401+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:31.176858+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:31.316540+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:32.541190+00:00", "trade", 8.4539, 10.0]
["2026-09-03T18:57:32.545992+00:00", "trade", 8.4539, 4.0]
["2026-09-03T18:57:32.974613+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:32.975041+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:33.493371+00:00", "trade", 8.4551, 6.0]
["2026-09-03T18:57:35.104845+00:00", "trade", 8.46, 1077.0]
["2026-09-03T18:57:35.253422+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:35.253877+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:35.254250+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:35.707397+00:00", "trade", 8.4572, 3.0]
["2026-09-03T18:57:38.554028+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:57:38.554495+00:00", "trade", 8.45, 2.0]
["2026-09-03T18:57:38.568124+00:00", "trade", 8.455, 2.0]
["2026-09-03T18:57:39.039430+00:00", "trade", 8.458, 4.0]
["2026-09-03T18:57:39.976630+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:40.073375+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:40.905525+00:00", "trade", 8.4552, 2.0]
["2026-09-03T18:57:41.500780+00:00", "trade", 8.4552, 4.0]
["2026-09-03T18:57:42.632902+00:00", "trade", 8.4566, 2.0]
["2026-09-03T18:57:43.021533+00:00", "trade", 8.4658, 44.0]
["2026-09-03T18:57:43.022333+00:00", "trade", 8.455, 3.0]
["2026-09-03T18:57:45.103759+00:00", "trade", 8.4526, 1.0]
["2026-09-03T18:57:45.104123+00:00", "trade", 8.4526, 1.0]
["2026-09-03T18:57:45.104575+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:45.105024+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:47.374880+00:00", "trade", 8.4553, 1.0]
["2026-09-03T18:57:47.374910+00:00", "trade", 8.4553, 1.0]
["2026-09-03T18:57:47.643208+00:00", "trade", 8.4658, 10.0]
["2026-09-03T18:57:47.647872+00:00", "trade", 8.4658, 46.0]
["2026-09-03T18:57:48.121778+00:00", "trade", 8.4594, 23.0]
["2026-09-03T18:57:48.134288+00:00", "trade", 8.46, 197.0]
["2026-09-03T18:57:48.152838+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:48.153299+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:48.276519+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:49.154513+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:50.829897+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:57:54.086626+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:54.992849+00:00", "trade", 8.4556, 2.0]
["2026-09-03T18:57:55.649952+00:00", "trade", 8.4573, 2.0]
["2026-09-03T18:57:56.917556+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:57:56.918061+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:56.918468+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:56.918515+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:56.918522+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:56.922486+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:56.960578+00:00", "trade", 8.4657, 36.0]
["2026-09-03T18:57:56.965685+00:00", "trade", 8.4657, 25.0]
["2026-09-03T18:57:57.392008+00:00", "trade", 8.4501, 150.0]
["2026-09-03T18:57:57.574834+00:00", "trade", 8.455, 300.0]
["2026-09-03T18:57:57.648876+00:00", "trade", 8.4569, 2.0]
["2026-09-03T18:57:57.656510+00:00", "trade", 8.4574, 11.0]
["2026-09-03T18:57:57.660525+00:00", "trade", 8.4556, 4.0]
["2026-09-03T18:57:58.872003+00:00", "trade", 8.46, 29.0]
["2026-09-03T18:57:58.872004+00:00", "trade", 8.46, 71.0]
["2026-09-03T18:57:58.872696+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:58.872737+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:58.872744+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:58.980592+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:57:58.981077+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:01.434949+00:00", "trade", 8.454, 197.0]
["2026-09-03T18:58:03.253832+00:00", "trade", 8.4632, 31.0]
["2026-09-03T18:58:03.495376+00:00", "trade", 8.4579, 9.0]
["2026-09-03T18:58:04.174839+00:00", "trade", 8.455, 98.0]
["2026-09-03T18:58:04.176255+00:00", "trade", 8.46, 2.0]
["2026-09-03T18:58:04.176691+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:04.857684+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:04.987989+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:05.709404+00:00", "trade", 8.4559, 1.0]
["2026-09-03T18:58:06.993540+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:06.993542+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:06.993982+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:06.994593+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:06.995657+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:07.048638+00:00", "trade", 8.455, 100.0]
["2026-09-03T18:58:09.041432+00:00", "trade", 8.4561, 3.0]
["2026-09-03T18:58:10.586447+00:00", "trade", 8.4559, 2.0]
["2026-09-03T18:58:11.594547+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.136951+00:00", "trade", 8.46, 5.0]
["2026-09-03T18:58:12.136952+00:00", "trade", 8.46, 93.0]
["2026-09-03T18:58:12.136971+00:00", "trade", 8.46, 7.0]
["2026-09-03T18:58:12.136974+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.137409+00:00", "trade", 8.46, 400.0]
["2026-09-03T18:58:12.137410+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.137412+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:58:12.137414+00:00", "trade", 8.46, 200.0]
["2026-09-03T18:58:12.137416+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.137438+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.137439+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137444+00:00", "trade", 8.46, 1400.0]
["2026-09-03T18:58:12.137446+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137453+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.137482+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137495+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137508+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137515+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137521+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137527+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137535+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137540+00:00", "trade", 8.46, 7.0]
["2026-09-03T18:58:12.137557+00:00", "quote", 8.45, 8.46]
["2026-09-03T18:58:12.137574+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:58:12.137578+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:58:12.137607+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:58:12.137634+00:00", "quote", 8.45, 8.47]
["2026-09-03T18:58:12.137641+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137648+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137656+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137663+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137669+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137675+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137675+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137682+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137688+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.137805+00:00", "trade", 8.46, 33.0]
["2026-09-03T18:58:12.137831+00:00", "trade", 8.46, 18.0]
["2026-09-03T18:58:12.137868+00:00", "trade", 8.46, 97.0]
["2026-09-03T18:58:12.137926+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138075+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138140+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138147+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138153+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138181+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138205+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138222+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138236+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.138294+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.139071+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.139391+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.141938+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:58:12.145748+00:00", "trade", 8.465, 200.0]
["2026-09-03T18:58:12.146147+00:00", "trade", 8.46, 100.0]
["2026-09-03T18:58:12.148051+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.148105+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.148475+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.211362+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.224894+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.279894+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.357344+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.651143+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:12.651970+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:14.324846+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:18.307183+00:00", "trade", 8.465, 12.0]
["2026-09-03T18:58:18.307495+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:18.323964+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:58:18.325987+00:00", "trade", 8.465, 16.0]
["2026-09-03T18:58:20.358302+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:20.358756+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:21.022960+00:00", "trade", 8.465, 23.0]
["2026-09-03T18:58:23.527496+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:24.824928+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:24.824983+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:25.022570+00:00", "trade", 8.4699, 30.0]
["2026-09-03T18:58:27.681764+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:58:28.848746+00:00", "trade", 8.47, 317.0]
["2026-09-03T18:58:28.850936+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:28.851390+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574050+00:00", "trade", 8.465, 14.0]
["2026-09-03T18:58:29.574051+00:00", "trade", 8.47, 86.0]
["2026-09-03T18:58:29.574720+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574744+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574773+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574780+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574809+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.574845+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.575197+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.575294+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.575301+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.575309+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.576561+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:29.887295+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:30.128208+00:00", "trade", 8.4586, 2.0]
["2026-09-03T18:58:32.400052+00:00", "trade", 8.4653, 69.0]
["2026-09-03T18:58:33.219869+00:00", "trade", 8.4653, 15.0]
["2026-09-03T18:58:33.221312+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:33.221319+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:33.497375+00:00", "trade", 8.4615, 18.0]
["2026-09-03T18:58:35.711400+00:00", "trade", 8.4616, 4.0]
["2026-09-03T18:58:36.947151+00:00", "trade", 8.4601, 250.0]
["2026-09-03T18:58:36.947946+00:00", "trade", 8.465, 4.0]
["2026-09-03T18:58:38.286835+00:00", "trade", 8.465, 10.0]
["2026-09-03T18:58:39.013615+00:00", "trade", 8.465, 21.0]
["2026-09-03T18:58:39.031518+00:00", "trade", 8.465, 7.0]
["2026-09-03T18:58:39.039974+00:00", "trade", 8.465, 1.0]
["2026-09-03T18:58:39.043432+00:00", "trade", 8.4618, 9.0]
["2026-09-03T18:58:39.052150+00:00", "trade", 8.465, 30.0]
["2026-09-03T18:58:39.061109+00:00", "trade", 8.465, 42.0]
["2026-09-03T18:58:39.275143+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.555390+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.556157+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.900630+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.902504+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.902962+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.903183+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:39.904930+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:41.935231+00:00", "trade", 8.465, 100.0]
["2026-09-03T18:58:41.936249+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:41.936739+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:42.093841+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:42.644949+00:00", "trade", 8.4606, 2.0]
["2026-09-03T18:58:44.180181+00:00", "trade", 8.4606, 5.0]
["2026-09-03T18:58:44.185928+00:00", "trade", 8.4606, 4.0]
["2026-09-03T18:58:44.188196+00:00", "trade", 8.4606, 3.0]
["2026-09-03T18:58:44.191000+00:00", "trade", 8.4606, 2.0]
["2026-09-03T18:58:46.254035+00:00", "trade", 8.458, 39.0]
["2026-09-03T18:58:47.440056+00:00", "trade", 8.4648, 54.0]
["2026-09-03T18:58:47.444902+00:00", "trade", 8.4648, 38.0]
["2026-09-03T18:58:47.881247+00:00", "trade", 8.4606, 1.0]
["2026-09-03T18:58:49.449575+00:00", "trade", 8.4594, 100.0]
["2026-09-03T18:58:52.150904+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:52.150910+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:52.502533+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:52.502699+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:52.503207+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:53.551398+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:53.551855+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:53.555416+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:53.624774+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:54.320398+00:00", "trade", 8.4609, 2.0]
["2026-09-03T18:58:54.912748+00:00", "trade", 8.465, 37.0]
["2026-09-03T18:58:55.590457+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.590494+00:00", "trade", 8.47, 25.0]
["2026-09-03T18:58:55.590497+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.590497+00:00", "trade", 8.47, 18.0]
["2026-09-03T18:58:55.590499+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.590530+00:00", "trade", 8.47, 200.0]
["2026-09-03T18:58:55.590531+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.590531+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590539+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590547+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590553+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590560+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590566+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590579+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590593+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590607+00:00", "quote", 8.46, 8.47]
["2026-09-03T18:58:55.590615+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590622+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590628+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590634+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590641+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590648+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590688+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590937+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.590999+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.591015+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.591023+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.591063+00:00", "quote", 8.47, 8.47]
["2026-09-03T18:58:55.591107+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:58:55.591122+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.591122+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.591155+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.591183+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:58:55.591328+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.591344+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.591385+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.591391+00:00", "trade", 8.47, 6.0]
["2026-09-03T18:58:55.591587+00:00", "trade", 8.47, 100.0]
["2026-09-03T18:58:55.591673+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.593277+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.594043+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.595230+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.596399+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.599227+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.600225+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.615304+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.624331+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.625809+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.690690+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.720031+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.757596+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.758265+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:55.781533+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.032580+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.032744+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.033059+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.033416+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.034763+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:56.103053+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:57.666635+00:00", "trade", 8.4621, 1.0]
["2026-09-03T18:58:57.667322+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:57.678476+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:57.796892+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:57.797554+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:58.250436+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:58:58.624745+00:00", "trade", 8.4607, 2.0]
["2026-09-03T18:58:58.719857+00:00", "trade", 8.4628, 5.0]
["2026-09-03T18:58:58.725048+00:00", "trade", 8.4628, 3.0]
["2026-09-03T18:59:00.048249+00:00", "trade", 8.4597, 100.0]
["2026-09-03T18:59:00.333992+00:00", "trade", 8.475, 8.0]
["2026-09-03T18:59:00.335250+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:01.179796+00:00", "trade", 8.475, 29.0]
["2026-09-03T18:59:03.499377+00:00", "trade", 8.4675, 7.0]
["2026-09-03T18:59:03.553803+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:59:05.660400+00:00", "trade", 8.4725, 1.0]
["2026-09-03T18:59:05.713391+00:00", "trade", 8.4676, 2.0]
["2026-09-03T18:59:06.620004+00:00", "trade", 8.4591, 100.0]
["2026-09-03T18:59:07.329278+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:07.329305+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:59:09.045439+00:00", "trade", 8.4694, 3.0]
["2026-09-03T18:59:09.454385+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:11.107729+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:59:11.108753+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:14.950132+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:59:15.416999+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:59:16.355581+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:16.951266+00:00", "trade", 8.4592, 100.0]
["2026-09-03T18:59:17.456842+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:17.457279+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:17.457906+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.527725+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:59:18.528205+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:59:18.528581+00:00", "trade", 8.475, 200.0]
["2026-09-03T18:59:18.529784+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.530235+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.594023+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:59:18.641964+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.656364+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.657048+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.657084+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.657254+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.657415+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.669686+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.669847+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.678805+00:00", "trade", 8.4766, 2.0]
["2026-09-03T18:59:18.679519+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:18.794974+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:19.105728+00:00", "trade", 8.47, 1.0]
["2026-09-03T18:59:20.700539+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:20.700707+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:20.701183+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:20.819724+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:27.070403+00:00", "trade", 8.4595, 90.0]
["2026-09-03T18:59:29.033445+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:30.615517+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.702908+00:00", "trade", 8.475, 11.0]
["2026-09-03T18:59:32.703549+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703562+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703575+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703582+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703651+00:00", "trade", 8.47, 21.0]
["2026-09-03T18:59:32.703704+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703705+00:00", "trade", 8.47, 21.0]
["2026-09-03T18:59:32.703722+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703730+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703736+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703749+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703756+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.703763+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.704126+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.705767+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.706217+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:32.807199+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:33.005463+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:33.200149+00:00", "trade", 8.4648, 21.0]
["2026-09-03T18:59:33.501377+00:00", "trade", 8.4747, 3.0]
["2026-09-03T18:59:35.432098+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:35.432569+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:35.715397+00:00", "trade", 8.4747, 1.0]
["2026-09-03T18:59:36.310617+00:00", "trade", 8.4596, 200.0]
["2026-09-03T18:59:37.635254+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:38.091771+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:39.047468+00:00", "trade", 8.4746, 1.0]
["2026-09-03T18:59:39.941009+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:40.264738+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:59:40.265180+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:40.265240+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:40.265316+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:40.265696+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:40.267693+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:42.490989+00:00", "trade", 8.4725, 15.0]
["2026-09-03T18:59:42.491823+00:00", "trade", 8.475, 2.0]
["2026-09-03T18:59:42.496060+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:42.655376+00:00", "trade", 8.4712, 3.0]
["2026-09-03T18:59:42.837963+00:00", "trade", 8.475, 1000.0]
["2026-09-03T18:59:42.839822+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:43.277965+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:43.278486+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:43.952680+00:00", "trade", 8.475, 150.0]
["2026-09-03T18:59:44.197834+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:45.111673+00:00", "trade", 8.4646, 2.0]
["2026-09-03T18:59:45.659222+00:00", "trade", 8.475, 12.0]
["2026-09-03T18:59:45.659738+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:45.659983+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:45.922904+00:00", "trade", 8.4603, 100.0]
["2026-09-03T18:59:47.400893+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:59:47.400927+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:47.400953+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:47.401501+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:47.412342+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:50.842754+00:00", "trade", 8.475, 30.0]
["2026-09-03T18:59:50.846637+00:00", "trade", 8.475, 30.0]
["2026-09-03T18:59:52.228979+00:00", "trade", 8.475, 1.0]
["2026-09-03T18:59:52.612634+00:00", "trade", 8.475, 100.0]
["2026-09-03T18:59:52.613273+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:52.613300+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:52.614149+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:53.031499+00:00", "trade", 8.4786, 5.0]
["2026-09-03T18:59:53.828100+00:00", "trade", 8.4617, 11.0]
["2026-09-03T18:59:53.894655+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:54.052690+00:00", "trade", 8.4724, 34.0]
["2026-09-03T18:59:54.110497+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:58.952802+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:59.172910+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:59.801491+00:00", "trade", 8.4659, 6.0]
["2026-09-03T18:59:59.809243+00:00", "trade", 8.4659, 5.0]
["2026-09-03T18:59:59.810098+00:00", "trade", 8.4659, 1.0]
["2026-09-03T18:59:59.901535+00:00", "trade", 8.475, 10.0]
["2026-09-03T18:59:59.966879+00:00", "quote", 8.47, 8.48]
["2026-09-03T18:59:59.968683+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:00.086209+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:00.087616+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:00.089020+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:00.137486+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011629+00:00", "trade", 8.47, 10.0]
["2026-09-03T19:00:01.011744+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011750+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011767+00:00", "trade", 8.47, 23.0]
["2026-09-03T19:00:01.011773+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011777+00:00", "trade", 8.47, 19.0]
["2026-09-03T19:00:01.011780+00:00", "trade", 8.47, 4.0]
["2026-09-03T19:00:01.011780+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011782+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:01.011787+00:00", "trade", 8.47, 8.0]
["2026-09-03T19:00:01.011804+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.011816+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012159+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:00:01.012166+00:00", "trade", 8.47, 15.0]
["2026-09-03T19:00:01.012195+00:00", "trade", 8.47, 21.0]
["2026-09-03T19:00:01.012201+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012263+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012270+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012978+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012985+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012992+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.012999+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013006+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013013+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013017+00:00", "trade", 8.47, 96.0]
["2026-09-03T19:00:01.013020+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013025+00:00", "trade", 8.47, 10.0]
["2026-09-03T19:00:01.013027+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013034+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013108+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013115+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013130+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013145+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013152+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013188+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013204+00:00", "trade", 8.47, 27.0]
["2026-09-03T19:00:01.013206+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:01.013206+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:01.013216+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013290+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013291+00:00", "trade", 8.47, 156.0]
["2026-09-03T19:00:01.013292+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:01.013293+00:00", "trade", 8.47, 6.0]
["2026-09-03T19:00:01.013295+00:00", "trade", 8.47, 114.0]
["2026-09-03T19:00:01.013295+00:00", "trade", 8.47, 7.0]
["2026-09-03T19:00:01.013299+00:00", "trade", 8.47, 118.0]
["2026-09-03T19:00:01.013299+00:00", "trade", 8.47, 128.0]
["2026-09-03T19:00:01.013301+00:00", "trade", 8.47, 10.0]
["2026-09-03T19:00:01.013302+00:00", "trade", 8.47, 160.0]
["2026-09-03T19:00:01.013323+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013339+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013347+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013360+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013367+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013373+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013380+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013386+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013393+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013399+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013406+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013413+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013414+00:00", "trade", 8.47, 381.0]
["2026-09-03T19:00:01.013414+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013416+00:00", "trade", 8.47, 50.0]
["2026-09-03T19:00:01.013427+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013434+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013440+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013455+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013463+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013568+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013631+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013675+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013717+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013736+00:00", "trade", 8.47, 50.0]
["2026-09-03T19:00:01.013736+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:00:01.013792+00:00", "trade", 8.47, 229.0]
["2026-09-03T19:00:01.013792+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.013881+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.014059+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.016748+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.018617+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.018638+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.022202+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.023442+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.030131+00:00", "trade", 8.47, 10.0]
["2026-09-03T19:00:01.030297+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:01.033428+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.061931+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:00:01.140671+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.145524+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.160663+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.160694+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:01.309378+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.013879+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.050676+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.050677+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:00:02.050701+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.053037+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.053492+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.642734+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:00:02.643242+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:02.703965+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:00:02.703988+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:03.477769+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:00:03.481849+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:00:03.503376+00:00", "trade", 8.472, 16.0]
["2026-09-03T19:00:04.899533+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:05.067599+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:05.717396+00:00", "trade", 8.472, 4.0]
["2026-09-03T19:00:06.463330+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:06.463789+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:07.544096+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:07.544645+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:07.544651+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:07.545101+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:08.894500+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.049367+00:00", "trade", 8.472, 8.0]
["2026-09-03T19:00:09.050222+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:09.050307+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:09.051035+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.051497+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.053822+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:09.054566+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.054585+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.057037+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:09.066278+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:00:09.234333+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.234677+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.237233+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.239811+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:09.239911+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:09.601108+00:00", "trade", 8.4642, 34.0]
["2026-09-03T19:00:09.604971+00:00", "trade", 8.4642, 13.0]
["2026-09-03T19:00:09.945626+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:00:09.950102+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:00:11.434544+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:11.442448+00:00", "trade", 8.47, 3.0]
["2026-09-03T19:00:11.442542+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:12.009754+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:00:12.016279+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:12.352047+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:12.859296+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:14.040206+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:00:15.559581+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:15.918613+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:16.011661+00:00", "trade", 8.47, 30.0]
["2026-09-03T19:00:16.021686+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:16.025187+00:00", "trade", 8.47, 63.0]
["2026-09-03T19:00:16.026645+00:00", "trade", 8.47, 30.0]
["2026-09-03T19:00:17.074349+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:17.938559+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:17.951064+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:19.516217+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:19.845938+00:00", "trade", 8.4786, 100.0]
["2026-09-03T19:00:21.703630+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:22.875132+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:00:22.876017+00:00", "trade", 8.47, 16.0]
["2026-09-03T19:00:22.876392+00:00", "trade", 8.47, 40.0]
["2026-09-03T19:00:22.885768+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:00:23.636187+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:23.636213+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:23.789216+00:00", "trade", 8.4799, 183.0]
["2026-09-03T19:00:23.789504+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:23.799527+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:27.203811+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.104331+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.716579+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.940173+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.940218+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.940638+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:28.943217+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:29.008997+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:00:29.009852+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:29.009878+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:29.014511+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:29.015697+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:29.016109+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:00:29.020163+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:00:29.026170+00:00", "trade", 8.475, 5.0]
["2026-09-03T19:00:29.046555+00:00", "trade", 8.47, 13.0]
["2026-09-03T19:00:30.465509+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:30.600744+00:00", "trade", 8.475, 11.0]
["2026-09-03T19:00:33.205878+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:33.212545+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:33.212995+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:33.227293+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:33.693459+00:00", "trade", 8.4655, 26.0]
["2026-09-03T19:00:35.610853+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:35.611659+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:35.692260+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:36.009564+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:00:36.101601+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:36.674442+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:00:36.720042+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:37.560171+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:37.660258+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:38.028262+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:39.051365+00:00", "trade", 8.4742, 2.0]
["2026-09-03T19:00:39.075817+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:39.076273+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:41.011862+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:41.342278+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:41.488229+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:42.048491+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:42.057950+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:00:42.063208+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:00:42.665839+00:00", "trade", 8.4722, 3.0]
["2026-09-03T19:00:44.207364+00:00", "trade", 8.4745, 3.0]
["2026-09-03T19:00:44.217362+00:00", "trade", 8.4745, 1.0]
["2026-09-03T19:00:44.544366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:44.544610+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:44.651640+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:44.861726+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.002536+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:00:46.040470+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.040483+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.040546+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:00:46.040546+00:00", "trade", 8.47, 5.0]
["2026-09-03T19:00:46.041053+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.041156+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.041365+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.068303+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.159366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:46.680961+00:00", "trade", 8.4642, 26.0]
["2026-09-03T19:00:46.681821+00:00", "trade", 8.47, 12.0]
["2026-09-03T19:00:46.681883+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:00:46.682171+00:00", "trade", 8.47, 37.0]
["2026-09-03T19:00:47.068414+00:00", "trade", 8.475, 44.0]
["2026-09-03T19:00:47.069719+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:47.125366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:47.128890+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:47.252499+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:47.279429+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:48.075672+00:00", "trade", 8.475, 11.0]
["2026-09-03T19:00:49.081083+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:00:49.081787+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:49.082245+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:49.363909+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:49.677279+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:49.707800+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:50.085678+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:51.087190+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:51.087981+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:51.098732+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:52.103792+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:52.229100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:53.105992+00:00", "trade", 8.4772, 20.0]
["2026-09-03T19:00:53.107353+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:53.108049+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:53.108505+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:53.696296+00:00", "trade", 8.48, 41.0]
["2026-09-03T19:00:53.698392+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:00:53.716467+00:00", "trade", 8.4777, 20.0]
["2026-09-03T19:00:54.121761+00:00", "trade", 8.475, 19.0]
["2026-09-03T19:00:54.122094+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:54.122718+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:54.122727+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:54.123604+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:55.081174+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:00:55.124452+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:00:56.125813+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:00:56.126828+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.126843+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.127042+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.127310+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.127638+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.228450+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:56.529042+00:00", "trade", 8.47, 5.0]
["2026-09-03T19:00:56.529790+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:57.012533+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:57.013409+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:57.141632+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:00:57.142880+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:00:57.971363+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:00:58.143812+00:00", "trade", 8.475, 24.0]
["2026-09-03T19:00:58.622937+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:01:00.339623+00:00", "trade", 8.4653, 100.0]
["2026-09-03T19:01:00.519747+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.630262+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.630730+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.630791+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.630889+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.631342+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.632651+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.687439+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.769898+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:00.796830+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:02.382069+00:00", "trade", 8.4742, 9.0]
["2026-09-03T19:01:02.388490+00:00", "trade", 8.4742, 3.0]
["2026-09-03T19:01:03.527215+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:01:03.527641+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:01:03.527665+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:01:03.529186+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.529711+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.609760+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.610088+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:03.610088+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.610091+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:01:03.610102+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.610152+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.610158+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:03.610166+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610172+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610179+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610185+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610192+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610199+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610206+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610212+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610218+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610330+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610336+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610367+00:00", "trade", 8.47, 6.0]
["2026-09-03T19:01:03.610368+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610369+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:03.610373+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610380+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610417+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:03.610475+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610498+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610604+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610614+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610629+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:03.610661+00:00", "trade", 8.47, 58.0]
["2026-09-03T19:01:03.610669+00:00", "trade", 8.47, 95.0]
["2026-09-03T19:01:03.610704+00:00", "trade", 8.47, 95.0]
["2026-09-03T19:01:03.610705+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:03.610705+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.610711+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:01:03.610774+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.610785+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:03.610846+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:01:03.610909+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:01:03.610969+00:00", "trade", 8.47, 80.0]
["2026-09-03T19:01:03.611037+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.611592+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.614377+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.617163+00:00", "trade", 8.465, 75.0]
["2026-09-03T19:01:03.617901+00:00", "trade", 8.465, 75.0]
["2026-09-03T19:01:03.618150+00:00", "trade", 8.465, 50.0]
["2026-09-03T19:01:03.636806+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:01:03.649914+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:03.770608+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:04.335943+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:04.336002+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:05.616104+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:05.616566+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:05.626567+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:01:06.359749+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:07.347680+00:00", "trade", 8.47, 5.0]
["2026-09-03T19:01:09.053364+00:00", "trade", 8.4718, 5.0]
["2026-09-03T19:01:09.174212+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:13.796251+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:14.083659+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:14.087996+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:14.209371+00:00", "trade", 8.4718, 9.0]
["2026-09-03T19:01:14.219365+00:00", "trade", 8.4718, 2.0]
["2026-09-03T19:01:15.535109+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:15.535564+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:16.157001+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:17.680085+00:00", "trade", 8.4726, 3.0]
["2026-09-03T19:01:18.665492+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.382964+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.383453+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.383460+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.383909+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.386974+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:20.387433+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:21.122712+00:00", "trade", 8.465, 2000.0]
["2026-09-03T19:01:22.465187+00:00", "trade", 8.47, 35.0]
["2026-09-03T19:01:22.465525+00:00", "trade", 8.465, 19.0]
["2026-09-03T19:01:22.465526+00:00", "trade", 8.47, 300.0]
["2026-09-03T19:01:22.465528+00:00", "trade", 8.47, 110.0]
["2026-09-03T19:01:22.465529+00:00", "trade", 8.47, 110.0]
["2026-09-03T19:01:22.465533+00:00", "trade", 8.47, 700.0]
["2026-09-03T19:01:22.465533+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:22.465535+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:22.465536+00:00", "trade", 8.47, 81.0]
["2026-09-03T19:01:22.465555+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:22.465556+00:00", "trade", 8.47, 219.0]
["2026-09-03T19:01:22.465566+00:00", "trade", 8.47, 1600.0]
["2026-09-03T19:01:22.465568+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:22.465577+00:00", "trade", 8.47, 6.0]
["2026-09-03T19:01:22.465618+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465625+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465631+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465633+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465648+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465655+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465661+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465670+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465687+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465694+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465701+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465715+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465721+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465729+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465736+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465746+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465750+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465756+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465774+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:22.465783+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465789+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465795+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465802+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465901+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:22.465935+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:22.465951+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:22.466008+00:00", "trade", 8.47, 22.0]
["2026-09-03T19:01:22.466010+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:22.466010+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:01:22.466066+00:00", "quote", 8.46, 8.48]
["2026-09-03T19:01:22.466074+00:00", "quote", 8.46, 8.48]
["2026-09-03T19:01:22.466083+00:00", "quote", 8.46, 8.48]
["2026-09-03T19:01:22.466086+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466094+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466101+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466104+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466108+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466112+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466115+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466122+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466128+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466135+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466233+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466497+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466510+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:01:22.466546+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.466610+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.467504+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.468383+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.470083+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.474580+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:01:22.482966+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.500402+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.567775+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.567777+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.611640+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:22.855958+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:23.289900+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:23.476059+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:23.854693+00:00", "trade", 8.47, 6.0]
["2026-09-03T19:01:23.854695+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:23.981264+00:00", "trade", 8.4657, 100.0]
["2026-09-03T19:01:24.092537+00:00", "trade", 8.475, 31.0]
["2026-09-03T19:01:24.847033+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:25.093261+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:01:25.153773+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:25.175321+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:01:26.075520+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:26.076200+00:00", "trade", 8.47, 36.0]
["2026-09-03T19:01:26.076245+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:26.143327+00:00", "trade", 8.47, 75.0]
["2026-09-03T19:01:26.217131+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:28.238053+00:00", "trade", 8.4676, 32.0]
["2026-09-03T19:01:28.803991+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:01:29.033437+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:01:29.046878+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:01:29.203428+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:29.265037+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:01:29.265039+00:00", "trade", 8.475, 94.0]
["2026-09-03T19:01:29.931899+00:00", "trade", 8.475, 5.0]
["2026-09-03T19:01:30.461983+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:30.544744+00:00", "trade", 8.475, 396.0]
["2026-09-03T19:01:30.563299+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:30.574454+00:00", "trade", 8.475, 104.0]
["2026-09-03T19:01:32.220996+00:00", "trade", 8.4769, 10.0]
["2026-09-03T19:01:33.674483+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695824+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695825+00:00", "trade", 8.47, 110.0]
["2026-09-03T19:01:33.695826+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:01:33.695827+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:01:33.695829+00:00", "trade", 8.47, 110.0]
["2026-09-03T19:01:33.695831+00:00", "trade", 8.47, 155.0]
["2026-09-03T19:01:33.695832+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695833+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:33.695839+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695846+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695852+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695859+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695866+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695887+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695894+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695900+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695904+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:01:33.695907+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:33.695907+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:33.695908+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695909+00:00", "trade", 8.47, 95.0]
["2026-09-03T19:01:33.695915+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695915+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695922+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695929+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695936+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695944+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695958+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695965+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695972+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695979+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695985+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695992+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:01:33.695997+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696043+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696049+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696056+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696062+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696069+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696076+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696082+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696088+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696102+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696109+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696115+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696122+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696136+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696143+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696150+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696156+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696162+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696163+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:33.696178+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696186+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696192+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:01:33.696195+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:01:33.696214+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:01:33.696221+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:01:33.696221+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.696260+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:01:33.696307+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.696324+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:01:33.696350+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.696425+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.696918+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.696973+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.697304+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:01:33.697562+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.697643+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.704645+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.716579+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.726318+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:33.726375+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:34.400046+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:34.482326+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:34.555603+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:34.696436+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.055365+00:00", "trade", 8.4691, 17.0]
["2026-09-03T19:01:39.459674+00:00", "trade", 8.465, 1000.0]
["2026-09-03T19:01:39.461303+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.461830+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.462058+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.462275+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.465158+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.465599+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.471203+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.510866+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:39.535182+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:40.280756+00:00", "trade", 8.46, 48.0]
["2026-09-03T19:01:41.984970+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:42.676332+00:00", "trade", 8.4692, 2.0]
["2026-09-03T19:01:44.211367+00:00", "trade", 8.4686, 39.0]
["2026-09-03T19:01:44.221364+00:00", "trade", 8.4686, 10.0]
["2026-09-03T19:01:47.405424+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:47.405460+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:48.468960+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:48.468999+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:48.484854+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:01:48.488743+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:01:48.525961+00:00", "trade", 8.465, 300.0]
["2026-09-03T19:01:50.385548+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:50.385604+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:50.385753+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:52.916008+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:52.916587+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:53.393623+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:57.180784+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:57.180843+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:57.181051+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:57.181062+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:01:57.182923+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:57.625581+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:57.626388+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:57.743392+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:01:58.182194+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:00.651623+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:01.399874+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:01.401787+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:01.402613+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:02.400242+00:00", "trade", 8.4635, 13.0]
["2026-09-03T19:02:03.938217+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:03.938672+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:04.027341+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:04.027346+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:04.141430+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:05.092255+00:00", "trade", 8.4699, 100.0]
["2026-09-03T19:02:05.092295+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:05.472982+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:05.473438+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:05.473472+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:06.381507+00:00", "trade", 8.4634, 10.0]
["2026-09-03T19:02:07.115862+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:07.364939+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:02:07.365807+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:07.366261+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:07.366277+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:07.493396+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:07.493842+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:08.174679+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:08.176233+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:08.361833+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:08.431056+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:08.542438+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:09.057366+00:00", "trade", 8.4651, 4.0]
["2026-09-03T19:02:09.885051+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:02:09.885057+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:09.885521+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:09.885529+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:09.885610+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:02:09.943046+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:02:09.944204+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.234363+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.251413+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.354784+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.366356+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.492830+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.503532+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.796656+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:10.807746+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:11.436323+00:00", "trade", 8.47, 8.0]
["2026-09-03T19:02:11.436391+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:11.436794+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:12.205954+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:12.206630+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:12.658925+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:12.761815+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:13.737017+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:13.737465+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:13.848744+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:13.849196+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.180603+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.213365+00:00", "trade", 8.4654, 5.0]
["2026-09-03T19:02:14.223363+00:00", "trade", 8.4654, 1.0]
["2026-09-03T19:02:14.284838+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.368272+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.469395+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.867970+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:14.868423+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.185146+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.501085+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.529690+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.631985+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.670668+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:16.772061+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:17.423515+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:17.423975+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:20.017414+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:20.119131+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:22.101040+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:22.231007+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:22.744511+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:22.744958+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.351614+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.453599+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.675885+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.776550+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.782103+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:02:23.821765+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:23.941703+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:25.750960+00:00", "trade", 8.4689, 2.0]
["2026-09-03T19:02:25.751015+00:00", "trade", 8.4689, 2.0]
["2026-09-03T19:02:26.300739+00:00", "trade", 8.4676, 20.0]
["2026-09-03T19:02:27.163412+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:27.890436+00:00", "trade", 8.465, 150.0]
["2026-09-03T19:02:28.314614+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:28.470747+00:00", "trade", 8.4666, 200.0]
["2026-09-03T19:02:30.204292+00:00", "trade", 8.47, 7.0]
["2026-09-03T19:02:32.424754+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:32.525723+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:33.102554+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:33.203399+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:33.226471+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:33.980109+00:00", "trade", 8.465, 2.0]
["2026-09-03T19:02:34.009820+00:00", "trade", 8.465, 2.0]
["2026-09-03T19:02:34.244112+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:34.244179+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:35.448585+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:02:35.449555+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:35.450142+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:36.732763+00:00", "trade", 8.465, 2.0]
["2026-09-03T19:02:36.735699+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:02:37.046512+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:38.973821+00:00", "trade", 8.4682, 31.0]
["2026-09-03T19:02:39.059363+00:00", "trade", 8.4661, 1.0]
["2026-09-03T19:02:40.591535+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:41.378962+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:41.380361+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:42.392498+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:42.686802+00:00", "trade", 8.4656, 2.0]
["2026-09-03T19:02:43.662188+00:00", "trade", 8.4676, 7.0]
["2026-09-03T19:02:44.215368+00:00", "trade", 8.4663, 2.0]
["2026-09-03T19:02:44.553848+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:49.610041+00:00", "trade", 8.47, 3.0]
["2026-09-03T19:02:50.064746+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:02:50.065328+00:00", "trade", 8.4661, 1.0]
["2026-09-03T19:02:54.270406+00:00", "trade", 8.465, 2.0]
["2026-09-03T19:02:54.270591+00:00", "trade", 8.47, 23.0]
["2026-09-03T19:02:54.978295+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:02:54.978375+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:02.859196+00:00", "trade", 8.4698, 7.0]
["2026-09-03T19:03:03.180213+00:00", "trade", 8.4682, 100.0]
["2026-09-03T19:03:03.619871+00:00", "trade", 8.4698, 25.0]
["2026-09-03T19:03:04.746369+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:04.748680+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:05.053652+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:07.239991+00:00", "trade", 8.465, 3.0]
["2026-09-03T19:03:08.200101+00:00", "trade", 8.4681, 27.0]
["2026-09-03T19:03:09.263959+00:00", "trade", 8.465, 23.0]
["2026-09-03T19:03:09.989612+00:00", "trade", 8.465, 50.0]
["2026-09-03T19:03:10.993867+00:00", "trade", 8.4683, 1516.0]
["2026-09-03T19:03:10.994900+00:00", "trade", 8.465, 9.0]
["2026-09-03T19:03:10.996797+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:03:10.998792+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:03:10.998801+00:00", "trade", 8.46, 1.0]
["2026-09-03T19:03:11.131913+00:00", "trade", 8.4686, 23.0]
["2026-09-03T19:03:11.266627+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:03:11.588007+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:11.643501+00:00", "trade", 8.4688, 1.0]
["2026-09-03T19:03:11.644361+00:00", "trade", 8.4681, 276.0]
["2026-09-03T19:03:11.846072+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:12.605070+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:12.943342+00:00", "trade", 8.4627, 1.0]
["2026-09-03T19:03:12.958360+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:03:12.958798+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:13.016462+00:00", "trade", 8.465, 7.0]
["2026-09-03T19:03:13.025574+00:00", "trade", 8.465, 65.0]
["2026-09-03T19:03:13.217817+00:00", "trade", 8.46, 4.0]
["2026-09-03T19:03:14.217371+00:00", "trade", 8.4681, 8.0]
["2026-09-03T19:03:17.918034+00:00", "trade", 8.47, 300.0]
["2026-09-03T19:03:17.953292+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:03:17.953597+00:00", "trade", 8.465, 204.0]
["2026-09-03T19:03:17.968720+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:03:17.968795+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:03:17.969192+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:17.969452+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:18.031561+00:00", "trade", 8.465, 266.0]
["2026-09-03T19:03:18.169352+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:19.028192+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:20.066378+00:00", "trade", 8.4678, 3.0]
["2026-09-03T19:03:20.796080+00:00", "trade", 8.465, 4.0]
["2026-09-03T19:03:22.469828+00:00", "trade", 8.468, 1.0]
["2026-09-03T19:03:22.469895+00:00", "trade", 8.468, 1.0]
["2026-09-03T19:03:23.776257+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.779070+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:03:23.779466+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.779555+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:03:23.779965+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.783580+00:00", "trade", 8.46, 10.0]
["2026-09-03T19:03:23.783640+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.783954+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.784145+00:00", "trade", 8.46, 8.0]
["2026-09-03T19:03:23.784338+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.784349+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.784388+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.784849+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.785841+00:00", "trade", 8.46, 10.0]
["2026-09-03T19:03:23.808357+00:00", "trade", 8.46, 300.0]
["2026-09-03T19:03:23.808357+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808359+00:00", "trade", 8.46, 98.0]
["2026-09-03T19:03:23.808360+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808362+00:00", "trade", 8.46, 1.0]
["2026-09-03T19:03:23.808365+00:00", "trade", 8.46, 20.0]
["2026-09-03T19:03:23.808366+00:00", "trade", 8.46, 1.0]
["2026-09-03T19:03:23.808369+00:00", "trade", 8.46, 7.0]
["2026-09-03T19:03:23.808369+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808372+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808373+00:00", "trade", 8.46, 1.0]
["2026-09-03T19:03:23.808431+00:00", "trade", 8.46, 12.0]
["2026-09-03T19:03:23.808434+00:00", "trade", 8.46, 20.0]
["2026-09-03T19:03:23.808436+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808438+00:00", "trade", 8.46, 20.0]
["2026-09-03T19:03:23.808440+00:00", "trade", 8.46, 200.0]
["2026-09-03T19:03:23.808442+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808442+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808449+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808479+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808486+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808506+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808513+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808519+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808532+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808539+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808552+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808559+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808566+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:03:23.808571+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808617+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808627+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808628+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808647+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808653+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808659+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808666+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808672+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808686+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808692+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808698+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808705+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808725+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808732+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808757+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808771+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808777+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:03:23.808784+00:00", "trade", 8.46, 80.0]
["2026-09-03T19:03:23.808786+00:00", "trade", 8.46, 18.0]
["2026-09-03T19:03:23.808786+00:00", "trade", 8.46, 375.0]
["2026-09-03T19:03:23.808786+00:00", "trade", 8.46, 13.0]
["2026-09-03T19:03:23.808788+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.808791+00:00", "trade", 8.46, 15.0]
["2026-09-03T19:03:23.808791+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.808794+00:00", "trade", 8.46, 1.0]
["2026-09-03T19:03:23.808794+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808798+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.808848+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:03:23.808852+00:00", "trade", 8.46, 82.0]
["2026-09-03T19:03:23.808893+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.808911+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.808976+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809067+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809306+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809324+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809347+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809412+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809484+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809627+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809670+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809701+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.809974+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.810165+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.810473+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.811643+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:03:23.812428+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.813001+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.813492+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.818422+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.828799+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.829129+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.981269+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.981714+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:23.982054+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.017467+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:03:24.017470+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:03:24.017470+00:00", "trade", 8.45, 22.0]
["2026-09-03T19:03:24.017470+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:03:24.017474+00:00", "trade", 8.45, 20.0]
["2026-09-03T19:03:24.017869+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.017891+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.017898+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.017931+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.017955+00:00", "trade", 8.452, 1600.0]
["2026-09-03T19:03:24.017999+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:03:24.018007+00:00", "trade", 8.4516, 1100.0]
["2026-09-03T19:03:24.018009+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:03:24.018010+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.018013+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:03:24.018048+00:00", "trade", 8.4505, 58.0]
["2026-09-03T19:03:24.018387+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.018404+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.018486+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.018917+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.040380+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.040404+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.042868+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.042955+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.052910+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.096291+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:24.157782+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:26.177158+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:03:26.177579+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:26.275240+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:27.412968+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:03:30.009105+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:30.009168+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:30.314214+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:30.975076+00:00", "trade", 8.4594, 9.0]
["2026-09-03T19:03:31.564087+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:31.564100+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:31.564191+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:31.564197+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:32.320381+00:00", "trade", 8.4623, 13.0]
["2026-09-03T19:03:32.688451+00:00", "trade", 8.46, 2.0]
["2026-09-03T19:03:33.369992+00:00", "trade", 8.4594, 28.0]
["2026-09-03T19:03:35.220638+00:00", "trade", 8.4623, 100.0]
["2026-09-03T19:03:35.221867+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:35.541375+00:00", "trade", 8.4607, 3.0]
["2026-09-03T19:03:36.519740+00:00", "trade", 8.4607, 6.0]
["2026-09-03T19:03:37.459311+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:37.459332+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:37.459343+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:38.889975+00:00", "trade", 8.455, 591.0]
["2026-09-03T19:03:38.896198+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:03:39.186882+00:00", "trade", 8.455, 4.0]
["2026-09-03T19:03:39.464272+00:00", "trade", 8.4601, 7.0]
["2026-09-03T19:03:39.469393+00:00", "trade", 8.4594, 1.0]
["2026-09-03T19:03:39.469435+00:00", "trade", 8.4599, 1.0]
["2026-09-03T19:03:39.997586+00:00", "trade", 8.455, 350.0]
["2026-09-03T19:03:41.406998+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:03:41.530430+00:00", "trade", 8.454, 1.0]
["2026-09-03T19:03:42.340683+00:00", "trade", 8.45, 5.0]
["2026-09-03T19:03:42.340704+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340712+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340713+00:00", "trade", 8.45, 147.0]
["2026-09-03T19:03:42.340718+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340738+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340927+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340949+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.340965+00:00", "trade", 8.45, 22.0]
["2026-09-03T19:03:42.340986+00:00", "trade", 8.45, 5.0]
["2026-09-03T19:03:42.341190+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:03:42.341192+00:00", "trade", 8.45, 14.0]
["2026-09-03T19:03:42.341239+00:00", "trade", 8.45, 50.0]
["2026-09-03T19:03:42.341295+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:03:42.341296+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.341637+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.341696+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.341707+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.341972+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.342303+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.343318+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.344497+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344506+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344569+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344593+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344623+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344629+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344632+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.344682+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.345316+00:00", "trade", 8.455, 40.0]
["2026-09-03T19:03:42.345627+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.345678+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.345807+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.345850+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.345885+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.345919+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:42.356673+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.368912+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:03:42.368939+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:03:42.369352+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.369394+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.369402+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.438361+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:03:42.439107+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.439548+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.439645+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.444334+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:03:42.505431+00:00", "trade", 8.45, 63.0]
["2026-09-03T19:03:42.566548+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.641751+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.841419+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:42.878231+00:00", "trade", 8.445, 50.0]
["2026-09-03T19:03:43.094251+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:43.597259+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:43.928816+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:43.957362+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:44.354927+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:44.355592+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:44.787208+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:03:44.787982+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:44.788437+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.091853+00:00", "trade", 8.4469, 16.0]
["2026-09-03T19:03:45.110079+00:00", "trade", 8.4469, 1.0]
["2026-09-03T19:03:45.383338+00:00", "trade", 8.4469, 16.0]
["2026-09-03T19:03:45.402163+00:00", "trade", 8.4469, 1.0]
["2026-09-03T19:03:45.568467+00:00", "trade", 8.445, 48.0]
["2026-09-03T19:03:45.777554+00:00", "trade", 8.445, 3.0]
["2026-09-03T19:03:45.931371+00:00", "trade", 8.445, 163.0]
["2026-09-03T19:03:45.931455+00:00", "trade", 8.445, 137.0]
["2026-09-03T19:03:45.931719+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.931720+00:00", "trade", 8.445, 204.0]
["2026-09-03T19:03:45.931748+00:00", "trade", 8.445, 204.0]
["2026-09-03T19:03:45.931752+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:03:45.931759+00:00", "trade", 8.445, 96.0]
["2026-09-03T19:03:45.931794+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:03:45.931831+00:00", "trade", 8.445, 50.0]
["2026-09-03T19:03:45.931858+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.931879+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.931890+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.931907+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.932096+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.932395+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:45.934193+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:03:45.935863+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:03:47.791682+00:00", "trade", 8.44, 61.0]
["2026-09-03T19:03:49.991097+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:49.991119+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:49.991394+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:49.991551+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:50.068375+00:00", "trade", 8.4514, 12.0]
["2026-09-03T19:03:50.102098+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:50.336401+00:00", "trade", 8.44, 32.0]
["2026-09-03T19:03:50.343876+00:00", "trade", 8.445, 1.0]
["2026-09-03T19:03:50.374559+00:00", "trade", 8.445, 204.0]
["2026-09-03T19:03:51.739324+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:52.406486+00:00", "trade", 8.4634, 44.0]
["2026-09-03T19:03:52.407851+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:52.408317+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:54.270434+00:00", "trade", 8.463, 91.0]
["2026-09-03T19:03:55.406869+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:57.952906+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:57.952949+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:57.953266+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:57.953408+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:58.270086+00:00", "trade", 8.445, 945.0]
["2026-09-03T19:03:58.272310+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.022103+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.022769+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:03:59.088051+00:00", "trade", 8.44, 66.0]
["2026-09-03T19:03:59.088421+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.088469+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.088516+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.088700+00:00", "trade", 8.44, 34.0]
["2026-09-03T19:03:59.088840+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.088862+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.089023+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.139535+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:03:59.219709+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:01.188191+00:00", "trade", 8.4608, 26.0]
["2026-09-03T19:04:02.277888+00:00", "trade", 8.445, 37.0]
["2026-09-03T19:04:03.183130+00:00", "trade", 8.4546, 255.0]
["2026-09-03T19:04:04.776302+00:00", "trade", 8.445, 1.0]
["2026-09-03T19:04:04.777107+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:04:04.777400+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:05.283989+00:00", "trade", 8.4626, 100.0]
["2026-09-03T19:04:05.284781+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:05.285233+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:05.285282+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:05.527036+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:06.260214+00:00", "trade", 8.4614, 200.0]
["2026-09-03T19:04:06.468690+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:06.470593+00:00", "trade", 8.445, 6.0]
["2026-09-03T19:04:08.219361+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:08.220717+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:08.221175+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:08.303111+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:09.187411+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:09.960008+00:00", "trade", 8.44, 12.0]
["2026-09-03T19:04:09.960448+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:09.960479+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:09.960499+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:09.960695+00:00", "trade", 8.45, 2.0]
["2026-09-03T19:04:09.979382+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:10.095678+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:12.346366+00:00", "trade", 8.4447, 17.0]
["2026-09-03T19:04:12.440822+00:00", "trade", 8.4523, 7.0]
["2026-09-03T19:04:14.678478+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.057111+00:00", "trade", 8.4614, 200.0]
["2026-09-03T19:04:15.390300+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.390344+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.390359+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.390914+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.391156+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:15.393008+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:16.101182+00:00", "trade", 8.4519, 15.0]
["2026-09-03T19:04:16.101987+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:04:17.319505+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.320546+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.320595+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.693479+00:00", "trade", 8.445, 200.0]
["2026-09-03T19:04:17.693567+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.694186+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.703675+00:00", "trade", 8.44, 9.0]
["2026-09-03T19:04:17.703753+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:04:17.703799+00:00", "trade", 8.44, 41.0]
["2026-09-03T19:04:17.704076+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:17.705587+00:00", "trade", 8.44, 9.0]
["2026-09-03T19:04:17.737058+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:04:18.042478+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:18.918734+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:18.931150+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:20.070364+00:00", "trade", 8.4442, 2.0]
["2026-09-03T19:04:23.071061+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.071700+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.072465+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.092872+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.093139+00:00", "trade", 8.44, 148.0]
["2026-09-03T19:04:23.093161+00:00", "trade", 8.44, 152.0]
["2026-09-03T19:04:23.093161+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:04:23.093162+00:00", "trade", 8.44, 5.0]
["2026-09-03T19:04:23.093233+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.093240+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.093247+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.093254+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:04:23.093267+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093274+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093281+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093288+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093294+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093313+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093398+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093406+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093419+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093432+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093439+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:04:23.093440+00:00", "trade", 8.44, 20.0]
["2026-09-03T19:04:23.093484+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093515+00:00", "trade", 8.44, 352.0]
["2026-09-03T19:04:23.093524+00:00", "trade", 8.44, 53.0]
["2026-09-03T19:04:23.093539+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:04:23.093548+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:04:23.093570+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:04:23.093587+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:04:23.093589+00:00", "trade", 8.44, 3.0]
["2026-09-03T19:04:23.093589+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.093590+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:04:23.093792+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094010+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094074+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094154+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094209+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094536+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.094545+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.096693+00:00", "trade", 8.44, 11.0]
["2026-09-03T19:04:23.098857+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:04:23.103761+00:00", "trade", 8.43, 9.0]
["2026-09-03T19:04:23.103821+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:04:23.109333+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.133869+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.244796+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.515920+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.611375+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.621074+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.622005+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.622867+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:04:23.622869+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:04:23.622893+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622901+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622908+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622915+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622921+00:00", "trade", 8.43, 147.0]
["2026-09-03T19:04:23.622939+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622945+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.622970+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623128+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623136+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623166+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:04:23.623316+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623478+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623557+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:04:23.623567+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623752+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.623792+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:04:23.623826+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624037+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624126+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624232+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624235+00:00", "trade", 8.43, 163.0]
["2026-09-03T19:04:23.624240+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:04:23.624245+00:00", "trade", 8.43, 41.0]
["2026-09-03T19:04:23.624246+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:04:23.624271+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624463+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624623+00:00", "trade", 8.43, 300.0]
["2026-09-03T19:04:23.624624+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:23.624626+00:00", "trade", 8.43, 106.0]
["2026-09-03T19:04:23.624627+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:04:23.624631+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:04:23.624654+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624668+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624675+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624681+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624695+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624702+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624708+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624716+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624719+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624725+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624740+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624742+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624756+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624873+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624894+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.624949+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:04:23.624986+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625053+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625290+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625301+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625459+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625470+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.625519+00:00", "trade", 8.43, 14.0]
["2026-09-03T19:04:23.625766+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.628078+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.628176+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.634684+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.672299+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.823511+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.824771+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:23.906998+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:24.026165+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:04:24.211980+00:00", "trade", 8.435, 40.0]
["2026-09-03T19:04:24.245345+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:27.988508+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:27.988997+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:27.998812+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:04:27.998813+00:00", "trade", 8.43, 37.0]
["2026-09-03T19:04:27.998833+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:04:27.998836+00:00", "trade", 8.43, 163.0]
["2026-09-03T19:04:27.998846+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:04:27.998865+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:04:27.998893+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.998917+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.998968+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.998975+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.999122+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.999159+00:00", "trade", 8.43, 41.0]
["2026-09-03T19:04:27.999587+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.999681+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:27.999698+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.000900+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:04:28.001288+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.001350+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.003271+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.018296+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.064106+00:00", "trade", 8.425, 400.0]
["2026-09-03T19:04:28.084216+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:04:28.084673+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.084713+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.099976+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.100112+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.184645+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.519632+00:00", "trade", 8.4388, 15.0]
["2026-09-03T19:04:28.553665+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:28.612356+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:29.084688+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:04:29.100373+00:00", "trade", 8.4347, 8.0]
["2026-09-03T19:04:31.703366+00:00", "trade", 8.4347, 8.0]
["2026-09-03T19:04:33.635195+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:33.635663+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:33.976676+00:00", "trade", 8.425, 200.0]
["2026-09-03T19:04:33.979154+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.231098+00:00", "trade", 8.425, 20.0]
["2026-09-03T19:04:37.231792+00:00", "trade", 8.425, 30.0]
["2026-09-03T19:04:37.234101+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:04:37.234202+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:04:37.234206+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:04:37.234338+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.234522+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.234861+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.234871+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.235347+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.256083+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:37.660291+00:00", "trade", 8.4589, 200.0]
["2026-09-03T19:04:41.714983+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:42.348366+00:00", "trade", 8.4333, 19.0]
["2026-09-03T19:04:42.411039+00:00", "trade", 8.425, 50.0]
["2026-09-03T19:04:42.412070+00:00", "trade", 8.425, 12.0]
["2026-09-03T19:04:43.108152+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:45.982409+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:47.566935+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:47.569247+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:47.891173+00:00", "trade", 8.425, 5.0]
["2026-09-03T19:04:47.891932+00:00", "trade", 8.425, 7.0]
["2026-09-03T19:04:47.892612+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:47.894374+00:00", "trade", 8.43, 171.0]
["2026-09-03T19:04:48.705882+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.110054+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.979688+00:00", "trade", 8.42, 11500.0]
["2026-09-03T19:04:49.980278+00:00", "trade", 8.4202, 47.0]
["2026-09-03T19:04:49.980373+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.980449+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.980528+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.980590+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.980615+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:49.980906+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.072363+00:00", "trade", 8.4234, 16.0]
["2026-09-03T19:04:50.407059+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:04:50.407843+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.684846+00:00", "trade", 8.425, 200.0]
["2026-09-03T19:04:50.685237+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:04:50.685633+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.685891+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.685933+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:04:50.686049+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.686124+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.692590+00:00", "trade", 8.4202, 1000.0]
["2026-09-03T19:04:50.692765+00:00", "trade", 8.425, 300.0]
["2026-09-03T19:04:50.692833+00:00", "trade", 8.4201, 1000.0]
["2026-09-03T19:04:50.693135+00:00", "trade", 8.4201, 1000.0]
["2026-09-03T19:04:50.693173+00:00", "trade", 8.4201, 2000.0]
["2026-09-03T19:04:50.693564+00:00", "trade", 8.4201, 1166.0]
["2026-09-03T19:04:50.696993+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.697230+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.699775+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:50.845263+00:00", "trade", 8.425, 30.0]
["2026-09-03T19:04:51.001383+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.001841+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.002340+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.137834+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.245432+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.600610+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:51.846037+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:04:52.155013+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:53.423933+00:00", "trade", 8.425, 43.0]
["2026-09-03T19:04:53.426084+00:00", "trade", 8.425, 1.0]
["2026-09-03T19:04:53.433970+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:04:55.646846+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:55.647013+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:04:55.650688+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:55.651146+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:56.239518+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:58.302486+00:00", "trade", 8.4492, 2000.0]
["2026-09-03T19:04:58.303736+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:58.303809+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:04:58.846023+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:04:59.102366+00:00", "trade", 8.4206, 39.0]
["2026-09-03T19:04:59.159341+00:00", "trade", 8.423, 2.0]
["2026-09-03T19:05:01.359893+00:00", "trade", 8.4448, 90.0]
["2026-09-03T19:05:01.651022+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:01.667820+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:05:01.705359+00:00", "trade", 8.4206, 39.0]
["2026-09-03T19:05:02.849168+00:00", "trade", 8.4201, 4467.0]
["2026-09-03T19:05:02.849247+00:00", "trade", 8.42, 116.0]
["2026-09-03T19:05:02.849249+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.849250+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.849251+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.849254+00:00", "trade", 8.42, 33.0]
["2026-09-03T19:05:02.849342+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.849349+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.849361+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.849368+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.849374+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849381+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849388+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849394+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849401+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849414+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849435+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849441+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849454+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849488+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849495+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849502+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849527+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.849543+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849651+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849753+00:00", "trade", 8.4205, 47.0]
["2026-09-03T19:05:02.849862+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849876+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.849960+00:00", "trade", 8.42, 25.0]
["2026-09-03T19:05:02.849962+00:00", "trade", 8.42, 84.0]
["2026-09-03T19:05:02.849962+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.849962+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850083+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850104+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850195+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850226+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850383+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850536+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.850648+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.854325+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.854446+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:05:02.854582+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.854638+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.854964+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.858119+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.858303+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.858304+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:05:02.858317+00:00", "trade", 8.42, 94.0]
["2026-09-03T19:05:02.858317+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.858319+00:00", "trade", 8.42, 49.0]
["2026-09-03T19:05:02.858320+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.858327+00:00", "trade", 8.42, 116.0]
["2026-09-03T19:05:02.858327+00:00", "trade", 8.42, 35.0]
["2026-09-03T19:05:02.858328+00:00", "trade", 8.42, 35.0]
["2026-09-03T19:05:02.858328+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:05:02.858332+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:05:02.858339+00:00", "quote", 8.41, 8.43]
["2026-09-03T19:05:02.858381+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858388+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858395+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858401+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858407+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858414+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858420+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858440+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858459+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858466+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858486+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858493+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858541+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858556+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858565+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858572+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858591+00:00", "trade", 8.42, 20.0]
["2026-09-03T19:05:02.858592+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858598+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858604+00:00", "trade", 8.42, 35.0]
["2026-09-03T19:05:02.858626+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858633+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:05:02.858668+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858684+00:00", "trade", 8.42, 48.0]
["2026-09-03T19:05:02.858897+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.858978+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.859080+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.859367+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.859650+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.859780+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.860116+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.860383+00:00", "trade", 8.42, 4.0]
["2026-09-03T19:05:02.869225+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:02.969902+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:03.077296+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.305346+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.305817+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.307238+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.540120+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.662377+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:04.663020+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:05.044432+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:05:05.372921+00:00", "trade", 8.43, 7.0]
["2026-09-03T19:05:06.062093+00:00", "trade", 8.4468, 13.0]
["2026-09-03T19:05:06.521593+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.522053+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.522075+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.530299+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.530679+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.530952+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.531076+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.531094+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.641362+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.711587+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.712048+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:06.712532+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:07.632217+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:08.012524+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:08.145797+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.107531+00:00", "trade", 8.42, 7.0]
["2026-09-03T19:05:10.110755+00:00", "trade", 8.4202, 7.0]
["2026-09-03T19:05:10.193694+00:00", "trade", 8.4202, 1.0]
["2026-09-03T19:05:10.194479+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.425624+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.785128+00:00", "trade", 8.4221, 5.0]
["2026-09-03T19:05:10.792551+00:00", "trade", 8.4415, 10.0]
["2026-09-03T19:05:10.796711+00:00", "trade", 8.4432, 16.0]
["2026-09-03T19:05:10.991535+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.993336+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:05:10.993962+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.994364+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.994470+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.994821+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:10.996117+00:00", "trade", 8.4322, 1.0]
["2026-09-03T19:05:10.996166+00:00", "trade", 8.4322, 1.0]
["2026-09-03T19:05:11.010898+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:05:11.014325+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.014682+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:11.014690+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.014697+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.014724+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.015632+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.015745+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.078884+00:00", "trade", 8.425, 500.0]
["2026-09-03T19:05:11.079728+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.080185+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.113089+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:11.859833+00:00", "trade", 8.4466, 26.0]
["2026-09-03T19:05:13.486869+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.486888+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.487619+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.488074+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.488423+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.600033+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.845673+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.845681+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.846134+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:13.948871+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:05:13.949352+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:05:13.949390+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:14.601451+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:14.601675+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:14.794873+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:14.797609+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:14.798067+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:15.005372+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:20.074366+00:00", "trade", 8.4208, 14.0]
["2026-09-03T19:05:20.572893+00:00", "trade", 8.425, 500.0]
["2026-09-03T19:05:21.405310+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.132187+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.132638+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.308974+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.309436+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.623290+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:22.623710+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.623784+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.623794+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.623954+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.624036+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.624080+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:22.624480+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.624486+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.624559+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.627488+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:22.658524+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:22.661707+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:05:22.712890+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:22.893779+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.130243+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180213+00:00", "trade", 8.43, 106.0]
["2026-09-03T19:05:23.180214+00:00", "trade", 8.43, 25.0]
["2026-09-03T19:05:23.180215+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:05:23.180217+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180222+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180222+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:05:23.180222+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180224+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180228+00:00", "trade", 8.43, 500.0]
["2026-09-03T19:05:23.180247+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180249+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180249+00:00", "trade", 8.43, 400.0]
["2026-09-03T19:05:23.180250+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180250+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180250+00:00", "trade", 8.43, 400.0]
["2026-09-03T19:05:23.180350+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:23.180364+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:23.180370+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:23.180391+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:05:23.180392+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180397+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180404+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180411+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180413+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180419+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180426+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180476+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180483+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:05:23.180531+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180544+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180549+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180612+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180640+00:00", "trade", 8.43, 20.0]
["2026-09-03T19:05:23.180643+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:05:23.180654+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180659+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180685+00:00", "trade", 8.43, 26.0]
["2026-09-03T19:05:23.180733+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180761+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:05:23.180781+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180850+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180857+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180865+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180872+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180880+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180887+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180894+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180900+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180906+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180912+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180919+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180950+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.180959+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.180988+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181068+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.181146+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181304+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181331+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181338+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181344+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181481+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181779+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.181856+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.185009+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.185257+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.191932+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:05:23.197242+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:05:23.204027+00:00", "trade", 8.435, 600.0]
["2026-09-03T19:05:23.223074+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.223858+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.224313+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.281362+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.281420+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.281827+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.342513+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.370390+00:00", "trade", 8.4226, 9.0]
["2026-09-03T19:05:23.617661+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:23.677585+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:24.023600+00:00", "trade", 8.4273, 1.0]
["2026-09-03T19:05:24.023640+00:00", "trade", 8.4273, 1.0]
["2026-09-03T19:05:25.341014+00:00", "trade", 8.4223, 15.0]
["2026-09-03T19:05:26.549865+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:26.549893+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:26.560095+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:26.770376+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:29.104366+00:00", "trade", 8.4246, 24.0]
["2026-09-03T19:05:31.707365+00:00", "trade", 8.4246, 24.0]
["2026-09-03T19:05:32.029620+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:32.030028+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:32.030041+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:05:32.030072+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:32.035905+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:05:32.035926+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:05:32.036224+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:05:32.037009+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:05:32.068705+00:00", "trade", 8.435, 300.0]
["2026-09-03T19:05:32.851365+00:00", "trade", 8.428, 34.0]
["2026-09-03T19:05:33.437027+00:00", "trade", 8.436, 27.0]
["2026-09-03T19:05:34.010565+00:00", "trade", 8.435, 15.0]
["2026-09-03T19:05:34.022289+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:34.032676+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:35.348029+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:05:36.112667+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:36.113114+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.225016+00:00", "trade", 8.44, 137.0]
["2026-09-03T19:05:37.225059+00:00", "trade", 8.44, 62.0]
["2026-09-03T19:05:37.225507+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.225530+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.225577+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:05:37.225657+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.305948+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.610724+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:37.952687+00:00", "trade", 8.4454, 100.0]
["2026-09-03T19:05:38.055131+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:38.125562+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:38.459646+00:00", "trade", 8.4225, 1.0]
["2026-09-03T19:05:38.498398+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:39.669751+00:00", "trade", 8.43, 50.0]
["2026-09-03T19:05:39.948575+00:00", "trade", 8.4271, 6.0]
["2026-09-03T19:05:40.510231+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:05:40.511361+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:40.601786+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:41.089379+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:42.091102+00:00", "trade", 8.4377, 20.0]
["2026-09-03T19:05:42.092480+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:43.860351+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:43.860805+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:43.948742+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:44.594554+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:44.722547+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:45.383375+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:45.384115+00:00", "trade", 8.44, 93.0]
["2026-09-03T19:05:45.384196+00:00", "trade", 8.44, 57.0]
["2026-09-03T19:05:45.578364+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:45.578863+00:00", "trade", 8.44, 12.0]
["2026-09-03T19:05:45.578864+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:05:45.578868+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:05:45.578868+00:00", "trade", 8.44, 700.0]
["2026-09-03T19:05:45.578879+00:00", "trade", 8.44, 89.0]
["2026-09-03T19:05:45.578887+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:05:45.578888+00:00", "trade", 8.44, 160.0]
["2026-09-03T19:05:45.578903+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:05:45.578904+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:05:45.578913+00:00", "trade", 8.44, 251.0]
["2026-09-03T19:05:45.578915+00:00", "trade", 8.44, 400.0]
["2026-09-03T19:05:45.578936+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:05:45.578956+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:05:45.578987+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:05:45.579007+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:05:45.579046+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:05:45.579055+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:05:45.579058+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:05:45.579059+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579069+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579076+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579083+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579091+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579097+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579104+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579110+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579120+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579126+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579133+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579139+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579146+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579153+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579159+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579166+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579173+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579186+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579201+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579253+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579329+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579352+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579380+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579489+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.579712+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:05:45.579960+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.580758+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.582894+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.584027+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.584370+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.585937+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.585998+00:00", "trade", 8.445, 4.0]
["2026-09-03T19:05:45.586599+00:00", "trade", 8.445, 204.0]
["2026-09-03T19:05:45.587466+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.615327+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.679896+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:45.933023+00:00", "trade", 8.4259, 1.0]
["2026-09-03T19:05:46.079106+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.152534+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.244513+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.244537+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.257566+00:00", "trade", 8.4452, 34.0]
["2026-09-03T19:05:46.277605+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.278003+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:46.863324+00:00", "trade", 8.4404, 100.0]
["2026-09-03T19:05:47.122420+00:00", "trade", 8.445, 16.0]
["2026-09-03T19:05:48.379943+00:00", "trade", 8.4451, 5.0]
["2026-09-03T19:05:48.778051+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:05:49.550518+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.550544+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.684697+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.684731+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.747019+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.747282+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.747480+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.748104+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.827565+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.827742+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:05:49.827808+00:00", "trade", 8.45, 50.0]
["2026-09-03T19:05:49.828335+00:00", "trade", 8.45, 150.0]
["2026-09-03T19:05:49.828421+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.828484+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.828520+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.828541+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.828920+00:00", "trade", 8.45, 150.0]
["2026-09-03T19:05:49.829148+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.829506+00:00", "trade", 8.45, 116.0]
["2026-09-03T19:05:49.829554+00:00", "trade", 8.45, 150.0]
["2026-09-03T19:05:49.829556+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.829618+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.829989+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.830017+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.830238+00:00", "trade", 8.45, 150.0]
["2026-09-03T19:05:49.839050+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.884917+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.894900+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:49.895346+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.076364+00:00", "trade", 8.4357, 10.0]
["2026-09-03T19:05:50.994289+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.994316+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.994772+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.994820+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.995290+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:50.999503+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:51.004699+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:52.625961+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:05:53.425245+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:53.427741+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:53.955170+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:54.076909+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:54.241067+00:00", "trade", 8.4262, 6.0]
["2026-09-03T19:05:55.467617+00:00", "trade", 8.4486, 103.0]
["2026-09-03T19:05:55.805695+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:56.217123+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132632+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132634+00:00", "trade", 8.45, 88.0]
["2026-09-03T19:05:57.132650+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132657+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132664+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132670+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132677+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132684+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.132698+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.133376+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.133410+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.133733+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:57.655576+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:05:59.106365+00:00", "trade", 8.4414, 10.0]
["2026-09-03T19:06:00.403678+00:00", "trade", 8.445, 591.0]
["2026-09-03T19:06:00.404490+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:06:00.412688+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:06:00.414978+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:06:00.519486+00:00", "trade", 8.4451, 100.0]
["2026-09-03T19:06:00.640796+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.640937+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.641326+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.641394+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.641783+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.678773+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:00.679212+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:01.709369+00:00", "trade", 8.4418, 12.0]
["2026-09-03T19:06:01.836538+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:02.484484+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:02.485333+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:02.521311+00:00", "trade", 8.4451, 3.0]
["2026-09-03T19:06:02.853364+00:00", "trade", 8.4429, 20.0]
["2026-09-03T19:06:02.854199+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:03.107718+00:00", "trade", 8.4451, 30.0]
["2026-09-03T19:06:03.185309+00:00", "trade", 8.4261, 241.0]
["2026-09-03T19:06:03.221961+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:04.674291+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:07.066874+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:07.067914+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:07.067992+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:08.187101+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:08.282960+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:08.476572+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:10.962636+00:00", "trade", 8.4396, 100.0]
["2026-09-03T19:06:11.152276+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:11.675948+00:00", "trade", 8.4401, 1499.0]
["2026-09-03T19:06:11.974250+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:12.303950+00:00", "trade", 8.445, 65.0]
["2026-09-03T19:06:12.304013+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304104+00:00", "trade", 8.445, 85.0]
["2026-09-03T19:06:12.304109+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304122+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304165+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304439+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:12.304453+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:12.304498+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:12.304509+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304560+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304602+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:06:12.304881+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:12.304888+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:14.330470+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:14.340964+00:00", "trade", 8.4282, 50.0]
["2026-09-03T19:06:16.269683+00:00", "trade", 8.4476, 29.0]
["2026-09-03T19:06:16.269704+00:00", "trade", 8.4476, 1.0]
["2026-09-03T19:06:16.360443+00:00", "trade", 8.45, 10.0]
["2026-09-03T19:06:17.711268+00:00", "trade", 8.427, 2.0]
["2026-09-03T19:06:18.882545+00:00", "trade", 8.445, 5.0]
["2026-09-03T19:06:20.078367+00:00", "trade", 8.4432, 4.0]
["2026-09-03T19:06:22.333589+00:00", "trade", 8.445, 21.0]
["2026-09-03T19:06:22.334127+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:06:22.334594+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.546857+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.547315+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.547328+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.753966+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.754520+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:22.763771+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:23.638845+00:00", "trade", 8.445, 1.0]
["2026-09-03T19:06:23.639669+00:00", "trade", 8.45, 2.0]
["2026-09-03T19:06:23.640494+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:25.923632+00:00", "trade", 8.4419, 3.0]
["2026-09-03T19:06:26.724648+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:26.822496+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:27.359632+00:00", "trade", 8.4499, 2.0]
["2026-09-03T19:06:28.372479+00:00", "trade", 8.445, 11.0]
["2026-09-03T19:06:28.887287+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:28.920615+00:00", "trade", 8.4368, 100.0]
["2026-09-03T19:06:29.108366+00:00", "trade", 8.4429, 7.0]
["2026-09-03T19:06:29.552133+00:00", "trade", 8.4401, 2.0]
["2026-09-03T19:06:29.574454+00:00", "trade", 8.4401, 1.0]
["2026-09-03T19:06:29.772564+00:00", "trade", 8.4431, 2.0]
["2026-09-03T19:06:31.151920+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:31.711364+00:00", "trade", 8.4424, 6.0]
["2026-09-03T19:06:31.776173+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:31.776858+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:32.631232+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:32.631257+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:32.631829+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:32.855366+00:00", "trade", 8.4424, 11.0]
["2026-09-03T19:06:36.813645+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:06:37.728375+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:39.041254+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:39.351679+00:00", "trade", 8.445, 14.0]
["2026-09-03T19:06:43.527866+00:00", "trade", 8.445, 204.0]
["2026-09-03T19:06:43.527955+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:06:43.528272+00:00", "trade", 8.445, 147.0]
["2026-09-03T19:06:43.528675+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:06:43.629581+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:46.150289+00:00", "trade", 8.445, 5.0]
["2026-09-03T19:06:49.409630+00:00", "trade", 8.445, 13.0]
["2026-09-03T19:06:50.080367+00:00", "trade", 8.445, 1.0]
["2026-09-03T19:06:50.189445+00:00", "trade", 8.445, 28.0]
["2026-09-03T19:06:51.880968+00:00", "trade", 8.4323, 2.0]
["2026-09-03T19:06:53.770285+00:00", "trade", 8.4435, 16.0]
["2026-09-03T19:06:54.941432+00:00", "trade", 8.4449, 100.0]
["2026-09-03T19:06:56.223781+00:00", "trade", 8.4449, 33.0]
["2026-09-03T19:06:59.110368+00:00", "trade", 8.4449, 2.0]
["2026-09-03T19:06:59.557739+00:00", "trade", 8.445, 13.0]
["2026-09-03T19:06:59.786296+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:06:59.786752+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:00.014366+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:00.789762+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:00.792233+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:01.713366+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:07:02.465582+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.466062+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.580672+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.580959+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.581108+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.682038+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.857367+00:00", "trade", 8.445, 4.0]
["2026-09-03T19:07:02.877613+00:00", "trade", 8.445, 19.0]
["2026-09-03T19:07:02.877893+00:00", "trade", 8.445, 8.0]
["2026-09-03T19:07:02.878422+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.879317+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.879379+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.879774+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.882403+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:02.883802+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:03.531150+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:03.531605+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:05.703693+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:05.704149+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.515387+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:07:06.516075+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.516104+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.516114+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.516189+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.516232+00:00", "trade", 8.45, 2.0]
["2026-09-03T19:07:06.516637+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.516707+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:06.517408+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:07.169320+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:07.169781+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.490877+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:07:08.491319+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.491710+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.491777+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.492169+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.533268+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:08.928064+00:00", "trade", 8.4475, 12.0]
["2026-09-03T19:07:10.019044+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:10.019496+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:10.407157+00:00", "trade", 8.4499, 10.0]
["2026-09-03T19:07:10.495826+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:10.784474+00:00", "trade", 8.4375, 100.0]
["2026-09-03T19:07:10.999692+00:00", "trade", 8.4376, 2.0]
["2026-09-03T19:07:10.999737+00:00", "trade", 8.4376, 1.0]
["2026-09-03T19:07:11.292651+00:00", "trade", 8.45, 2.0]
["2026-09-03T19:07:11.293343+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.293816+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.604155+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.604605+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.604616+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.604676+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:11.982621+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:12.902059+00:00", "trade", 8.445, 10.0]
["2026-09-03T19:07:15.950046+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:07:18.693219+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.693283+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.693680+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.693739+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.832269+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.832832+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:18.833293+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:19.615942+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:19.615952+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:20.561597+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:20.562054+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:22.148293+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:22.148754+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:22.505015+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355366+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355367+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:07:24.355369+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355370+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:07:24.355374+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355381+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355395+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355398+00:00", "trade", 8.45, 18.0]
["2026-09-03T19:07:24.355411+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355417+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355425+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355432+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355438+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355452+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355459+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355467+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355482+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355490+00:00", "trade", 8.45, 40.0]
["2026-09-03T19:07:24.355490+00:00", "trade", 8.45, 60.0]
["2026-09-03T19:07:24.355492+00:00", "trade", 8.45, 18.0]
["2026-09-03T19:07:24.355500+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355502+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:24.355504+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355529+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355536+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355543+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355549+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355555+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355562+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355568+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355575+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355589+00:00", "trade", 8.45, 82.0]
["2026-09-03T19:07:24.355595+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355602+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355628+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355638+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:24.355733+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:07:24.355733+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.355735+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355736+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.355816+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:07:24.355844+00:00", "trade", 8.45, 80.0]
["2026-09-03T19:07:24.355845+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:24.355871+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.355953+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.355955+00:00", "trade", 8.446, 1.0]
["2026-09-03T19:07:24.355987+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.356030+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.356373+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.356432+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.356513+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.357599+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.358019+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.358286+00:00", "trade", 8.455, 600.0]
["2026-09-03T19:07:24.375155+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.383564+00:00", "trade", 8.45, 11.0]
["2026-09-03T19:07:24.393675+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.427447+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.428142+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.450462+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.450487+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.456358+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.456385+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:24.953200+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:25.199705+00:00", "trade", 8.4491, 11.0]
["2026-09-03T19:07:25.881414+00:00", "trade", 8.4491, 1.0]
["2026-09-03T19:07:25.881457+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:25.934086+00:00", "trade", 8.4491, 2.0]
["2026-09-03T19:07:26.197850+00:00", "trade", 8.455, 18.0]
["2026-09-03T19:07:26.611833+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:26.611859+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:26.612359+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:27.444231+00:00", "trade", 8.4352, 25.0]
["2026-09-03T19:07:29.112376+00:00", "trade", 8.4505, 6.0]
["2026-09-03T19:07:29.200529+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:07:29.202110+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.412581+00:00", "trade", 8.455, 5.0]
["2026-09-03T19:07:29.413380+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.417139+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.417166+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.417870+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.821078+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:29.840757+00:00", "trade", 8.4493, 6.0]
["2026-09-03T19:07:30.012087+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:07:30.012859+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.519634+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:07:30.519635+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:07:30.520143+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.520315+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:07:30.520394+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:07:30.523162+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523191+00:00", "trade", 8.45, 116.0]
["2026-09-03T19:07:30.523191+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523192+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523194+00:00", "trade", 8.45, 500.0]
["2026-09-03T19:07:30.523195+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:07:30.523199+00:00", "trade", 8.45, 77.0]
["2026-09-03T19:07:30.523199+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523199+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523203+00:00", "trade", 8.45, 300.0]
["2026-09-03T19:07:30.523203+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523206+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523207+00:00", "trade", 8.45, 35.0]
["2026-09-03T19:07:30.523207+00:00", "trade", 8.45, 35.0]
["2026-09-03T19:07:30.523210+00:00", "trade", 8.45, 35.0]
["2026-09-03T19:07:30.523224+00:00", "trade", 8.45, 500.0]
["2026-09-03T19:07:30.523277+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523278+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523279+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523282+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:07:30.523324+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523331+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523338+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523345+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523352+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523359+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523367+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523380+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523386+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523388+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523393+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523400+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523414+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523421+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:07:30.523436+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523442+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523449+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523456+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523462+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523469+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523475+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523481+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523495+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523515+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523521+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523522+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523528+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523541+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523548+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:07:30.523603+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523621+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:07:30.523623+00:00", "trade", 8.45, 22.0]
["2026-09-03T19:07:30.523623+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:07:30.523639+00:00", "trade", 8.45, 104.0]
["2026-09-03T19:07:30.523704+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523707+00:00", "trade", 8.45, 196.0]
["2026-09-03T19:07:30.523716+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523729+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523753+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523772+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523804+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523820+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523828+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523842+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523908+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523921+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523929+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523941+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.523949+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524018+00:00", "trade", 8.44, 24.0]
["2026-09-03T19:07:30.524019+00:00", "trade", 8.44, 20.0]
["2026-09-03T19:07:30.524019+00:00", "trade", 8.44, 20.0]
["2026-09-03T19:07:30.524148+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524217+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524285+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524388+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524402+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524441+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524492+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524658+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.524999+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.525027+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.525341+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.525451+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.525781+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.527056+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.527514+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.527522+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.528873+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.529913+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.610657+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:30.851554+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:07:31.461513+00:00", "trade", 8.4456, 33.0]
["2026-09-03T19:07:31.529744+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:31.532531+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:31.532979+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:31.533434+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:31.715364+00:00", "trade", 8.4504, 13.0]
["2026-09-03T19:07:32.814328+00:00", "trade", 8.4456, 100.0]
["2026-09-03T19:07:32.859363+00:00", "trade", 8.4504, 26.0]
["2026-09-03T19:07:36.173243+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:36.173714+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:36.173817+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:36.226303+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:36.491047+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:37.315057+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:39.134778+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:39.135229+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.273898+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.439407+00:00", "trade", 8.44, 6.0]
["2026-09-03T19:07:43.439407+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.439410+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.439835+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.439908+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:43.480291+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:44.980806+00:00", "trade", 8.4402, 400.0]
["2026-09-03T19:07:44.980852+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:47.057724+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:49.652611+00:00", "trade", 8.4472, 1.0]
["2026-09-03T19:07:49.653416+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:07:52.103865+00:00", "trade", 8.445, 3.0]
["2026-09-03T19:07:53.026130+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:53.589628+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:54.339270+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:54.357364+00:00", "trade", 8.4501, 6.0]
["2026-09-03T19:07:55.426061+00:00", "trade", 8.4499, 184.0]
["2026-09-03T19:07:55.426854+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:55.490490+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:55.490950+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:56.473577+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:56.788516+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:57.053231+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:57.053780+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:57.070893+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:59.079605+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:07:59.114366+00:00", "trade", 8.4494, 9.0]
["2026-09-03T19:07:59.946381+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.717365+00:00", "trade", 8.4432, 1.0]
["2026-09-03T19:08:01.857586+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.857633+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.857798+00:00", "trade", 8.44, 80.0]
["2026-09-03T19:08:01.857799+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:08:01.857801+00:00", "trade", 8.44, 119.0]
["2026-09-03T19:08:01.857848+00:00", "trade", 8.44, 59.0]
["2026-09-03T19:08:01.857859+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.857895+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:08:01.857899+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:08:01.858042+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.858071+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:08:01.858172+00:00", "trade", 8.44, 386.0]
["2026-09-03T19:08:01.858217+00:00", "trade", 8.44, 14.0]
["2026-09-03T19:08:01.858230+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:08:01.858349+00:00", "quote", 8.43, 8.45]
["2026-09-03T19:08:01.858350+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858360+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858367+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858389+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858395+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858403+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858420+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858423+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858561+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858673+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858829+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858846+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858858+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.858975+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.859078+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.859295+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.859606+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.867484+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.870435+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.872907+00:00", "trade", 8.44, 600.0]
["2026-09-03T19:08:01.936058+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:01.936502+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:02.077540+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:02.507794+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:08:02.861363+00:00", "trade", 8.4406, 9.0]
["2026-09-03T19:08:02.999546+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:03.750421+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:04.220256+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:04.220905+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:04.221427+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:04.224000+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:04.230836+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:05.137310+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:05.827845+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:08:06.688726+00:00", "trade", 8.4376, 1.0]
["2026-09-03T19:08:06.978333+00:00", "trade", 8.435, 15.0]
["2026-09-03T19:08:07.010998+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011234+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011245+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011314+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011765+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011921+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.011981+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.012026+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.012067+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.113879+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.367640+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.367700+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:07.412566+00:00", "trade", 8.433, 4.0]
["2026-09-03T19:08:07.497464+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.938782+00:00", "trade", 8.435, 30.0]
["2026-09-03T19:08:08.939504+00:00", "trade", 8.43, 5.0]
["2026-09-03T19:08:08.939526+00:00", "trade", 8.435, 40.0]
["2026-09-03T19:08:08.939973+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.939993+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.940046+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.940422+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.940446+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:08.941426+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:09.281163+00:00", "trade", 8.4446, 100.0]
["2026-09-03T19:08:12.215744+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:12.216198+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:12.366851+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:08:14.307146+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:08:14.329674+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.329714+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.329727+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.329730+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.330181+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.330193+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.330275+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.330772+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.331689+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.453920+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.454374+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.454386+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.454480+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.475294+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:14.841853+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:15.225056+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:08:15.225484+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:15.225556+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:15.258832+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:16.846213+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:08:17.836486+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:20.586252+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:21.613205+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:22.506615+00:00", "trade", 8.4308, 36.0]
["2026-09-03T19:08:24.359364+00:00", "trade", 8.4399, 2.0]
["2026-09-03T19:08:24.387366+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:24.666574+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:08:25.944614+00:00", "trade", 8.446, 2.0]
["2026-09-03T19:08:26.488075+00:00", "trade", 8.435, 6.0]
["2026-09-03T19:08:26.488756+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:26.488765+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:26.779468+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:26.779648+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:26.785726+00:00", "trade", 8.435, 269.0]
["2026-09-03T19:08:29.116365+00:00", "trade", 8.4385, 5.0]
["2026-09-03T19:08:29.485574+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:31.719363+00:00", "trade", 8.4385, 5.0]
["2026-09-03T19:08:32.143995+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:32.863369+00:00", "trade", 8.4355, 3.0]
["2026-09-03T19:08:34.457234+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:08:35.381440+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:35.382167+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:35.662788+00:00", "trade", 8.4311, 36.0]
["2026-09-03T19:08:36.804685+00:00", "trade", 8.4399, 35.0]
["2026-09-03T19:08:37.244599+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:40.480833+00:00", "trade", 8.4394, 18.0]
["2026-09-03T19:08:43.539714+00:00", "trade", 8.4469, 9.0]
["2026-09-03T19:08:43.770322+00:00", "trade", 8.4356, 15.0]
["2026-09-03T19:08:45.700878+00:00", "trade", 8.4437, 19.0]
["2026-09-03T19:08:49.640418+00:00", "trade", 8.4437, 100.0]
["2026-09-03T19:08:51.166463+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:51.168880+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:51.216306+00:00", "trade", 8.44, 41.0]
["2026-09-03T19:08:51.216374+00:00", "trade", 8.44, 56.0]
["2026-09-03T19:08:51.235779+00:00", "trade", 8.44, 120.0]
["2026-09-03T19:08:51.281538+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:52.721441+00:00", "trade", 8.4437, 63.0]
["2026-09-03T19:08:52.726444+00:00", "trade", 8.4437, 42.0]
["2026-09-03T19:08:52.728764+00:00", "trade", 8.4437, 6.0]
["2026-09-03T19:08:52.730624+00:00", "trade", 8.4437, 2.0]
["2026-09-03T19:08:52.733097+00:00", "trade", 8.4437, 1.0]
["2026-09-03T19:08:54.047254+00:00", "trade", 8.44, 5.0]
["2026-09-03T19:08:54.361366+00:00", "trade", 8.437, 1.0]
["2026-09-03T19:08:55.609492+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:08:56.405702+00:00", "trade", 8.435, 28.0]
["2026-09-03T19:08:56.406279+00:00", "trade", 8.435, 48.0]
["2026-09-03T19:08:56.414327+00:00", "trade", 8.435, 20.0]
["2026-09-03T19:08:56.414482+00:00", "trade", 8.435, 7.0]
["2026-09-03T19:08:56.414935+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:08:56.415084+00:00", "trade", 8.435, 12.0]
["2026-09-03T19:08:57.119935+00:00", "trade", 8.4419, 218.0]
["2026-09-03T19:08:59.118364+00:00", "trade", 8.4377, 1.0]
["2026-09-03T19:08:59.573805+00:00", "trade", 8.4466, 2.0]
["2026-09-03T19:08:59.579137+00:00", "trade", 8.4466, 1.0]
["2026-09-03T19:09:00.456219+00:00", "trade", 8.4449, 28.0]
["2026-09-03T19:09:01.711629+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:01.721364+00:00", "trade", 8.4377, 1.0]
["2026-09-03T19:09:01.946476+00:00", "trade", 8.4387, 11.0]
["2026-09-03T19:09:02.865365+00:00", "trade", 8.4378, 2.0]
["2026-09-03T19:09:03.334850+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:09:05.055533+00:00", "trade", 8.4398, 3.0]
["2026-09-03T19:09:05.190988+00:00", "trade", 8.4309, 100.0]
["2026-09-03T19:09:06.673251+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:07.252390+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:10.431063+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:12.589372+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:12.589887+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.152224+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:09:13.153066+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.503813+00:00", "trade", 8.43, 500.0]
["2026-09-03T19:09:13.504622+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.505131+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.505683+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.505698+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:13.506136+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:15.534634+00:00", "trade", 8.4375, 10.0]
["2026-09-03T19:09:15.535335+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:15.535376+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:16.355057+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:09:16.355738+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:16.356191+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:16.405399+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:09:16.405906+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:16.942326+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:17.093417+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:09:18.160427+00:00", "trade", 8.4349, 1.0]
["2026-09-03T19:09:18.536089+00:00", "trade", 8.4399, 200.0]
["2026-09-03T19:09:18.536774+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:18.536880+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:18.537235+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:18.537327+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.162733+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.163251+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.163613+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.163710+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.440688+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.735322+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:21.735773+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.359687+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.360562+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.360663+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.361018+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.459456+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:22.459463+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:23.360745+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:23.399938+00:00", "trade", 8.4455, 241.0]
["2026-09-03T19:09:23.527502+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:23.527951+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:23.661578+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:09:23.662640+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:09:23.663379+00:00", "trade", 8.435, 25.0]
["2026-09-03T19:09:23.663419+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:23.663874+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:24.314812+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:24.363412+00:00", "trade", 8.4338, 1.0]
["2026-09-03T19:09:24.363421+00:00", "trade", 8.4443, 2.0]
["2026-09-03T19:09:25.955048+00:00", "trade", 8.4354, 2.0]
["2026-09-03T19:09:26.004309+00:00", "trade", 8.431, 100.0]
["2026-09-03T19:09:26.308637+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:27.042088+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:27.042547+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:27.042559+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:27.123997+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:28.443721+00:00", "trade", 8.435, 25.0]
["2026-09-03T19:09:28.444942+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:09:28.445603+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:09:28.446385+00:00", "trade", 8.435, 25.0]
["2026-09-03T19:09:28.597309+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:28.597357+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:28.597819+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:29.120364+00:00", "trade", 8.4339, 3.0]
["2026-09-03T19:09:31.723397+00:00", "trade", 8.4339, 3.0]
["2026-09-03T19:09:32.867365+00:00", "trade", 8.4339, 5.0]
["2026-09-03T19:09:34.988111+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:09:35.317288+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.318413+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:09:35.318795+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.318801+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.318904+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.319117+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.319257+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:35.702720+00:00", "trade", 8.4379, 100.0]
["2026-09-03T19:09:36.443155+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:36.521683+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:09:36.523928+00:00", "trade", 8.44, 99.0]
["2026-09-03T19:09:36.524365+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:38.043032+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:40.020568+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:43.447997+00:00", "trade", 8.4379, 2.0]
["2026-09-03T19:09:44.055302+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:45.089571+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:46.740725+00:00", "trade", 8.4358, 20.0]
["2026-09-03T19:09:46.741457+00:00", "trade", 8.44, 20.0]
["2026-09-03T19:09:46.741576+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:50.014320+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:51.572292+00:00", "trade", 8.4354, 7.0]
["2026-09-03T19:09:54.365368+00:00", "trade", 8.437, 1.0]
["2026-09-03T19:09:54.426829+00:00", "trade", 8.44, 215.0]
["2026-09-03T19:09:54.427619+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:09:55.181617+00:00", "trade", 8.4399, 6.0]
["2026-09-03T19:09:55.420489+00:00", "trade", 8.4354, 11.0]
["2026-09-03T19:09:55.530078+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:56.222603+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:09:58.265314+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:58.265692+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:09:59.122365+00:00", "trade", 8.4383, 1.0]
["2026-09-03T19:09:59.241670+00:00", "trade", 8.44, 5.0]
["2026-09-03T19:09:59.399844+00:00", "trade", 8.4424, 100.0]
["2026-09-03T19:09:59.517999+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:01.725368+00:00", "trade", 8.4383, 1.0]
["2026-09-03T19:10:02.654743+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:10:02.869363+00:00", "trade", 8.4383, 3.0]
["2026-09-03T19:10:03.652966+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:05.840957+00:00", "trade", 8.4361, 2.0]
["2026-09-03T19:10:08.001888+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:08.228321+00:00", "trade", 8.44, 44.0]
["2026-09-03T19:10:08.228388+00:00", "trade", 8.44, 106.0]
["2026-09-03T19:10:08.228936+00:00", "trade", 8.44, 150.0]
["2026-09-03T19:10:10.170021+00:00", "trade", 8.4399, 2000.0]
["2026-09-03T19:10:10.223927+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.223928+00:00", "trade", 8.44, 127.0]
["2026-09-03T19:10:10.223949+00:00", "trade", 8.44, 73.0]
["2026-09-03T19:10:10.223950+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:10.223953+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:10.223956+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:10.223989+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.223995+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224002+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224008+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224014+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224028+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224035+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224041+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224047+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224054+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224065+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224181+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224188+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224194+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224200+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224208+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224215+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224220+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224221+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224222+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:10.224252+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224330+00:00", "trade", 8.44, 30.0]
["2026-09-03T19:10:10.224365+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224372+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224430+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:10.224440+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224459+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224466+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224472+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224478+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224484+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224491+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224498+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224504+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224511+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224525+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:10.224529+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:10:10.224531+00:00", "trade", 8.44, 33.0]
["2026-09-03T19:10:10.224531+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:10.224532+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.224532+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.224539+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.224990+00:00", "trade", 8.445, 27.0]
["2026-09-03T19:10:10.225275+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.225303+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.225330+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.225957+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.225966+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.226094+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:10.226639+00:00", "trade", 8.44, 103.0]
["2026-09-03T19:10:10.232990+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:10.345698+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:11.645604+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:11.645759+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:11.646029+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:11.646062+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:11.646817+00:00", "trade", 8.445, 10.0]
["2026-09-03T19:10:11.757261+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:12.114494+00:00", "trade", 8.445, 9.0]
["2026-09-03T19:10:12.693723+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:12.959943+00:00", "trade", 8.4409, 100.0]
["2026-09-03T19:10:13.096266+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.226486+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.226937+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.253279+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.253772+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.253920+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:13.266419+00:00", "trade", 8.445, 10.0]
["2026-09-03T19:10:14.692113+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:14.696090+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:14.954211+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:14.956017+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:14.956055+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:14.986289+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:15.012076+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:15.316758+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:16.847798+00:00", "trade", 8.445, 50.0]
["2026-09-03T19:10:19.389367+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.498253+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.526289+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.527281+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.632766+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.651073+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.651528+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:19.702292+00:00", "trade", 8.4437, 100.0]
["2026-09-03T19:10:20.437359+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:20.439080+00:00", "trade", 8.445, 4.0]
["2026-09-03T19:10:20.445339+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:20.478817+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:21.229860+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:10:21.742837+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:21.743292+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:21.745034+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:21.758731+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:21.987888+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.113872+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.625592+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626150+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626151+00:00", "trade", 8.44, 142.0]
["2026-09-03T19:10:22.626316+00:00", "trade", 8.44, 40.0]
["2026-09-03T19:10:22.626325+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626330+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:22.626334+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:10:22.626373+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626397+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626422+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626444+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626462+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626478+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:10:22.626483+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626502+00:00", "trade", 8.44, 343.0]
["2026-09-03T19:10:22.626522+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:10:22.626523+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626523+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:10:22.626525+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626525+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626528+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.626542+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.626577+00:00", "trade", 8.445, 150.0]
["2026-09-03T19:10:22.626971+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627039+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:10:22.627042+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:22.627042+00:00", "trade", 8.44, 10.0]
["2026-09-03T19:10:22.627043+00:00", "trade", 8.44, 5.0]
["2026-09-03T19:10:22.627046+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:10:22.627088+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627095+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627101+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627108+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627121+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627136+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627142+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627150+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627156+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627177+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627183+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627188+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:10:22.627189+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627193+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.627194+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:10:22.627196+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627197+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627200+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:10:22.627204+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627211+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627220+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627226+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:10:22.627234+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627241+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627247+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627253+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627259+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627273+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627279+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627285+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627291+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627312+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627320+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627326+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627333+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627339+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627345+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627352+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627367+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627379+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627386+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:10:22.627387+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.627394+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:10:22.627394+00:00", "trade", 8.44, 10.0]
["2026-09-03T19:10:22.627395+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.627411+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.627425+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.627434+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.627441+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.627558+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.627621+00:00", "trade", 8.44, 55.0]
["2026-09-03T19:10:22.628410+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.631183+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.631255+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.631267+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.631934+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.632982+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.635458+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:10:22.635921+00:00", "trade", 8.44, 17.0]
["2026-09-03T19:10:22.636221+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.657992+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.724177+00:00", "trade", 8.435, 300.0]
["2026-09-03T19:10:22.724918+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.725677+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:22.928073+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:24.367364+00:00", "trade", 8.4402, 8.0]
["2026-09-03T19:10:24.620833+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:24.620902+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:24.636377+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:25.966129+00:00", "trade", 8.4399, 2.0]
["2026-09-03T19:10:26.515590+00:00", "trade", 8.435, 121.0]
["2026-09-03T19:10:26.515956+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:10:27.340751+00:00", "trade", 8.4399, 6.0]
["2026-09-03T19:10:28.895354+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.124363+00:00", "trade", 8.4401, 16.0]
["2026-09-03T19:10:29.481553+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.481998+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.710200+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.710225+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.710577+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:10:29.711318+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.711375+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:29.711387+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:30.021761+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:30.021992+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:31.727365+00:00", "trade", 8.4401, 17.0]
["2026-09-03T19:10:32.012310+00:00", "trade", 8.4426, 100.0]
["2026-09-03T19:10:32.871365+00:00", "trade", 8.4401, 33.0]
["2026-09-03T19:10:32.872755+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:34.230633+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:10:38.293779+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.293815+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:10:38.293943+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.294239+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.294770+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.295174+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.295229+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.295967+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.296213+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.435859+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:38.913878+00:00", "trade", 8.435, 180.0]
["2026-09-03T19:10:38.913959+00:00", "trade", 8.435, 320.0]
["2026-09-03T19:10:38.928142+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:41.444762+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:41.455183+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:41.455615+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:41.755395+00:00", "trade", 8.4428, 100.0]
["2026-09-03T19:10:42.138939+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:42.148857+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:43.256018+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:43.256033+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:43.256497+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:44.190911+00:00", "trade", 8.435, 50.0]
["2026-09-03T19:10:44.223466+00:00", "trade", 8.4341, 28.0]
["2026-09-03T19:10:44.226170+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:10:45.891368+00:00", "trade", 8.4331, 2000.0]
["2026-09-03T19:10:46.258700+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:46.405082+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:47.282621+00:00", "trade", 8.4385, 17.0]
["2026-09-03T19:10:47.287178+00:00", "trade", 8.4385, 3.0]
["2026-09-03T19:10:48.350928+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:48.855552+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:50.398690+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:50.399183+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:50.910271+00:00", "trade", 8.442, 90.0]
["2026-09-03T19:10:53.001548+00:00", "trade", 8.4409, 100.0]
["2026-09-03T19:10:53.527753+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:53.628690+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:54.049955+00:00", "trade", 8.438, 2.0]
["2026-09-03T19:10:54.369363+00:00", "trade", 8.4337, 3.0]
["2026-09-03T19:10:54.773245+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:54.773700+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:55.382268+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:55.382764+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:55.974423+00:00", "trade", 8.435, 50.0]
["2026-09-03T19:10:55.975271+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:55.975750+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:56.105454+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:10:59.126365+00:00", "trade", 8.4337, 6.0]
["2026-09-03T19:10:59.422461+00:00", "trade", 8.4385, 13.0]
["2026-09-03T19:10:59.427179+00:00", "trade", 8.4385, 1.0]
["2026-09-03T19:10:59.582342+00:00", "trade", 8.438, 4.0]
["2026-09-03T19:11:00.007546+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:11:00.019166+00:00", "trade", 8.43, 88.0]
["2026-09-03T19:11:00.019167+00:00", "trade", 8.43, 400.0]
["2026-09-03T19:11:00.019168+00:00", "trade", 8.43, 53.0]
["2026-09-03T19:11:00.019170+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:11:00.019173+00:00", "trade", 8.43, 55.0]
["2026-09-03T19:11:00.019173+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:11:00.019174+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:11:00.019301+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:11:00.019307+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:11:00.019314+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019328+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019334+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019341+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019348+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019361+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019367+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019387+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019394+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019400+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019658+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019691+00:00", "trade", 8.43, 7.0]
["2026-09-03T19:11:00.019709+00:00", "trade", 8.43, 7.0]
["2026-09-03T19:11:00.019717+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019757+00:00", "trade", 8.43, 398.0]
["2026-09-03T19:11:00.019758+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:11:00.019762+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:11:00.019762+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:11:00.019762+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.019798+00:00", "trade", 8.43, 103.0]
["2026-09-03T19:11:00.019805+00:00", "trade", 8.43, 93.0]
["2026-09-03T19:11:00.019871+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.019920+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.019999+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020111+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020121+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020254+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020265+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020369+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020450+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020503+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020513+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.020735+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.021112+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.021801+00:00", "trade", 8.43, 11.0]
["2026-09-03T19:11:00.034601+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.044994+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:11:00.045752+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.053273+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.053366+00:00", "trade", 8.425, 300.0]
["2026-09-03T19:11:00.073273+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:11:00.073716+00:00", "trade", 8.425, 12.0]
["2026-09-03T19:11:00.073721+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.082153+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.166645+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.425832+00:00", "trade", 8.441, 100.0]
["2026-09-03T19:11:00.802331+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.805249+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:00.907630+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.090956+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.091445+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.277445+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.729368+00:00", "trade", 8.4317, 9.0]
["2026-09-03T19:11:01.756470+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:11:01.756762+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:11:01.756833+00:00", "trade", 8.42, 10.0]
["2026-09-03T19:11:01.756901+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.756924+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.756936+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757185+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757193+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757197+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:11:01.757253+00:00", "trade", 8.42, 91.0]
["2026-09-03T19:11:01.757300+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757339+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757355+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757679+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.757764+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.758013+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.758390+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.759085+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.759552+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.760001+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.767406+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.767484+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.776222+00:00", "trade", 8.4268, 1.0]
["2026-09-03T19:11:01.858174+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.873047+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:01.885324+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:02.008609+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:02.008643+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:02.071145+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:02.873414+00:00", "trade", 8.4313, 20.0]
["2026-09-03T19:11:03.199515+00:00", "trade", 8.4405, 200.0]
["2026-09-03T19:11:04.112028+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:04.112055+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:04.510273+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.357743+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.357763+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.357785+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.481837+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.990807+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:06.991259+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.109547+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.109562+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.164728+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.266574+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.333620+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.333633+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.359075+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:07.460575+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:08.045974+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:08.046423+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:08.264807+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:08.264828+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:09.516897+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.768742+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.769219+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.769671+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.771745+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.834697+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.834725+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:11.935889+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:12.107906+00:00", "trade", 8.425, 1.0]
["2026-09-03T19:11:12.838510+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:13.156379+00:00", "trade", 8.4366, 2.0]
["2026-09-03T19:11:16.724053+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:16.724059+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:16.754278+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:11:16.755093+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:11:16.755828+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:16.756268+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:16.947586+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:16.947601+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:17.816353+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:17.816812+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:17.976091+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:17.976111+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.001211+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.110132+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.116553+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.116566+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.139249+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.239929+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.506501+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:18.506508+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:21.803956+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:22.936397+00:00", "trade", 8.4354, 12.0]
["2026-09-03T19:11:24.371369+00:00", "trade", 8.4286, 2.0]
["2026-09-03T19:11:24.620356+00:00", "trade", 8.4315, 1.0]
["2026-09-03T19:11:24.637352+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:24.637855+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:25.976795+00:00", "trade", 8.4314, 2.0]
["2026-09-03T19:11:26.079416+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:26.081905+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:26.108066+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:11:29.112686+00:00", "trade", 8.4407, 90.0]
["2026-09-03T19:11:29.128364+00:00", "trade", 8.4283, 5.0]
["2026-09-03T19:11:31.731374+00:00", "trade", 8.4238, 1.0]
["2026-09-03T19:11:32.405905+00:00", "trade", 8.4245, 200.0]
["2026-09-03T19:11:32.406698+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:32.407171+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:32.875368+00:00", "trade", 8.4247, 1.0]
["2026-09-03T19:11:33.101489+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:34.131251+00:00", "trade", 8.4405, 100.0]
["2026-09-03T19:11:34.603954+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:34.604543+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:34.604550+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:34.996199+00:00", "trade", 8.4367, 2.0]
["2026-09-03T19:11:35.540253+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:35.540706+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:35.782556+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:36.264436+00:00", "trade", 8.4367, 100.0]
["2026-09-03T19:11:36.872503+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:37.515099+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:38.276881+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:38.276890+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:38.277364+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:38.799346+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:38.799802+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.001431+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.001448+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.013889+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.115662+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.296912+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.296923+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.355438+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.355474+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:41.428355+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:47.079838+00:00", "trade", 8.425, 1000.0]
["2026-09-03T19:11:47.200829+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:47.200837+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:47.214166+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:47.214609+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.052160+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.052169+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.096151+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.096607+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.139722+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:48.241792+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:50.956872+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:51.506790+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:51.813786+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:51.813813+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:51.932778+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:51.933238+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.060912+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.060942+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.137497+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.240549+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.246781+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.246801+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.259327+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.416830+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.516180+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.516189+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.633039+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:52.633493+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:53.315097+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:11:54.241857+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:54.242320+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:54.373370+00:00", "trade", 8.4249, 1.0]
["2026-09-03T19:11:55.162867+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:11:55.611363+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:55.617279+00:00", "trade", 8.43, 97.0]
["2026-09-03T19:11:55.617375+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:11:55.617768+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:55.617779+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:55.617792+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:55.921565+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:56.225318+00:00", "trade", 8.4356, 2.0]
["2026-09-03T19:11:56.474065+00:00", "trade", 8.425, 60.0]
["2026-09-03T19:11:56.700040+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:56.793469+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:58.231340+00:00", "trade", 8.425, 91.0]
["2026-09-03T19:11:58.231404+00:00", "trade", 8.425, 130.0]
["2026-09-03T19:11:58.231464+00:00", "trade", 8.425, 106.0]
["2026-09-03T19:11:58.231529+00:00", "trade", 8.425, 173.0]
["2026-09-03T19:11:58.232175+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:11:58.845196+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:58.845712+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:11:59.130368+00:00", "trade", 8.4252, 4.0]
["2026-09-03T19:11:59.131169+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.190041+00:00", "trade", 8.4268, 11.0]
["2026-09-03T19:12:00.232227+00:00", "trade", 8.425, 7.0]
["2026-09-03T19:12:00.239016+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:00.267744+00:00", "trade", 8.42, 93.0]
["2026-09-03T19:12:00.267745+00:00", "trade", 8.42, 103.0]
["2026-09-03T19:12:00.267746+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.267748+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:12:00.267752+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.267752+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:12:00.267853+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:12:00.267893+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.267906+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.267919+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267926+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267933+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267939+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267946+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267966+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267972+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.267979+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268001+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:12:00.268003+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268004+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268006+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268011+00:00", "trade", 8.42, 10.0]
["2026-09-03T19:12:00.268011+00:00", "trade", 8.42, 98.0]
["2026-09-03T19:12:00.268011+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:12:00.268022+00:00", "trade", 8.42, 35.0]
["2026-09-03T19:12:00.268024+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268026+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268028+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268036+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268043+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268050+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268056+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268063+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268069+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268082+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268089+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268096+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268103+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268171+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268177+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268182+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268282+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268309+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268330+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:00.268348+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268350+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268357+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268364+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268378+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268396+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268409+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268457+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.268457+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:12:00.268459+00:00", "trade", 8.42, 197.0]
["2026-09-03T19:12:00.268459+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268617+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268620+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268700+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268708+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268708+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268715+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268906+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.268936+00:00", "trade", 8.42, 11.0]
["2026-09-03T19:12:00.269020+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.269038+00:00", "trade", 8.42, 29.0]
["2026-09-03T19:12:00.269039+00:00", "trade", 8.42, 29.0]
["2026-09-03T19:12:00.269040+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.269050+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:12:00.269410+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.269487+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270254+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270255+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270256+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:12:00.270258+00:00", "trade", 8.42, 91.0]
["2026-09-03T19:12:00.270260+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270261+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270262+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270264+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270594+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:12:00.270601+00:00", "trade", 8.415, 236.0]
["2026-09-03T19:12:00.270610+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270631+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270639+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:12:00.270680+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270681+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270714+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270721+00:00", "trade", 8.42, 236.0]
["2026-09-03T19:12:00.270721+00:00", "trade", 8.42, 32.0]
["2026-09-03T19:12:00.270722+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270737+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:12:00.270816+00:00", "trade", 8.42, 47.0]
["2026-09-03T19:12:00.270818+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270827+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270827+00:00", "trade", 8.42, 9.0]
["2026-09-03T19:12:00.270827+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.270828+00:00", "trade", 8.42, 24.0]
["2026-09-03T19:12:00.270828+00:00", "quote", 8.41, 8.43]
["2026-09-03T19:12:00.270828+00:00", "quote", 8.41, 8.43]
["2026-09-03T19:12:00.270833+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270842+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270848+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270854+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270861+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270867+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270881+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270895+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270902+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270957+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270967+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.270985+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271179+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271215+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271271+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271306+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271376+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271451+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271475+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271489+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271500+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271542+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271821+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271833+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.271996+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.272739+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.273184+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.276954+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.278087+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.278571+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:12:00.278593+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.278945+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.279046+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.279059+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.279304+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:00.279394+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.305819+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.306270+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.362678+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.424758+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.514003+00:00", "trade", 8.425, 10.0]
["2026-09-03T19:12:00.538883+00:00", "trade", 8.425, 27.0]
["2026-09-03T19:12:00.540008+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.540462+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.571398+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.800270+00:00", "trade", 8.4236, 14.0]
["2026-09-03T19:12:00.806048+00:00", "trade", 8.4236, 9.0]
["2026-09-03T19:12:00.951987+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.951994+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952013+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:12:00.952403+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952439+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952492+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952512+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952520+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952528+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.952965+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.953469+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.957544+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:00.957994+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:01.012438+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:01.080029+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:01.733368+00:00", "trade", 8.4218, 13.0]
["2026-09-03T19:12:02.489696+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:02.877369+00:00", "trade", 8.4217, 24.0]
["2026-09-03T19:12:06.101314+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:06.404262+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:06.425386+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:06.425404+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:06.458699+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:06.534284+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:06.560960+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:07.084168+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:07.085177+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:07.085200+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:07.099657+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:07.201113+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:08.076210+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:08.076663+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:08.091230+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:08.122605+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:08.191900+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.333734+00:00", "trade", 8.42, 105.0]
["2026-09-03T19:12:10.659027+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.801652+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.801662+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.815519+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.815968+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.916186+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.916205+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:10.928766+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:11.029444+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:11.144204+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:11.144213+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:11.321647+00:00", "trade", 8.4286, 1.0]
["2026-09-03T19:12:11.608617+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:11.609077+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:12.981114+00:00", "trade", 8.42, 3.0]
["2026-09-03T19:12:13.041775+00:00", "trade", 8.4354, 10.0]
["2026-09-03T19:12:14.724003+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:14.781108+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:15.136532+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:15.140083+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.249102+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:12:16.249404+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.249539+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:16.249555+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.249820+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.250289+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.250350+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.250470+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.251551+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.254230+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.259287+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:16.269315+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:16.303606+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:18.902661+00:00", "trade", 8.425, 3.0]
["2026-09-03T19:12:19.145265+00:00", "trade", 8.4224, 6.0]
["2026-09-03T19:12:19.176389+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:12:21.338697+00:00", "trade", 8.425, 35.0]
["2026-09-03T19:12:22.262649+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:23.526795+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:23.527259+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:23.589707+00:00", "trade", 8.43, 20.0]
["2026-09-03T19:12:23.589709+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:23.589709+00:00", "trade", 8.43, 49.0]
["2026-09-03T19:12:23.589710+00:00", "trade", 8.43, 28.0]
["2026-09-03T19:12:23.590406+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:23.639551+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:24.375369+00:00", "trade", 8.4222, 6.0]
["2026-09-03T19:12:25.734063+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:25.734535+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:25.987418+00:00", "trade", 8.4227, 2.0]
["2026-09-03T19:12:28.035211+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:28.192035+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:28.193429+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:28.193887+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:28.411498+00:00", "trade", 8.4286, 5.0]
["2026-09-03T19:12:29.132369+00:00", "trade", 8.4219, 11.0]
["2026-09-03T19:12:30.624694+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:31.470459+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:31.474760+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:12:31.474813+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:12:31.475668+00:00", "trade", 8.425, 74.0]
["2026-09-03T19:12:31.489007+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:12:31.524240+00:00", "trade", 8.425, 48.0]
["2026-09-03T19:12:31.735368+00:00", "trade", 8.4269, 4.0]
["2026-09-03T19:12:31.797305+00:00", "trade", 8.425, 1.0]
["2026-09-03T19:12:32.642353+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:12:32.642922+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:12:32.643392+00:00", "trade", 8.425, 60.0]
["2026-09-03T19:12:32.643448+00:00", "trade", 8.425, 88.0]
["2026-09-03T19:12:32.643530+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:12:32.879371+00:00", "trade", 8.4274, 10.0]
["2026-09-03T19:12:33.398532+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:12:34.495181+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:12:34.496581+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:35.172955+00:00", "trade", 8.425, 5.0]
["2026-09-03T19:12:37.518475+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:12:37.518497+00:00", "trade", 8.43, 118.0]
["2026-09-03T19:12:37.518498+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.518499+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.518651+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.518717+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.518944+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.518978+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.518984+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.519000+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.519052+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519073+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:12:37.519075+00:00", "trade", 8.43, 21.0]
["2026-09-03T19:12:37.519077+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:12:37.519079+00:00", "trade", 8.43, 10.0]
["2026-09-03T19:12:37.519079+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:12:37.519105+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519105+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519170+00:00", "trade", 8.43, 119.0]
["2026-09-03T19:12:37.519173+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519183+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519190+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.519217+00:00", "quote", 8.42, 8.44]
["2026-09-03T19:12:37.519218+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519237+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519243+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519247+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519249+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519256+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519262+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519270+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519285+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519302+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519312+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.519949+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.520229+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.520538+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:12:37.520763+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.521071+00:00", "trade", 8.43, 190.0]
["2026-09-03T19:12:37.521294+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.522762+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.523538+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.527895+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:12:37.531549+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.539462+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.541779+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.547553+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.554229+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.554236+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.621803+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.812725+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:37.812731+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:38.116020+00:00", "trade", 8.435, 197.0]
["2026-09-03T19:12:38.116424+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:38.116498+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:38.116668+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.080910+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.116510+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:12:39.379171+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.648222+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.830936+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.830964+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.830991+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.831469+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.831611+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.831656+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.832067+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:39.832147+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:41.496208+00:00", "trade", 8.4265, 238.0]
["2026-09-03T19:12:42.287848+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:12:42.287899+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:12:42.288331+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:42.288511+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:42.288512+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:12:42.288582+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:42.288603+00:00", "trade", 8.435, 50.0]
["2026-09-03T19:12:42.289281+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:12:42.327573+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:42.327583+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:43.526657+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:43.527034+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:44.197801+00:00", "trade", 8.4268, 2.0]
["2026-09-03T19:12:44.551722+00:00", "trade", 8.4327, 5.0]
["2026-09-03T19:12:45.238860+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.238928+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.239312+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.239419+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.239879+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.588688+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.589160+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.858909+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:45.860334+00:00", "trade", 8.4253, 1.0]
["2026-09-03T19:12:46.839123+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:12:48.407736+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:48.408196+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:48.408205+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:48.702793+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:48.915273+00:00", "trade", 8.435, 22.0]
["2026-09-03T19:12:48.915634+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:12:51.788464+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:51.878124+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:52.195787+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:52.196249+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:54.377368+00:00", "trade", 8.4302, 4.0]
["2026-09-03T19:12:58.648056+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:58.648517+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:58.786315+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:59.134377+00:00", "trade", 8.4304, 8.0]
["2026-09-03T19:12:59.582876+00:00", "trade", 8.4258, 3.0]
["2026-09-03T19:12:59.920671+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:12:59.921435+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:12:59.921892+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:00.468290+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:00.468752+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:00.599099+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:00.828730+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:01.737371+00:00", "trade", 8.4312, 6.0]
["2026-09-03T19:13:01.762155+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:01.870650+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:02.301842+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:02.302303+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:02.881369+00:00", "trade", 8.4318, 11.0]
["2026-09-03T19:13:02.997320+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:13:06.468766+00:00", "trade", 8.435, 26.0]
["2026-09-03T19:13:08.885961+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:08.886427+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:09.006314+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:09.167728+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:13:10.605418+00:00", "trade", 8.4299, 13.0]
["2026-09-03T19:13:11.218570+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:11.219024+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:13.103668+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:13:14.388196+00:00", "trade", 8.4318, 34.0]
["2026-09-03T19:13:14.496150+00:00", "trade", 8.4254, 2.0]
["2026-09-03T19:13:14.834127+00:00", "trade", 8.4327, 97.0]
["2026-09-03T19:13:14.834874+00:00", "trade", 8.43, 53.0]
["2026-09-03T19:13:14.835208+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:14.835215+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:14.835261+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:14.835667+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:14.840067+00:00", "trade", 8.4325, 66.0]
["2026-09-03T19:13:14.857327+00:00", "trade", 8.435, 65.0]
["2026-09-03T19:13:15.038368+00:00", "trade", 8.433, 3.0]
["2026-09-03T19:13:15.478347+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:15.537738+00:00", "trade", 8.4256, 655.0]
["2026-09-03T19:13:16.572335+00:00", "trade", 8.4301, 52.0]
["2026-09-03T19:13:16.601111+00:00", "trade", 8.435, 162.0]
["2026-09-03T19:13:16.602019+00:00", "trade", 8.435, 259.0]
["2026-09-03T19:13:16.989999+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:13:18.651852+00:00", "trade", 8.435, 180.0]
["2026-09-03T19:13:18.666368+00:00", "trade", 8.435, 285.0]
["2026-09-03T19:13:18.676578+00:00", "trade", 8.4302, 144.0]
["2026-09-03T19:13:19.935080+00:00", "trade", 8.4301, 23.0]
["2026-09-03T19:13:20.001029+00:00", "trade", 8.4326, 83.0]
["2026-09-03T19:13:20.001872+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:13:20.002166+00:00", "trade", 8.435, 15.0]
["2026-09-03T19:13:20.023756+00:00", "trade", 8.4302, 183.0]
["2026-09-03T19:13:20.024040+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024090+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024094+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:13:20.024099+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:20.024102+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024540+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024546+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024576+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.024998+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:20.032359+00:00", "trade", 8.435, 473.0]
["2026-09-03T19:13:20.977159+00:00", "trade", 8.4321, 40.0]
["2026-09-03T19:13:21.935214+00:00", "trade", 8.4302, 368.0]
["2026-09-03T19:13:21.938666+00:00", "trade", 8.435, 57.0]
["2026-09-03T19:13:21.940720+00:00", "trade", 8.4301, 162.0]
["2026-09-03T19:13:22.007674+00:00", "trade", 8.4301, 53.0]
["2026-09-03T19:13:22.706424+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.685647+00:00", "trade", 8.43, 12.0]
["2026-09-03T19:13:23.685651+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.685841+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.685989+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686001+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686035+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686091+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686228+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686694+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686695+00:00", "trade", 8.43, 29.0]
["2026-09-03T19:13:23.686695+00:00", "trade", 8.43, 168.0]
["2026-09-03T19:13:23.686696+00:00", "trade", 8.43, 88.0]
["2026-09-03T19:13:23.686698+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686705+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.686705+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:23.686705+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686705+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686706+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.686714+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:23.686714+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686714+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686714+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686721+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686723+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686723+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686724+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686727+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686729+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686731+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686731+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686736+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:23.686736+00:00", "trade", 8.43, 4.0]
["2026-09-03T19:13:23.686738+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.686738+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686743+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686744+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686746+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686746+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686749+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686751+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.686753+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686754+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686756+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686758+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686761+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.686761+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686763+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686764+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686768+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686768+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.686769+00:00", "trade", 8.43, 45.0]
["2026-09-03T19:13:23.686845+00:00", "trade", 8.43, 12.0]
["2026-09-03T19:13:23.687074+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687082+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687090+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687097+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687106+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687124+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687169+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687229+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687343+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687537+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687566+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:13:23.687574+00:00", "trade", 8.43, 88.0]
["2026-09-03T19:13:23.687578+00:00", "trade", 8.43, 258.0]
["2026-09-03T19:13:23.687590+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.687953+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688020+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688132+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688179+00:00", "trade", 8.43, 7.0]
["2026-09-03T19:13:23.688247+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688370+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688386+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688405+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688482+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688592+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688681+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688749+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688825+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688883+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688896+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688928+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.688966+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.689292+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689293+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.689294+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.689296+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689299+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689300+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.689303+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689303+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689306+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:23.689307+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.689311+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.689311+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:23.689312+00:00", "trade", 8.43, 4.0]
["2026-09-03T19:13:23.689736+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690024+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690032+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690039+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690046+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690054+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690061+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690069+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690076+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690083+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690090+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690098+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690105+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.690112+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.691852+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.694855+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.695076+00:00", "trade", 8.43, 28.0]
["2026-09-03T19:13:23.697637+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:23.704561+00:00", "trade", 8.43, 7.0]
["2026-09-03T19:13:23.709239+00:00", "trade", 8.43, 193.0]
["2026-09-03T19:13:23.757587+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:23.835297+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:24.004752+00:00", "trade", 8.4302, 276.0]
["2026-09-03T19:13:24.005940+00:00", "trade", 8.435, 85.0]
["2026-09-03T19:13:24.006172+00:00", "trade", 8.435, 36.0]
["2026-09-03T19:13:24.006691+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:24.007060+00:00", "trade", 8.4301, 66.0]
["2026-09-03T19:13:24.039023+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:24.076993+00:00", "trade", 8.435, 243.0]
["2026-09-03T19:13:24.077277+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:24.379373+00:00", "trade", 8.4321, 5.0]
["2026-09-03T19:13:24.770843+00:00", "trade", 8.4313, 9.0]
["2026-09-03T19:13:25.670176+00:00", "trade", 8.4302, 119.0]
["2026-09-03T19:13:25.706778+00:00", "trade", 8.435, 74.0]
["2026-09-03T19:13:25.733791+00:00", "trade", 8.4301, 252.0]
["2026-09-03T19:13:25.997886+00:00", "trade", 8.4312, 2.0]
["2026-09-03T19:13:26.734946+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:13:26.735173+00:00", "trade", 8.435, 44.0]
["2026-09-03T19:13:26.736377+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:26.736845+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:26.736855+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:26.750352+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:27.079723+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:27.414437+00:00", "trade", 8.4325, 30.0]
["2026-09-03T19:13:27.429293+00:00", "trade", 8.4301, 296.0]
["2026-09-03T19:13:27.429883+00:00", "trade", 8.4319, 41.0]
["2026-09-03T19:13:27.599745+00:00", "trade", 8.435, 49.0]
["2026-09-03T19:13:28.600832+00:00", "trade", 8.435, 53.0]
["2026-09-03T19:13:28.756278+00:00", "trade", 8.4325, 56.0]
["2026-09-03T19:13:28.776233+00:00", "trade", 8.435, 195.0]
["2026-09-03T19:13:28.777497+00:00", "trade", 8.4301, 232.0]
["2026-09-03T19:13:28.787636+00:00", "trade", 8.4302, 103.0]
["2026-09-03T19:13:29.070436+00:00", "trade", 8.4279, 110.0]
["2026-09-03T19:13:29.078820+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:29.136363+00:00", "trade", 8.432, 14.0]
["2026-09-03T19:13:29.788675+00:00", "trade", 8.435, 67.0]
["2026-09-03T19:13:29.788707+00:00", "trade", 8.435, 7.0]
["2026-09-03T19:13:30.305819+00:00", "trade", 8.4301, 143.0]
["2026-09-03T19:13:30.311648+00:00", "trade", 8.4301, 506.0]
["2026-09-03T19:13:30.335321+00:00", "trade", 8.4301, 233.0]
["2026-09-03T19:13:30.351130+00:00", "trade", 8.435, 233.0]
["2026-09-03T19:13:31.036418+00:00", "trade", 8.4363, 31.0]
["2026-09-03T19:13:31.037472+00:00", "trade", 8.435, 76.0]
["2026-09-03T19:13:31.079758+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:31.739367+00:00", "trade", 8.432, 16.0]
["2026-09-03T19:13:32.075399+00:00", "trade", 8.4301, 181.0]
["2026-09-03T19:13:32.134164+00:00", "trade", 8.4301, 604.0]
["2026-09-03T19:13:32.172033+00:00", "trade", 8.4302, 613.0]
["2026-09-03T19:13:32.801081+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:32.801586+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:32.883369+00:00", "trade", 8.4317, 38.0]
["2026-09-03T19:13:33.102225+00:00", "trade", 8.4319, 40.0]
["2026-09-03T19:13:33.680087+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.682162+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.889709+00:00", "trade", 8.4326, 55.0]
["2026-09-03T19:13:33.890145+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.890171+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.890177+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.890695+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.891478+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:33.910201+00:00", "trade", 8.435, 29.0]
["2026-09-03T19:13:33.914911+00:00", "trade", 8.4302, 107.0]
["2026-09-03T19:13:34.009487+00:00", "trade", 8.435, 3.0]
["2026-09-03T19:13:34.016788+00:00", "trade", 8.435, 28.0]
["2026-09-03T19:13:35.048758+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.698397+00:00", "trade", 8.4301, 875.0]
["2026-09-03T19:13:35.704729+00:00", "trade", 8.4302, 543.0]
["2026-09-03T19:13:35.708481+00:00", "trade", 8.435, 605.0]
["2026-09-03T19:13:35.709065+00:00", "trade", 8.4314, 40.0]
["2026-09-03T19:13:35.712452+00:00", "trade", 8.43, 168.0]
["2026-09-03T19:13:35.712452+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712453+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712455+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712456+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712460+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712460+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712460+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712463+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712464+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712468+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712468+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712471+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712471+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712471+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:35.712475+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712475+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712477+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712480+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712480+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712481+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712482+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712485+00:00", "trade", 8.43, 164.0]
["2026-09-03T19:13:35.712488+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712489+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712489+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712489+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712492+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712495+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712495+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712497+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712497+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:35.712499+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712502+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712504+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712507+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712507+00:00", "trade", 8.43, 3.0]
["2026-09-03T19:13:35.712507+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712509+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712511+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712514+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712516+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712516+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712516+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712517+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712518+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712521+00:00", "trade", 8.43, 4.0]
["2026-09-03T19:13:35.712525+00:00", "trade", 8.43, 28.0]
["2026-09-03T19:13:35.712525+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712525+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712526+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712527+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712531+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712532+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712532+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712533+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712534+00:00", "trade", 8.43, 500.0]
["2026-09-03T19:13:35.712535+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712537+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:13:35.712539+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:13:35.712539+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712546+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712553+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712560+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712568+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712571+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712574+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712581+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712589+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712597+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712603+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712610+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712617+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712623+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712631+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712638+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712644+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712651+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:13:35.712657+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712737+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712750+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712754+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712775+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712783+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712818+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712856+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712856+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712858+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712875+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712882+00:00", "trade", 8.43, 392.0]
["2026-09-03T19:13:35.712883+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:13:35.712898+00:00", "trade", 8.43, 88.0]
["2026-09-03T19:13:35.712900+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712900+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:13:35.712901+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712902+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712908+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712924+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712938+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712944+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712952+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712958+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712964+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712970+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712980+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712987+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712993+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.712999+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713013+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713035+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713070+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713076+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713082+00:00", "trade", 8.425, 39.0]
["2026-09-03T19:13:35.713085+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713482+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713546+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.713548+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.714261+00:00", "trade", 8.425, 140.0]
["2026-09-03T19:13:35.714489+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.714500+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.714507+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.714961+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.715400+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.715804+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.722689+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:35.723141+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:36.821776+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.297197+00:00", "trade", 8.425, 152.0]
["2026-09-03T19:13:37.316164+00:00", "trade", 8.4201, 201.0]
["2026-09-03T19:13:37.317100+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.317614+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.317984+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.318575+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.325435+00:00", "trade", 8.4201, 136.0]
["2026-09-03T19:13:37.326235+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.327047+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.327510+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:37.327982+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.338405+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.338920+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.339086+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.339593+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.442925+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.444342+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.444849+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.445131+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.548456+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.548909+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.581803+00:00", "trade", 8.4201, 307.0]
["2026-09-03T19:13:38.584280+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:38.587331+00:00", "trade", 8.4224, 46.0]
["2026-09-03T19:13:38.589805+00:00", "trade", 8.4201, 212.0]
["2026-09-03T19:13:38.633662+00:00", "trade", 8.425, 212.0]
["2026-09-03T19:13:38.826147+00:00", "trade", 8.4284, 100.0]
["2026-09-03T19:13:39.393756+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:39.394747+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:39.395028+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:39.499898+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:39.503342+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:40.097844+00:00", "trade", 8.425, 200.0]
["2026-09-03T19:13:40.205458+00:00", "trade", 8.4314, 1.0]
["2026-09-03T19:13:40.854979+00:00", "trade", 8.425, 93.0]
["2026-09-03T19:13:40.888393+00:00", "trade", 8.4201, 221.0]
["2026-09-03T19:13:40.917237+00:00", "trade", 8.4201, 179.0]
["2026-09-03T19:13:40.948596+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:40.949475+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:40.949593+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:40.951125+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:42.132380+00:00", "trade", 8.4214, 3.0]
["2026-09-03T19:13:42.243998+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:13:42.512162+00:00", "trade", 8.4201, 52.0]
["2026-09-03T19:13:42.527054+00:00", "trade", 8.425, 162.0]
["2026-09-03T19:13:42.943147+00:00", "trade", 8.4282, 2.0]
["2026-09-03T19:13:43.889988+00:00", "trade", 8.4238, 237.0]
["2026-09-03T19:13:44.068128+00:00", "trade", 8.4311, 200.0]
["2026-09-03T19:13:44.155631+00:00", "trade", 8.425, 220.0]
["2026-09-03T19:13:44.158939+00:00", "trade", 8.425, 45.0]
["2026-09-03T19:13:44.168376+00:00", "trade", 8.4201, 160.0]
["2026-09-03T19:13:44.169180+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:44.174612+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:44.819266+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:13:44.819271+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:44.819734+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:44.819754+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:44.838505+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:45.707085+00:00", "trade", 8.4201, 486.0]
["2026-09-03T19:13:45.707671+00:00", "trade", 8.4252, 40.0]
["2026-09-03T19:13:45.708488+00:00", "trade", 8.4201, 24.0]
["2026-09-03T19:13:45.722082+00:00", "trade", 8.425, 310.0]
["2026-09-03T19:13:45.740190+00:00", "trade", 8.4201, 217.0]
["2026-09-03T19:13:46.009196+00:00", "trade", 8.4299, 200.0]
["2026-09-03T19:13:46.009991+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:46.672943+00:00", "trade", 8.4328, 34.0]
["2026-09-03T19:13:48.077920+00:00", "trade", 8.4201, 99.0]
["2026-09-03T19:13:48.092036+00:00", "trade", 8.4224, 58.0]
["2026-09-03T19:13:48.148153+00:00", "trade", 8.425, 94.0]
["2026-09-03T19:13:48.382322+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:49.177614+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:13:49.924178+00:00", "trade", 8.4201, 347.0]
["2026-09-03T19:13:49.947009+00:00", "trade", 8.425, 31.0]
["2026-09-03T19:13:49.960171+00:00", "trade", 8.4224, 46.0]
["2026-09-03T19:13:50.250129+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:51.235005+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:51.301716+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:13:51.903935+00:00", "trade", 8.425, 423.0]
["2026-09-03T19:13:51.904519+00:00", "trade", 8.4263, 40.0]
["2026-09-03T19:13:51.917540+00:00", "trade", 8.4201, 168.0]
["2026-09-03T19:13:51.972049+00:00", "trade", 8.4201, 54.0]
["2026-09-03T19:13:53.496105+00:00", "trade", 8.4276, 161.0]
["2026-09-03T19:13:53.706201+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.707361+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.707383+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.707818+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.707829+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.707848+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.777858+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:53.785382+00:00", "trade", 8.425, 93.0]
["2026-09-03T19:13:53.790035+00:00", "trade", 8.4201, 164.0]
["2026-09-03T19:13:53.860207+00:00", "trade", 8.425, 747.0]
["2026-09-03T19:13:54.381367+00:00", "trade", 8.4274, 16.0]
["2026-09-03T19:13:55.181684+00:00", "trade", 8.4201, 131.0]
["2026-09-03T19:13:55.187246+00:00", "trade", 8.4224, 68.0]
["2026-09-03T19:13:55.188344+00:00", "trade", 8.4201, 42.0]
["2026-09-03T19:13:55.602222+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:55.602785+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.340289+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.340297+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.352591+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.353037+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.624773+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.624886+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.752277+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.823248+00:00", "trade", 8.4201, 406.0]
["2026-09-03T19:13:56.824049+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:56.841743+00:00", "trade", 8.4201, 67.0]
["2026-09-03T19:13:56.848021+00:00", "trade", 8.4201, 665.0]
["2026-09-03T19:13:56.878762+00:00", "trade", 8.425, 18.0]
["2026-09-03T19:13:56.908140+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:58.032537+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:58.032545+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:58.095427+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:58.095874+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:58.240054+00:00", "trade", 8.4273, 2.0]
["2026-09-03T19:13:58.432895+00:00", "trade", 8.4223, 13.0]
["2026-09-03T19:13:58.462664+00:00", "trade", 8.4201, 123.0]
["2026-09-03T19:13:58.467949+00:00", "trade", 8.4201, 85.0]
["2026-09-03T19:13:59.138366+00:00", "trade", 8.4262, 31.0]
["2026-09-03T19:13:59.172175+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:59.172196+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:59.192191+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:59.292819+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:13:59.901256+00:00", "trade", 8.4238, 66.0]
["2026-09-03T19:14:00.024288+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:00.024748+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:00.122137+00:00", "trade", 8.425, 44.0]
["2026-09-03T19:14:00.132725+00:00", "trade", 8.4201, 884.0]
["2026-09-03T19:14:00.133185+00:00", "trade", 8.4201, 42.0]
["2026-09-03T19:14:00.133307+00:00", "trade", 8.4221, 41.0]
["2026-09-03T19:14:00.133863+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:00.134311+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:00.500709+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:00.500727+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:01.133934+00:00", "trade", 8.425, 2.0]
["2026-09-03T19:14:01.741365+00:00", "trade", 8.4254, 31.0]
["2026-09-03T19:14:02.038561+00:00", "trade", 8.4224, 32.0]
["2026-09-03T19:14:02.048007+00:00", "trade", 8.4201, 154.0]
["2026-09-03T19:14:02.070920+00:00", "trade", 8.4201, 179.0]
["2026-09-03T19:14:02.567798+00:00", "trade", 8.4276, 6.0]
["2026-09-03T19:14:02.905266+00:00", "trade", 8.4279, 100.0]
["2026-09-03T19:14:02.906080+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:03.974089+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:04.241438+00:00", "trade", 8.4201, 139.0]
["2026-09-03T19:14:04.290484+00:00", "trade", 8.425, 644.0]
["2026-09-03T19:14:04.308030+00:00", "trade", 8.425, 180.0]
["2026-09-03T19:14:05.150550+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:05.151010+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:05.151495+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:05.157662+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:14:06.046647+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:06.046654+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:06.182958+00:00", "trade", 8.4201, 46.0]
["2026-09-03T19:14:06.197858+00:00", "trade", 8.4224, 55.0]
["2026-09-03T19:14:06.203457+00:00", "trade", 8.425, 559.0]
["2026-09-03T19:14:06.216434+00:00", "trade", 8.4201, 116.0]
["2026-09-03T19:14:06.217202+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:07.477953+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:08.071460+00:00", "trade", 8.4224, 80.0]
["2026-09-03T19:14:08.071659+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:08.102678+00:00", "trade", 8.4201, 170.0]
["2026-09-03T19:14:08.907286+00:00", "trade", 8.4238, 120.0]
["2026-09-03T19:14:09.638301+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.638404+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639181+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639259+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639655+00:00", "trade", 8.42, 20.0]
["2026-09-03T19:14:09.639657+00:00", "trade", 8.42, 5.0]
["2026-09-03T19:14:09.639658+00:00", "trade", 8.42, 19.0]
["2026-09-03T19:14:09.639660+00:00", "trade", 8.42, 23.0]
["2026-09-03T19:14:09.639662+00:00", "trade", 8.42, 33.0]
["2026-09-03T19:14:09.639698+00:00", "trade", 8.42, 67.0]
["2026-09-03T19:14:09.639699+00:00", "trade", 8.42, 14.0]
["2026-09-03T19:14:09.639708+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639728+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:14:09.639729+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639734+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:14:09.639783+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639797+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639811+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639818+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639824+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639837+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639850+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639858+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639865+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639871+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639916+00:00", "trade", 8.42, 37.0]
["2026-09-03T19:14:09.639982+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.639996+00:00", "trade", 8.42, 93.0]
["2026-09-03T19:14:09.640009+00:00", "trade", 8.42, 7.0]
["2026-09-03T19:14:09.640011+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640025+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640031+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640052+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640058+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640059+00:00", "trade", 8.42, 363.0]
["2026-09-03T19:14:09.640059+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640078+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:14:09.640085+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:14:09.640087+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:14:09.640087+00:00", "trade", 8.42, 99.0]
["2026-09-03T19:14:09.640087+00:00", "quote", 8.41, 8.43]
["2026-09-03T19:14:09.640115+00:00", "quote", 8.41, 8.43]
["2026-09-03T19:14:09.640117+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640138+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640154+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640164+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640172+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640175+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640184+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:14:09.640184+00:00", "trade", 8.42, 10.0]
["2026-09-03T19:14:09.640185+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640215+00:00", "trade", 8.42, 93.0]
["2026-09-03T19:14:09.640262+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640264+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640274+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640418+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640474+00:00", "trade", 8.415, 7.0]
["2026-09-03T19:14:09.640506+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640550+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640555+00:00", "trade", 8.42, 63.0]
["2026-09-03T19:14:09.640578+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640657+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.640820+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.641118+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.644457+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.667586+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.671534+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:09.700382+00:00", "trade", 8.415, 300.0]
["2026-09-03T19:14:10.094471+00:00", "trade", 8.4139, 84.0]
["2026-09-03T19:14:10.120448+00:00", "trade", 8.4101, 40.0]
["2026-09-03T19:14:10.142472+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.153024+00:00", "trade", 8.415, 256.0]
["2026-09-03T19:14:10.227682+00:00", "trade", 8.42, 255.0]
["2026-09-03T19:14:10.227687+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.228072+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.228111+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.228123+00:00", "trade", 8.42, 45.0]
["2026-09-03T19:14:10.228176+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.228181+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.228561+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:10.478587+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:11.498111+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:12.023760+00:00", "trade", 8.4139, 42.0]
["2026-09-03T19:14:12.027283+00:00", "trade", 8.415, 137.0]
["2026-09-03T19:14:12.072917+00:00", "trade", 8.415, 6.0]
["2026-09-03T19:14:12.072950+00:00", "trade", 8.41, 6.0]
["2026-09-03T19:14:12.073053+00:00", "trade", 8.415, 45.0]
["2026-09-03T19:14:12.073292+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:12.077328+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:12.464148+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:12.465408+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:12.712312+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:13.028582+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:14:13.640112+00:00", "trade", 8.4264, 4.0]
["2026-09-03T19:14:13.972258+00:00", "trade", 8.415, 54.0]
["2026-09-03T19:14:13.987446+00:00", "trade", 8.4101, 407.0]
["2026-09-03T19:14:13.988032+00:00", "trade", 8.4198, 40.0]
["2026-09-03T19:14:14.158657+00:00", "trade", 8.415, 227.0]
["2026-09-03T19:14:14.339572+00:00", "trade", 8.4299, 100.0]
["2026-09-03T19:14:15.580188+00:00", "trade", 8.415, 56.0]
["2026-09-03T19:14:15.610056+00:00", "trade", 8.415, 68.0]
["2026-09-03T19:14:15.628912+00:00", "trade", 8.4101, 127.0]
["2026-09-03T19:14:15.629493+00:00", "trade", 8.4201, 40.0]
["2026-09-03T19:14:15.822642+00:00", "trade", 8.4259, 12.0]
["2026-09-03T19:14:16.732835+00:00", "trade", 8.4184, 1000.0]
["2026-09-03T19:14:17.001374+00:00", "trade", 8.4101, 149.0]
["2026-09-03T19:14:17.002164+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:17.036972+00:00", "trade", 8.415, 31.0]
["2026-09-03T19:14:17.047800+00:00", "trade", 8.415, 87.0]
["2026-09-03T19:14:17.053173+00:00", "trade", 8.4101, 131.0]
["2026-09-03T19:14:17.880784+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:18.858068+00:00", "trade", 8.415, 44.0]
["2026-09-03T19:14:18.877442+00:00", "trade", 8.415, 61.0]
["2026-09-03T19:14:18.885212+00:00", "trade", 8.415, 109.0]
["2026-09-03T19:14:19.673612+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:19.673640+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:19.674854+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:19.675311+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:19.675763+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:19.730793+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:14:20.302935+00:00", "trade", 8.4139, 40.0]
["2026-09-03T19:14:20.303981+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:20.335579+00:00", "trade", 8.415, 128.0]
["2026-09-03T19:14:20.573788+00:00", "trade", 8.415, 69.0]
["2026-09-03T19:14:20.965096+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:22.016454+00:00", "trade", 8.4245, 10.0]
["2026-09-03T19:14:22.412965+00:00", "trade", 8.415, 335.0]
["2026-09-03T19:14:22.497357+00:00", "trade", 8.4101, 205.0]
["2026-09-03T19:14:22.658815+00:00", "trade", 8.415, 154.0]
["2026-09-03T19:14:23.656185+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:23.656195+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:24.383365+00:00", "trade", 8.4187, 11.0]
["2026-09-03T19:14:24.502802+00:00", "trade", 8.4101, 257.0]
["2026-09-03T19:14:24.511733+00:00", "trade", 8.415, 56.0]
["2026-09-03T19:14:24.518731+00:00", "trade", 8.4101, 455.0]
["2026-09-03T19:14:24.578566+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:24.579073+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:26.143350+00:00", "trade", 8.4101, 310.0]
["2026-09-03T19:14:26.164743+00:00", "trade", 8.415, 62.0]
["2026-09-03T19:14:26.173204+00:00", "trade", 8.4101, 115.0]
["2026-09-03T19:14:26.173988+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:26.174446+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:27.451420+00:00", "trade", 8.4139, 85.0]
["2026-09-03T19:14:27.466465+00:00", "trade", 8.4101, 379.0]
["2026-09-03T19:14:27.466773+00:00", "trade", 8.415, 83.0]
["2026-09-03T19:14:27.466775+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:27.499068+00:00", "trade", 8.415, 78.0]
["2026-09-03T19:14:27.903573+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:27.903629+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:27.904130+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:28.595434+00:00", "trade", 8.4139, 23.0]
["2026-09-03T19:14:28.641266+00:00", "trade", 8.4139, 43.0]
["2026-09-03T19:14:28.653307+00:00", "trade", 8.4101, 231.0]
["2026-09-03T19:14:29.019816+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:14:29.140363+00:00", "trade", 8.417, 24.0]
["2026-09-03T19:14:29.826160+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:29.826597+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.829012+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.899172+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.899199+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.899984+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.900382+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:29.940274+00:00", "trade", 8.4139, 67.0]
["2026-09-03T19:14:29.952285+00:00", "trade", 8.415, 194.0]
["2026-09-03T19:14:29.952870+00:00", "trade", 8.4135, 40.0]
["2026-09-03T19:14:29.983387+00:00", "trade", 8.4139, 73.0]
["2026-09-03T19:14:30.173696+00:00", "trade", 8.4273, 1.0]
["2026-09-03T19:14:30.507097+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:30.531403+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:30.553161+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:30.553609+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:31.743369+00:00", "trade", 8.4166, 23.0]
["2026-09-03T19:14:31.814344+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:31.814578+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:31.815515+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:32.061470+00:00", "trade", 8.4139, 33.0]
["2026-09-03T19:14:32.064039+00:00", "trade", 8.415, 12.0]
["2026-09-03T19:14:32.124740+00:00", "trade", 8.4139, 45.0]
["2026-09-03T19:14:32.148286+00:00", "trade", 8.4139, 48.0]
["2026-09-03T19:14:32.164690+00:00", "trade", 8.415, 407.0]
["2026-09-03T19:14:32.369217+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:33.743683+00:00", "trade", 8.415, 142.0]
["2026-09-03T19:14:33.748693+00:00", "trade", 8.4139, 77.0]
["2026-09-03T19:14:33.778704+00:00", "trade", 8.415, 181.0]
["2026-09-03T19:14:34.401147+00:00", "trade", 8.4244, 2.0]
["2026-09-03T19:14:35.920349+00:00", "trade", 8.415, 120.0]
["2026-09-03T19:14:35.922026+00:00", "trade", 8.415, 63.0]
["2026-09-03T19:14:35.928031+00:00", "trade", 8.415, 208.0]
["2026-09-03T19:14:37.518894+00:00", "trade", 8.415, 212.0]
["2026-09-03T19:14:37.544033+00:00", "trade", 8.4101, 405.0]
["2026-09-03T19:14:37.564400+00:00", "trade", 8.415, 72.0]
["2026-09-03T19:14:39.196948+00:00", "trade", 8.415, 279.0]
["2026-09-03T19:14:39.240763+00:00", "trade", 8.415, 375.0]
["2026-09-03T19:14:39.251395+00:00", "trade", 8.415, 27.0]
["2026-09-03T19:14:39.709643+00:00", "trade", 8.4267, 100.0]
["2026-09-03T19:14:40.169647+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:41.273701+00:00", "trade", 8.4101, 61.0]
["2026-09-03T19:14:41.289312+00:00", "trade", 8.415, 70.0]
["2026-09-03T19:14:41.298418+00:00", "trade", 8.415, 162.0]
["2026-09-03T19:14:41.333460+00:00", "trade", 8.4139, 49.0]
["2026-09-03T19:14:42.083039+00:00", "trade", 8.415, 200.0]
["2026-09-03T19:14:42.083101+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:42.120936+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:42.136098+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:42.184015+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:42.184783+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:42.487981+00:00", "trade", 8.4139, 46.0]
["2026-09-03T19:14:42.488713+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:14:42.559245+00:00", "trade", 8.415, 98.0]
["2026-09-03T19:14:42.676027+00:00", "trade", 8.415, 58.0]
["2026-09-03T19:14:42.881675+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:14:44.026561+00:00", "trade", 8.415, 39.0]
["2026-09-03T19:14:44.034725+00:00", "trade", 8.415, 80.0]
["2026-09-03T19:14:44.034758+00:00", "trade", 8.415, 57.0]
["2026-09-03T19:14:44.111398+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:14:44.112169+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:44.112621+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:45.329234+00:00", "trade", 8.415, 168.0]
["2026-09-03T19:14:45.331977+00:00", "trade", 8.415, 126.0]
["2026-09-03T19:14:45.335735+00:00", "trade", 8.415, 269.0]
["2026-09-03T19:14:45.338672+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:45.339259+00:00", "trade", 8.4139, 40.0]
["2026-09-03T19:14:47.592180+00:00", "trade", 8.415, 133.0]
["2026-09-03T19:14:47.685867+00:00", "trade", 8.415, 229.0]
["2026-09-03T19:14:47.729950+00:00", "trade", 8.415, 77.0]
["2026-09-03T19:14:48.752214+00:00", "trade", 8.4101, 333.0]
["2026-09-03T19:14:48.777509+00:00", "trade", 8.4101, 1.0]
["2026-09-03T19:14:49.412629+00:00", "trade", 8.415, 62.0]
["2026-09-03T19:14:49.440181+00:00", "trade", 8.415, 561.0]
["2026-09-03T19:14:49.440763+00:00", "trade", 8.4143, 42.0]
["2026-09-03T19:14:49.767223+00:00", "trade", 8.4139, 1.0]
["2026-09-03T19:14:50.152212+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:50.843693+00:00", "trade", 8.415, 4.0]
["2026-09-03T19:14:50.884110+00:00", "trade", 8.415, 30.0]
["2026-09-03T19:14:50.923382+00:00", "trade", 8.4138, 155.0]
["2026-09-03T19:14:51.201769+00:00", "trade", 8.415, 589.0]
["2026-09-03T19:14:51.215369+00:00", "trade", 8.415, 59.0]
["2026-09-03T19:14:51.246088+00:00", "trade", 8.4139, 45.0]
["2026-09-03T19:14:51.271954+00:00", "trade", 8.415, 92.0]
["2026-09-03T19:14:51.833431+00:00", "trade", 8.4136, 1.0]
["2026-09-03T19:14:51.836008+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:14:52.019986+00:00", "trade", 8.415, 75.0]
["2026-09-03T19:14:52.808390+00:00", "trade", 8.4101, 1040.0]
["2026-09-03T19:14:52.812982+00:00", "trade", 8.415, 159.0]
["2026-09-03T19:14:52.825628+00:00", "trade", 8.415, 77.0]
["2026-09-03T19:14:53.715869+00:00", "trade", 8.4164, 12.0]
["2026-09-03T19:14:53.849076+00:00", "trade", 8.42, 10.0]
["2026-09-03T19:14:54.100286+00:00", "trade", 8.4292, 100.0]
["2026-09-03T19:14:54.265299+00:00", "trade", 8.4101, 117.0]
["2026-09-03T19:14:54.370176+00:00", "trade", 8.4101, 134.0]
["2026-09-03T19:14:54.385365+00:00", "trade", 8.4133, 11.0]
["2026-09-03T19:14:54.925521+00:00", "trade", 8.4138, 48.0]
["2026-09-03T19:14:55.244332+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:14:55.245448+00:00", "trade", 8.415, 5.0]
["2026-09-03T19:14:55.245967+00:00", "trade", 8.415, 45.0]
["2026-09-03T19:14:55.246118+00:00", "trade", 8.415, 25.0]
["2026-09-03T19:14:55.246133+00:00", "trade", 8.415, 247.0]
["2026-09-03T19:14:55.246135+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:55.246170+00:00", "trade", 8.415, 25.0]
["2026-09-03T19:14:57.073798+00:00", "trade", 8.415, 213.0]
["2026-09-03T19:14:57.079058+00:00", "trade", 8.4101, 117.0]
["2026-09-03T19:14:57.123371+00:00", "trade", 8.415, 338.0]
["2026-09-03T19:14:58.758538+00:00", "trade", 8.415, 6.0]
["2026-09-03T19:14:58.779763+00:00", "trade", 8.415, 162.0]
["2026-09-03T19:14:58.785781+00:00", "trade", 8.415, 370.0]
["2026-09-03T19:14:58.800562+00:00", "trade", 8.415, 154.0]
["2026-09-03T19:14:59.142362+00:00", "trade", 8.4139, 22.0]
["2026-09-03T19:14:59.215205+00:00", "trade", 8.42, 17.0]
["2026-09-03T19:14:59.215306+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:14:59.216013+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.216020+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.216075+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.216535+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.216889+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.223349+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:14:59.317326+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:14:59.916612+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:00.120768+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:00.300773+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:15:00.527533+00:00", "trade", 8.415, 31.0]
["2026-09-03T19:15:00.559424+00:00", "trade", 8.415, 31.0]
["2026-09-03T19:15:00.595116+00:00", "trade", 8.415, 42.0]
["2026-09-03T19:15:00.620897+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:00.621364+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:01.745364+00:00", "trade", 8.4139, 22.0]
["2026-09-03T19:15:01.801246+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:01.928318+00:00", "trade", 8.4138, 95.0]
["2026-09-03T19:15:02.509322+00:00", "trade", 8.4101, 148.0]
["2026-09-03T19:15:02.585494+00:00", "trade", 8.4139, 65.0]
["2026-09-03T19:15:02.632182+00:00", "trade", 8.4101, 169.0]
["2026-09-03T19:15:04.150789+00:00", "trade", 8.42, 3.0]
["2026-09-03T19:15:04.151077+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:04.151447+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:04.299065+00:00", "trade", 8.415, 72.0]
["2026-09-03T19:15:04.324252+00:00", "trade", 8.4101, 575.0]
["2026-09-03T19:15:04.324833+00:00", "trade", 8.413, 41.0]
["2026-09-03T19:15:04.325613+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:04.325863+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:04.325864+00:00", "trade", 8.415, 30.0]
["2026-09-03T19:15:04.350406+00:00", "trade", 8.415, 213.0]
["2026-09-03T19:15:04.460547+00:00", "trade", 8.4199, 6.0]
["2026-09-03T19:15:06.026784+00:00", "trade", 8.415, 90.0]
["2026-09-03T19:15:06.034781+00:00", "trade", 8.4139, 32.0]
["2026-09-03T19:15:06.063022+00:00", "trade", 8.4101, 284.0]
["2026-09-03T19:15:07.699680+00:00", "trade", 8.415, 261.0]
["2026-09-03T19:15:07.735992+00:00", "trade", 8.415, 38.0]
["2026-09-03T19:15:07.739427+00:00", "trade", 8.4101, 951.0]
["2026-09-03T19:15:09.724148+00:00", "trade", 8.415, 83.0]
["2026-09-03T19:15:09.787992+00:00", "trade", 8.4101, 272.0]
["2026-09-03T19:15:09.822138+00:00", "trade", 8.415, 946.0]
["2026-09-03T19:15:09.822721+00:00", "trade", 8.413, 42.0]
["2026-09-03T19:15:11.287936+00:00", "trade", 8.415, 32.0]
["2026-09-03T19:15:11.677851+00:00", "trade", 8.415, 239.0]
["2026-09-03T19:15:11.693063+00:00", "trade", 8.4139, 65.0]
["2026-09-03T19:15:11.696011+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:11.732290+00:00", "trade", 8.415, 202.0]
["2026-09-03T19:15:12.013184+00:00", "trade", 8.415, 7.0]
["2026-09-03T19:15:12.996096+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:13.343889+00:00", "trade", 8.4235, 100.0]
["2026-09-03T19:15:13.435417+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:13.435813+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:13.705706+00:00", "trade", 8.4139, 54.0]
["2026-09-03T19:15:13.712671+00:00", "trade", 8.415, 28.0]
["2026-09-03T19:15:13.725458+00:00", "trade", 8.415, 78.0]
["2026-09-03T19:15:13.726163+00:00", "trade", 8.4101, 484.0]
["2026-09-03T19:15:14.061521+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:15.513223+00:00", "trade", 8.415, 156.0]
["2026-09-03T19:15:15.523743+00:00", "trade", 8.415, 88.0]
["2026-09-03T19:15:15.540250+00:00", "trade", 8.415, 70.0]
["2026-09-03T19:15:16.496597+00:00", "trade", 8.4234, 100.0]
["2026-09-03T19:15:17.394421+00:00", "trade", 8.4101, 126.0]
["2026-09-03T19:15:17.395197+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:17.421754+00:00", "trade", 8.4101, 203.0]
["2026-09-03T19:15:17.474968+00:00", "trade", 8.415, 284.0]
["2026-09-03T19:15:17.676204+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:17.676707+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:17.676725+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:17.677158+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:17.710927+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:18.229794+00:00", "trade", 8.41, 10.0]
["2026-09-03T19:15:18.396623+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:18.429098+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:19.025181+00:00", "trade", 8.4132, 12.0]
["2026-09-03T19:15:19.025766+00:00", "trade", 8.4129, 40.0]
["2026-09-03T19:15:19.219533+00:00", "trade", 8.415, 154.0]
["2026-09-03T19:15:19.239003+00:00", "trade", 8.415, 175.0]
["2026-09-03T19:15:19.285866+00:00", "trade", 8.415, 254.0]
["2026-09-03T19:15:19.576309+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:19.576674+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:19.581401+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:19.648633+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:19.948809+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:20.470932+00:00", "trade", 8.4231, 1.0]
["2026-09-03T19:15:21.125658+00:00", "trade", 8.4101, 211.0]
["2026-09-03T19:15:21.171766+00:00", "trade", 8.415, 192.0]
["2026-09-03T19:15:21.173132+00:00", "trade", 8.4101, 541.0]
["2026-09-03T19:15:22.455589+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:22.455700+00:00", "trade", 8.415, 43.0]
["2026-09-03T19:15:22.456415+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:22.456430+00:00", "trade", 8.415, 14.0]
["2026-09-03T19:15:22.456884+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:22.482191+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:23.334703+00:00", "trade", 8.415, 77.0]
["2026-09-03T19:15:23.335442+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:15:23.361702+00:00", "trade", 8.4139, 42.0]
["2026-09-03T19:15:23.430566+00:00", "trade", 8.4101, 748.0]
["2026-09-03T19:15:24.057834+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:24.090307+00:00", "trade", 8.415, 10.0]
["2026-09-03T19:15:25.092257+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:25.092690+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:25.203801+00:00", "trade", 8.415, 51.0]
["2026-09-03T19:15:25.214671+00:00", "trade", 8.415, 86.0]
["2026-09-03T19:15:25.245545+00:00", "trade", 8.415, 33.0]
["2026-09-03T19:15:25.245857+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:25.268056+00:00", "trade", 8.4139, 53.0]
["2026-09-03T19:15:27.119937+00:00", "trade", 8.415, 317.0]
["2026-09-03T19:15:27.124531+00:00", "trade", 8.415, 321.0]
["2026-09-03T19:15:27.132295+00:00", "trade", 8.415, 708.0]
["2026-09-03T19:15:27.834963+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:28.284818+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:28.285365+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:28.285820+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:28.773221+00:00", "trade", 8.417, 10.0]
["2026-09-03T19:15:29.144365+00:00", "trade", 8.4129, 22.0]
["2026-09-03T19:15:29.287280+00:00", "trade", 8.415, 26.0]
["2026-09-03T19:15:29.314498+00:00", "trade", 8.415, 94.0]
["2026-09-03T19:15:29.316520+00:00", "trade", 8.415, 60.0]
["2026-09-03T19:15:30.380705+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:30.381584+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:30.432468+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:30.555950+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:31.353916+00:00", "trade", 8.4101, 107.0]
["2026-09-03T19:15:31.355063+00:00", "trade", 8.4101, 159.0]
["2026-09-03T19:15:31.355842+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:31.356177+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:31.377630+00:00", "trade", 8.4101, 152.0]
["2026-09-03T19:15:31.466635+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:31.747361+00:00", "trade", 8.4128, 23.0]
["2026-09-03T19:15:32.628597+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:32.628748+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:32.629062+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:15:32.629064+00:00", "trade", 8.415, 150.0]
["2026-09-03T19:15:32.629234+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:32.629470+00:00", "trade", 8.415, 50.0]
["2026-09-03T19:15:32.629712+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:32.629720+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:32.639688+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.100596+00:00", "trade", 8.415, 75.0]
["2026-09-03T19:15:33.107871+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.119387+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.339301+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.350065+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.507408+00:00", "trade", 8.4139, 55.0]
["2026-09-03T19:15:33.540566+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.575888+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.576342+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.604035+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:33.641579+00:00", "trade", 8.4139, 25.0]
["2026-09-03T19:15:33.743437+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.236534+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:15:34.236982+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.237420+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.238149+00:00", "trade", 8.41, 3.0]
["2026-09-03T19:15:34.238229+00:00", "trade", 8.41, 3.0]
["2026-09-03T19:15:34.239278+00:00", "trade", 8.41, 9000.0]
["2026-09-03T19:15:34.239724+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.239869+00:00", "trade", 8.4112, 101.0]
["2026-09-03T19:15:34.239932+00:00", "trade", 8.4113, 65.0]
["2026-09-03T19:15:34.240042+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.241126+00:00", "trade", 8.41, 1.0]
["2026-09-03T19:15:34.257968+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.332367+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:34.415422+00:00", "trade", 8.415, 6.0]
["2026-09-03T19:15:35.067257+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:35.067734+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:35.254350+00:00", "trade", 8.4101, 387.0]
["2026-09-03T19:15:35.268405+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:35.366552+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:35.445542+00:00", "trade", 8.426, 100.0]
["2026-09-03T19:15:36.697469+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:36.836115+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:36.899608+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:36.985005+00:00", "trade", 8.4101, 33.0]
["2026-09-03T19:15:37.015882+00:00", "trade", 8.4101, 258.0]
["2026-09-03T19:15:37.021909+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.442444+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.454747+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.653040+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.819032+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.933004+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.937612+00:00", "trade", 8.4101, 50.0]
["2026-09-03T19:15:37.942540+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:37.954639+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:38.843017+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:38.974867+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:38.982072+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.000389+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.104914+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.130395+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.251471+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.283663+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.284149+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.336398+00:00", "trade", 8.415, 300.0]
["2026-09-03T19:15:39.337078+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.337191+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.337536+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.338469+00:00", "trade", 8.41, 200.0]
["2026-09-03T19:15:39.339360+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.340784+00:00", "trade", 8.41, 11.0]
["2026-09-03T19:15:39.341983+00:00", "trade", 8.41, 204.0]
["2026-09-03T19:15:39.342707+00:00", "trade", 8.41, 8.0]
["2026-09-03T19:15:39.342769+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:39.342830+00:00", "trade", 8.41, 15.0]
["2026-09-03T19:15:39.342913+00:00", "trade", 8.41, 9.0]
["2026-09-03T19:15:39.342973+00:00", "trade", 8.41, 10.0]
["2026-09-03T19:15:39.343035+00:00", "trade", 8.41, 155.0]
["2026-09-03T19:15:39.343098+00:00", "trade", 8.41, 21.0]
["2026-09-03T19:15:39.343153+00:00", "trade", 8.41, 23.0]
["2026-09-03T19:15:39.343351+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:39.343362+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:39.343367+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:39.343371+00:00", "trade", 8.41, 234.0]
["2026-09-03T19:15:39.343371+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.343390+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.343493+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.343850+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.343871+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.343886+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.344070+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.344071+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:39.344143+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.344543+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.344821+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.383810+00:00", "trade", 8.41, 10.0]
["2026-09-03T19:15:39.438609+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.558031+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.558475+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.562911+00:00", "trade", 8.41, 18.0]
["2026-09-03T19:15:39.562920+00:00", "trade", 8.41, 32.0]
["2026-09-03T19:15:39.562920+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.563386+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.589042+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.689761+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:39.863830+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:40.470052+00:00", "trade", 8.415, 911.0]
["2026-09-03T19:15:40.486583+00:00", "trade", 8.4101, 155.0]
["2026-09-03T19:15:40.489775+00:00", "trade", 8.415, 155.0]
["2026-09-03T19:15:41.500952+00:00", "trade", 8.4256, 100.0]
["2026-09-03T19:15:41.594073+00:00", "trade", 8.4101, 155.0]
["2026-09-03T19:15:42.273364+00:00", "trade", 8.4114, 20.0]
["2026-09-03T19:15:43.152886+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.156817+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157187+00:00", "trade", 8.41, 25.0]
["2026-09-03T19:15:43.157191+00:00", "trade", 8.41, 12.0]
["2026-09-03T19:15:43.157191+00:00", "trade", 8.41, 1.0]
["2026-09-03T19:15:43.157192+00:00", "trade", 8.41, 62.0]
["2026-09-03T19:15:43.157396+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.157405+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.157406+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.157409+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.157409+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157423+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157577+00:00", "trade", 8.41, 5.0]
["2026-09-03T19:15:43.157577+00:00", "trade", 8.41, 195.0]
["2026-09-03T19:15:43.157604+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157609+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.157610+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157828+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157847+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157952+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.157958+00:00", "trade", 8.41, 38.0]
["2026-09-03T19:15:43.157959+00:00", "trade", 8.41, 1.0]
["2026-09-03T19:15:43.158014+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.158022+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.158028+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.158036+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.158043+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.158049+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.161448+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.161478+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.161508+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.161985+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.163367+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.166137+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.171311+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.202557+00:00", "trade", 8.41, 2.0]
["2026-09-03T19:15:43.203699+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:43.211770+00:00", "trade", 8.4123, 37.0]
["2026-09-03T19:15:43.337417+00:00", "trade", 8.415, 50.0]
["2026-09-03T19:15:43.338065+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.338079+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.338093+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.338100+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.338103+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.338128+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.338135+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.338143+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.338802+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.339250+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.344388+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345735+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345736+00:00", "trade", 8.41, 86.0]
["2026-09-03T19:15:43.345737+00:00", "trade", 8.41, 81.0]
["2026-09-03T19:15:43.345741+00:00", "trade", 8.41, 42.0]
["2026-09-03T19:15:43.345741+00:00", "trade", 8.41, 24.0]
["2026-09-03T19:15:43.345743+00:00", "trade", 8.41, 134.0]
["2026-09-03T19:15:43.345772+00:00", "trade", 8.41, 166.0]
["2026-09-03T19:15:43.345838+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345845+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345851+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345858+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345864+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.345994+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.346002+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.346112+00:00", "trade", 8.41, 49.0]
["2026-09-03T19:15:43.346120+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.346124+00:00", "quote", 8.41, 8.41]
["2026-09-03T19:15:43.346284+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:43.346358+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.346447+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.346454+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.346656+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.346810+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.347514+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.350493+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:43.397512+00:00", "trade", 8.415, 210.0]
["2026-09-03T19:15:43.398094+00:00", "trade", 8.4114, 41.0]
["2026-09-03T19:15:43.398563+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:43.414195+00:00", "trade", 8.415, 232.0]
["2026-09-03T19:15:43.472985+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:44.023259+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:44.251091+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:45.875051+00:00", "trade", 8.415, 210.0]
["2026-09-03T19:15:45.877367+00:00", "trade", 8.4101, 540.0]
["2026-09-03T19:15:45.878170+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:45.948643+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:46.319722+00:00", "trade", 8.414, 104.0]
["2026-09-03T19:15:46.946673+00:00", "trade", 8.4138, 385.0]
["2026-09-03T19:15:47.360348+00:00", "trade", 8.4125, 27.0]
["2026-09-03T19:15:47.460067+00:00", "trade", 8.415, 121.0]
["2026-09-03T19:15:47.485477+00:00", "trade", 8.4101, 69.0]
["2026-09-03T19:15:47.506201+00:00", "trade", 8.415, 30.0]
["2026-09-03T19:15:47.518932+00:00", "trade", 8.415, 120.0]
["2026-09-03T19:15:47.742259+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:47.742261+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:15:47.742747+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:47.746227+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:47.980872+00:00", "trade", 8.4247, 100.0]
["2026-09-03T19:15:48.623674+00:00", "trade", 8.4121, 30.0]
["2026-09-03T19:15:48.801978+00:00", "trade", 8.4101, 75.0]
["2026-09-03T19:15:48.816541+00:00", "trade", 8.415, 411.0]
["2026-09-03T19:15:48.887182+00:00", "trade", 8.4101, 80.0]
["2026-09-03T19:15:49.081533+00:00", "trade", 8.4246, 5.0]
["2026-09-03T19:15:49.146326+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:49.840857+00:00", "trade", 8.4246, 76.0]
["2026-09-03T19:15:50.440195+00:00", "trade", 8.415, 144.0]
["2026-09-03T19:15:50.451419+00:00", "trade", 8.4125, 45.0]
["2026-09-03T19:15:50.519001+00:00", "trade", 8.4101, 122.0]
["2026-09-03T19:15:50.519134+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:51.079875+00:00", "trade", 8.4244, 100.0]
["2026-09-03T19:15:51.385393+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:51.836162+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:15:51.841644+00:00", "trade", 8.4118, 4.0]
["2026-09-03T19:15:52.467087+00:00", "trade", 8.415, 149.0]
["2026-09-03T19:15:52.536607+00:00", "trade", 8.415, 147.0]
["2026-09-03T19:15:52.560023+00:00", "trade", 8.4101, 96.0]
["2026-09-03T19:15:53.105597+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:53.356332+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:54.333591+00:00", "trade", 8.4124, 33.0]
["2026-09-03T19:15:54.340952+00:00", "trade", 8.415, 391.0]
["2026-09-03T19:15:54.349992+00:00", "trade", 8.4101, 248.0]
["2026-09-03T19:15:54.350576+00:00", "trade", 8.4112, 40.0]
["2026-09-03T19:15:55.092976+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:55.178663+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:55.392320+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:56.107464+00:00", "trade", 8.415, 25.0]
["2026-09-03T19:15:56.155710+00:00", "trade", 8.415, 970.0]
["2026-09-03T19:15:56.156297+00:00", "trade", 8.4114, 41.0]
["2026-09-03T19:15:56.156374+00:00", "trade", 8.4124, 43.0]
["2026-09-03T19:15:56.164195+00:00", "trade", 8.415, 101.0]
["2026-09-03T19:15:56.173590+00:00", "trade", 8.415, 48.0]
["2026-09-03T19:15:57.307227+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:57.780277+00:00", "trade", 8.4242, 31.0]
["2026-09-03T19:15:57.871149+00:00", "trade", 8.4101, 416.0]
["2026-09-03T19:15:57.879051+00:00", "trade", 8.415, 285.0]
["2026-09-03T19:15:57.879633+00:00", "trade", 8.4133, 40.0]
["2026-09-03T19:15:57.930874+00:00", "trade", 8.415, 407.0]
["2026-09-03T19:15:58.124954+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:58.124980+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:58.268600+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:58.393946+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:58.394446+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:58.394910+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:59.399853+00:00", "trade", 8.415, 39.0]
["2026-09-03T19:15:59.407871+00:00", "trade", 8.415, 659.0]
["2026-09-03T19:15:59.455718+00:00", "trade", 8.415, 61.0]
["2026-09-03T19:15:59.637495+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:15:59.637504+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:00.722809+00:00", "trade", 8.424, 100.0]
["2026-09-03T19:16:00.727224+00:00", "trade", 8.424, 1100.0]
["2026-09-03T19:16:00.743793+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:00.744249+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:01.099837+00:00", "trade", 8.415, 50.0]
["2026-09-03T19:16:01.126474+00:00", "trade", 8.415, 27.0]
["2026-09-03T19:16:01.135037+00:00", "trade", 8.4101, 36.0]
["2026-09-03T19:16:02.775630+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.036973+00:00", "trade", 8.4101, 214.0]
["2026-09-03T19:16:03.037713+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:16:03.046549+00:00", "trade", 8.415, 270.0]
["2026-09-03T19:16:03.064820+00:00", "trade", 8.415, 155.0]
["2026-09-03T19:16:03.070276+00:00", "trade", 8.4101, 41.0]
["2026-09-03T19:16:03.696267+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.696356+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.700921+00:00", "trade", 8.415, 150.0]
["2026-09-03T19:16:03.700979+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.701212+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:16:03.701243+00:00", "trade", 8.42, 300.0]
["2026-09-03T19:16:03.701248+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.701266+00:00", "trade", 8.42, 42.0]
["2026-09-03T19:16:03.701274+00:00", "trade", 8.415, 73.0]
["2026-09-03T19:16:03.701638+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.701781+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.701859+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.701885+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.701943+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.702002+00:00", "trade", 8.415, 27.0]
["2026-09-03T19:16:03.702207+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.702984+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.712853+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:03.798550+00:00", "trade", 8.415, 200.0]
["2026-09-03T19:16:03.821383+00:00", "trade", 8.415, 300.0]
["2026-09-03T19:16:03.822619+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.830946+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:03.834543+00:00", "trade", 8.415, 200.0]
["2026-09-03T19:16:03.914060+00:00", "trade", 8.415, 106.0]
["2026-09-03T19:16:03.968992+00:00", "trade", 8.415, 156.0]
["2026-09-03T19:16:04.283615+00:00", "trade", 8.4175, 100.0]
["2026-09-03T19:16:04.558804+00:00", "trade", 8.415, 150.0]
["2026-09-03T19:16:04.559210+00:00", "trade", 8.415, 150.0]
["2026-09-03T19:16:04.608490+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:05.036657+00:00", "trade", 8.415, 67.0]
["2026-09-03T19:16:05.062277+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:05.068560+00:00", "trade", 8.415, 141.0]
["2026-09-03T19:16:05.068561+00:00", "trade", 8.415, 64.0]
["2026-09-03T19:16:05.170798+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:05.275771+00:00", "trade", 8.4199, 3.0]
["2026-09-03T19:16:06.020284+00:00", "trade", 8.4237, 2.0]
["2026-09-03T19:16:06.020331+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:06.904137+00:00", "trade", 8.415, 338.0]
["2026-09-03T19:16:06.910670+00:00", "trade", 8.4131, 26.0]
["2026-09-03T19:16:06.941562+00:00", "trade", 8.415, 96.0]
["2026-09-03T19:16:07.207089+00:00", "trade", 8.415, 152.0]
["2026-09-03T19:16:07.396867+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:16:08.162442+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:08.163636+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:08.302747+00:00", "trade", 8.4101, 251.0]
["2026-09-03T19:16:08.337675+00:00", "trade", 8.415, 110.0]
["2026-09-03T19:16:08.384129+00:00", "trade", 8.415, 217.0]
["2026-09-03T19:16:08.522614+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:08.653658+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:16:08.970905+00:00", "trade", 8.4125, 8.0]
["2026-09-03T19:16:09.563988+00:00", "trade", 8.4173, 24.0]
["2026-09-03T19:16:09.880793+00:00", "trade", 8.4101, 136.0]
["2026-09-03T19:16:09.970010+00:00", "trade", 8.415, 52.0]
["2026-09-03T19:16:10.645244+00:00", "trade", 8.415, 11.0]
["2026-09-03T19:16:11.160758+00:00", "trade", 8.4235, 100.0]
["2026-09-03T19:16:11.165728+00:00", "trade", 8.4235, 100.0]
["2026-09-03T19:16:11.168767+00:00", "trade", 8.4235, 300.0]
["2026-09-03T19:16:12.124034+00:00", "trade", 8.4183, 1.0]
["2026-09-03T19:16:16.441778+00:00", "trade", 8.4183, 200.0]
["2026-09-03T19:16:18.588880+00:00", "trade", 8.415, 15.0]
["2026-09-03T19:16:18.589391+00:00", "trade", 8.415, 27.0]
["2026-09-03T19:16:20.332227+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:21.660888+00:00", "trade", 8.42, 1.0]
["2026-09-03T19:16:21.660917+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:21.660928+00:00", "trade", 8.415, 44.0]
["2026-09-03T19:16:21.660953+00:00", "trade", 8.42, 299.0]
["2026-09-03T19:16:21.660967+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:21.661419+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:21.685981+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:21.715889+00:00", "trade", 8.41, 1000.0]
["2026-09-03T19:16:21.744855+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:22.716900+00:00", "trade", 8.415, 148.0]
["2026-09-03T19:16:22.719019+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:23.990159+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:24.407282+00:00", "trade", 8.415, 28.0]
["2026-09-03T19:16:24.407844+00:00", "trade", 8.415, 47.0]
["2026-09-03T19:16:28.052139+00:00", "trade", 8.4123, 15.0]
["2026-09-03T19:16:28.513313+00:00", "trade", 8.415, 20.0]
["2026-09-03T19:16:28.514028+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:16:28.514487+00:00", "trade", 8.415, 10.0]
["2026-09-03T19:16:28.536650+00:00", "trade", 8.415, 6.0]
["2026-09-03T19:16:28.545044+00:00", "trade", 8.415, 11.0]
["2026-09-03T19:16:28.545724+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:29.369633+00:00", "trade", 8.4123, 10.0]
["2026-09-03T19:16:29.370360+00:00", "trade", 8.42, 14.0]
["2026-09-03T19:16:29.881671+00:00", "trade", 8.423, 100.0]
["2026-09-03T19:16:30.634797+00:00", "trade", 8.415, 23.0]
["2026-09-03T19:16:31.275319+00:00", "trade", 8.415, 5.0]
["2026-09-03T19:16:31.494289+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:32.129331+00:00", "trade", 8.4143, 40.0]
["2026-09-03T19:16:32.531932+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:32.531959+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:32.532635+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:32.532689+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:33.714401+00:00", "trade", 8.414, 11.0]
["2026-09-03T19:16:33.718421+00:00", "trade", 8.414, 5.0]
["2026-09-03T19:16:33.921366+00:00", "trade", 8.4137, 9.0]
["2026-09-03T19:16:34.552131+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:36.835919+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:16:42.612775+00:00", "trade", 8.415, 4.0]
["2026-09-03T19:16:43.566017+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:43.566699+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:16:43.566701+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:16:43.566816+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:43.567055+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:43.645176+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:44.088081+00:00", "trade", 8.415, 12.0]
["2026-09-03T19:16:44.088860+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:16:44.935124+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:44.976171+00:00", "trade", 8.415, 8.0]
["2026-09-03T19:16:46.213305+00:00", "trade", 8.414, 100.0]
["2026-09-03T19:16:48.303546+00:00", "trade", 8.41, 1.0]
["2026-09-03T19:16:49.120971+00:00", "trade", 8.4199, 150.0]
["2026-09-03T19:16:52.536373+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:16:54.552626+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:54.697975+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:54.861070+00:00", "trade", 8.4228, 100.0]
["2026-09-03T19:16:55.443387+00:00", "trade", 8.415, 3.0]
["2026-09-03T19:16:55.461993+00:00", "trade", 8.4181, 90.0]
["2026-09-03T19:16:56.181649+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:16:56.250881+00:00", "trade", 8.4126, 39.0]
["2026-09-03T19:16:57.061563+00:00", "trade", 8.4228, 28.0]
["2026-09-03T19:16:57.515102+00:00", "trade", 8.415, 4.0]
["2026-09-03T19:16:59.885883+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:16:59.995262+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:00.400659+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:00.531737+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:00.598646+00:00", "trade", 8.418, 1.0]
["2026-09-03T19:17:03.716400+00:00", "trade", 8.4148, 1.0]
["2026-09-03T19:17:03.720395+00:00", "trade", 8.4148, 1.0]
["2026-09-03T19:17:03.923369+00:00", "trade", 8.4148, 1.0]
["2026-09-03T19:17:06.081555+00:00", "trade", 8.415, 38.0]
["2026-09-03T19:17:06.083993+00:00", "trade", 8.42, 16.0]
["2026-09-03T19:17:06.084032+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:06.084450+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:06.084454+00:00", "trade", 8.42, 107.0]
["2026-09-03T19:17:06.084555+00:00", "trade", 8.42, 37.0]
["2026-09-03T19:17:06.084898+00:00", "trade", 8.42, 63.0]
["2026-09-03T19:17:06.085543+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:17:06.095124+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:06.113196+00:00", "trade", 8.415, 6.0]
["2026-09-03T19:17:06.170962+00:00", "trade", 8.415, 200.0]
["2026-09-03T19:17:06.921859+00:00", "trade", 8.4227, 10.0]
["2026-09-03T19:17:07.511273+00:00", "trade", 8.4227, 100.0]
["2026-09-03T19:17:08.315859+00:00", "trade", 8.4126, 100.0]
["2026-09-03T19:17:10.740832+00:00", "trade", 8.4179, 100.0]
["2026-09-03T19:17:12.137312+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:12.137339+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:12.137940+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:13.000288+00:00", "trade", 8.4172, 95.0]
["2026-09-03T19:17:13.000646+00:00", "trade", 8.4172, 1.0]
["2026-09-03T19:17:13.322598+00:00", "trade", 8.4145, 4.0]
["2026-09-03T19:17:14.698574+00:00", "trade", 8.42, 48.0]
["2026-09-03T19:17:14.699211+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.699234+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.699241+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.699247+00:00", "trade", 8.42, 30.0]
["2026-09-03T19:17:14.699249+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.699254+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:17:14.700208+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.701381+00:00", "trade", 8.415, 191.0]
["2026-09-03T19:17:14.701876+00:00", "trade", 8.415, 173.0]
["2026-09-03T19:17:14.703384+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:14.724495+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:17:14.724774+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:15.725546+00:00", "trade", 8.415, 127.0]
["2026-09-03T19:17:15.784560+00:00", "trade", 8.415, 17.0]
["2026-09-03T19:17:16.902036+00:00", "trade", 8.4127, 100.0]
["2026-09-03T19:17:17.700328+00:00", "trade", 8.4226, 100.0]
["2026-09-03T19:17:18.288913+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:18.288941+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:18.290141+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:18.362456+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:19.101804+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:17:19.102574+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:19.618217+00:00", "trade", 8.4174, 100.0]
["2026-09-03T19:17:22.372122+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:22.372150+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:22.372157+00:00", "trade", 8.42, 192.0]
["2026-09-03T19:17:22.372162+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:22.373084+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:22.474769+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:23.168663+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:23.382739+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:23.445435+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:24.193082+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:17:25.425082+00:00", "trade", 8.4128, 5.0]
["2026-09-03T19:17:25.425305+00:00", "trade", 8.4128, 6.0]
["2026-09-03T19:17:25.425590+00:00", "trade", 8.4128, 2.0]
["2026-09-03T19:17:25.425839+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:17:26.197671+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:17:26.787849+00:00", "trade", 8.4166, 16.0]
["2026-09-03T19:17:27.327238+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:27.327276+00:00", "trade", 8.42, 300.0]
["2026-09-03T19:17:27.327279+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:27.328247+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:27.466811+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:29.316553+00:00", "trade", 8.4175, 5.0]
["2026-09-03T19:17:29.320894+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:17:29.337508+00:00", "trade", 8.415, 120.0]
["2026-09-03T19:17:29.379005+00:00", "trade", 8.4114, 1.0]
["2026-09-03T19:17:29.662029+00:00", "trade", 8.41, 2.0]
["2026-09-03T19:17:30.475268+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:31.365865+00:00", "trade", 8.417, 1.0]
["2026-09-03T19:17:32.223505+00:00", "trade", 8.417, 1.0]
["2026-09-03T19:17:33.505249+00:00", "trade", 8.415, 3.0]
["2026-09-03T19:17:33.718401+00:00", "trade", 8.4176, 5.0]
["2026-09-03T19:17:33.722392+00:00", "trade", 8.4176, 3.0]
["2026-09-03T19:17:33.925362+00:00", "trade", 8.4176, 5.0]
["2026-09-03T19:17:35.259622+00:00", "trade", 8.4139, 266.0]
["2026-09-03T19:17:35.461140+00:00", "trade", 8.417, 16.0]
["2026-09-03T19:17:36.102196+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:36.188957+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:36.326573+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:36.587914+00:00", "trade", 8.41, 1.0]
["2026-09-03T19:17:37.030268+00:00", "trade", 8.4211, 50.0]
["2026-09-03T19:17:37.234307+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:38.083075+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:38.207081+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.707696+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.707720+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:17:39.707725+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.707735+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.716609+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.734895+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:17:39.734961+00:00", "trade", 8.42, 600.0]
["2026-09-03T19:17:39.737096+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:39.756913+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:39.866857+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:17:41.717662+00:00", "trade", 8.415, 200.0]
["2026-09-03T19:17:43.167163+00:00", "trade", 8.4148, 1.0]
["2026-09-03T19:17:43.167200+00:00", "trade", 8.4148, 1.0]
["2026-09-03T19:17:43.282309+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:43.282367+00:00", "trade", 8.42, 50.0]
["2026-09-03T19:17:43.282923+00:00", "trade", 8.42, 83.0]
["2026-09-03T19:17:43.282986+00:00", "trade", 8.42, 33.0]
["2026-09-03T19:17:43.283040+00:00", "trade", 8.42, 34.0]
["2026-09-03T19:17:43.283511+00:00", "trade", 8.42, 150.0]
["2026-09-03T19:17:43.651389+00:00", "trade", 8.4181, 6.0]
["2026-09-03T19:17:44.639123+00:00", "trade", 8.4173, 1.0]
["2026-09-03T19:17:46.618958+00:00", "trade", 8.4184, 10.0]
["2026-09-03T19:17:46.943831+00:00", "trade", 8.415, 1.0]
["2026-09-03T19:17:46.943893+00:00", "trade", 8.415, 39.0]
["2026-09-03T19:17:46.972574+00:00", "trade", 8.415, 10.0]
["2026-09-03T19:17:47.160338+00:00", "trade", 8.421, 100.0]
["2026-09-03T19:17:50.050852+00:00", "trade", 8.4195, 100.0]
["2026-09-03T19:17:50.207453+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:51.414258+00:00", "trade", 8.415, 8.0]
["2026-09-03T19:17:51.414667+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:52.367036+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:17:52.634803+00:00", "trade", 8.4199, 200.0]
["2026-09-03T19:17:55.365049+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:55.373517+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:55.502959+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:17:57.453220+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:17:58.107752+00:00", "trade", 8.4174, 100.0]
["2026-09-03T19:17:58.183858+00:00", "trade", 8.4174, 500.0]
["2026-09-03T19:17:58.478928+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:01.006806+00:00", "trade", 8.41, 100.0]
["2026-09-03T19:18:01.674358+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:01.757312+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:02.290341+00:00", "trade", 8.415, 950.0]
["2026-09-03T19:18:03.251339+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:03.720398+00:00", "trade", 8.4177, 9.0]
["2026-09-03T19:18:03.724398+00:00", "trade", 8.4177, 4.0]
["2026-09-03T19:18:03.739599+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:03.927365+00:00", "trade", 8.4177, 9.0]
["2026-09-03T19:18:05.924937+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:18:05.925646+00:00", "trade", 8.415, 2.0]
["2026-09-03T19:18:08.429987+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:08.430015+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:08.430711+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:08.430764+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:08.634423+00:00", "trade", 8.415, 7.0]
["2026-09-03T19:18:08.773588+00:00", "trade", 8.4199, 25.0]
["2026-09-03T19:18:09.214862+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:09.309957+00:00", "trade", 8.4165, 40.0]
["2026-09-03T19:18:09.315216+00:00", "trade", 8.4179, 15.0]
["2026-09-03T19:18:12.159273+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:18:14.513684+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:16.633839+00:00", "trade", 8.415, 11.0]
["2026-09-03T19:18:20.541299+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:18:24.393979+00:00", "trade", 8.41, 2000.0]
["2026-09-03T19:18:24.395042+00:00", "trade", 8.415, 67.0]
["2026-09-03T19:18:26.682443+00:00", "trade", 8.4143, 29.0]
["2026-09-03T19:18:29.595280+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:33.233451+00:00", "trade", 8.4167, 40.0]
["2026-09-03T19:18:33.722409+00:00", "trade", 8.4117, 5.0]
["2026-09-03T19:18:33.726442+00:00", "trade", 8.4117, 3.0]
["2026-09-03T19:18:33.741760+00:00", "trade", 8.4155, 8.0]
["2026-09-03T19:18:33.929367+00:00", "trade", 8.4117, 5.0]
["2026-09-03T19:18:34.833149+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:18:35.750365+00:00", "trade", 8.4147, 1.0]
["2026-09-03T19:18:35.864087+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:35.864114+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:35.864806+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:35.864860+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:36.540985+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:18:36.645602+00:00", "trade", 8.415, 100.0]
["2026-09-03T19:18:39.901517+00:00", "trade", 8.415, 900.0]
["2026-09-03T19:18:41.403506+00:00", "trade", 8.42, 32.0]
["2026-09-03T19:18:41.403506+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403526+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403533+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403534+00:00", "trade", 8.42, 66.0]
["2026-09-03T19:18:41.403535+00:00", "trade", 8.42, 8.0]
["2026-09-03T19:18:41.403547+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403554+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403556+00:00", "trade", 8.42, 192.0]
["2026-09-03T19:18:41.403557+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:18:41.403560+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:18:41.403561+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.403562+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403564+00:00", "trade", 8.42, 2.0]
["2026-09-03T19:18:41.403564+00:00", "trade", 8.42, 37.0]
["2026-09-03T19:18:41.403567+00:00", "trade", 8.42, 8.0]
["2026-09-03T19:18:41.403568+00:00", "trade", 8.42, 81.0]
["2026-09-03T19:18:41.403569+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403572+00:00", "trade", 8.42, 162.0]
["2026-09-03T19:18:41.403580+00:00", "trade", 8.42, 38.0]
["2026-09-03T19:18:41.403583+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:18:41.403583+00:00", "trade", 8.42, 51.0]
["2026-09-03T19:18:41.403583+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403590+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403593+00:00", "trade", 8.42, 149.0]
["2026-09-03T19:18:41.403594+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:18:41.403596+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:18:41.403597+00:00", "trade", 8.42, 8.0]
["2026-09-03T19:18:41.403597+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403634+00:00", "trade", 8.42, 92.0]
["2026-09-03T19:18:41.403635+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.403647+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403654+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403676+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403682+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403751+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403765+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403771+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403784+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403791+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403797+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403832+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403837+00:00", "trade", 8.42, 267.0]
["2026-09-03T19:18:41.403838+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403845+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403846+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.403851+00:00", "trade", 8.42, 11.0]
["2026-09-03T19:18:41.403853+00:00", "trade", 8.42, 39.0]
["2026-09-03T19:18:41.403858+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403865+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403872+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403891+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403894+00:00", "trade", 8.42, 33.0]
["2026-09-03T19:18:41.403897+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.403905+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403908+00:00", "trade", 8.42, 10.0]
["2026-09-03T19:18:41.403912+00:00", "trade", 8.42, 80.0]
["2026-09-03T19:18:41.403912+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403925+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403938+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403945+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.403952+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404055+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404079+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404154+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404167+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404174+00:00", "quote", 8.41, 8.42]
["2026-09-03T19:18:41.404210+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404218+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404225+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404238+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404245+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404253+00:00", "quote", 8.42, 8.42]
["2026-09-03T19:18:41.404256+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:18:41.404256+00:00", "trade", 8.42, 119.0]
["2026-09-03T19:18:41.404256+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.404256+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:18:41.404257+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404259+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404263+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.404267+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404273+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404280+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404334+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.404344+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404434+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404498+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404525+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404552+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404704+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404705+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.404710+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404754+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404785+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404796+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404797+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404824+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.404959+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.405021+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.405050+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.405172+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.405306+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.405482+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.405532+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.405693+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.406087+00:00", "trade", 8.42, 111.0]
["2026-09-03T19:18:41.406299+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.407693+00:00", "trade", 8.425, 4.0]
["2026-09-03T19:18:41.407949+00:00", "trade", 8.42, 11.0]
["2026-09-03T19:18:41.409495+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.415476+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:18:41.444777+00:00", "trade", 8.425, 6.0]
["2026-09-03T19:18:41.477419+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:41.902232+00:00", "trade", 8.425, 11.0]
["2026-09-03T19:18:43.619740+00:00", "trade", 8.425, 6.0]
["2026-09-03T19:18:44.011995+00:00", "trade", 8.425, 100.0]
["2026-09-03T19:18:44.335277+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:44.335322+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:44.335329+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:44.696567+00:00", "trade", 8.425, 77.0]
["2026-09-03T19:18:44.902519+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:18:45.401565+00:00", "trade", 8.425, 161.0]
["2026-09-03T19:18:46.948605+00:00", "trade", 8.4166, 5.0]
["2026-09-03T19:18:46.963654+00:00", "trade", 8.4166, 6.0]
["2026-09-03T19:18:47.019367+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:18:47.019885+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:18:47.020329+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:18:47.020363+00:00", "trade", 8.425, 150.0]
["2026-09-03T19:18:51.839956+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:18:51.840020+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:18:51.840795+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:51.840910+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:53.527828+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:55.036869+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:18:55.244803+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:55.620169+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:56.030757+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:57.705586+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:57.831472+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:18:59.248182+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.012749+00:00", "trade", 8.43, 41.0]
["2026-09-03T19:19:00.013189+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013199+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013225+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013239+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013427+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013836+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.013923+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.014486+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.021758+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.022224+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.152768+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.411052+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:00.415595+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:01.650135+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:01.650614+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:02.217796+00:00", "trade", 8.4149, 100.0]
["2026-09-03T19:19:02.539638+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:02.539648+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:02.540136+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:03.121995+00:00", "trade", 8.425, 5.0]
["2026-09-03T19:19:03.122520+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:03.122978+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:03.724397+00:00", "trade", 8.42, 12.0]
["2026-09-03T19:19:03.725175+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:03.725634+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:03.728399+00:00", "trade", 8.42, 6.0]
["2026-09-03T19:19:03.931363+00:00", "trade", 8.42, 12.0]
["2026-09-03T19:19:06.035887+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:06.036800+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:06.839918+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:06.839976+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:11.629535+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:11.629627+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:11.629993+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:11.630158+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:11.724191+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:13.523056+00:00", "trade", 8.4275, 50.0]
["2026-09-03T19:19:15.519683+00:00", "trade", 8.425, 17.0]
["2026-09-03T19:19:15.520933+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:15.544163+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:15.617288+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:15.845517+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:16.217199+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:16.221198+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:20.587690+00:00", "trade", 8.4202, 100.0]
["2026-09-03T19:19:21.839939+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:21.840005+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:22.132426+00:00", "trade", 8.425, 5.0]
["2026-09-03T19:19:22.136508+00:00", "trade", 8.425, 1.0]
["2026-09-03T19:19:24.556200+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:25.426337+00:00", "trade", 8.4178, 6.0]
["2026-09-03T19:19:25.426985+00:00", "trade", 8.4178, 2.0]
["2026-09-03T19:19:25.427175+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:25.501070+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:29.998439+00:00", "trade", 8.425, 2500.0]
["2026-09-03T19:19:29.999225+00:00", "trade", 8.43, 2.0]
["2026-09-03T19:19:29.999390+00:00", "trade", 8.43, 32.0]
["2026-09-03T19:19:29.999628+00:00", "trade", 8.425, 10.0]
["2026-09-03T19:19:30.781861+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:30.846473+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:31.039782+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:31.618266+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:32.350992+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:32.484931+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:33.726393+00:00", "trade", 8.4255, 6.0]
["2026-09-03T19:19:33.730418+00:00", "trade", 8.4255, 3.0]
["2026-09-03T19:19:33.933364+00:00", "trade", 8.4255, 6.0]
["2026-09-03T19:19:36.175093+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:19:36.585778+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:19:36.586388+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:19:36.586965+00:00", "trade", 8.43, 150.0]
["2026-09-03T19:19:36.703394+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.008987+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009024+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009050+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:19:37.009076+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009182+00:00", "trade", 8.43, 144.0]
["2026-09-03T19:19:37.009221+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009222+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009223+00:00", "trade", 8.43, 17.0]
["2026-09-03T19:19:37.009225+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009229+00:00", "trade", 8.43, 119.0]
["2026-09-03T19:19:37.009229+00:00", "trade", 8.43, 68.0]
["2026-09-03T19:19:37.009231+00:00", "trade", 8.43, 119.0]
["2026-09-03T19:19:37.009232+00:00", "trade", 8.43, 119.0]
["2026-09-03T19:19:37.009237+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:19:37.009237+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009237+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009244+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009249+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:19:37.009261+00:00", "trade", 8.43, 200.0]
["2026-09-03T19:19:37.009266+00:00", "trade", 8.43, 300.0]
["2026-09-03T19:19:37.009267+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009376+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009382+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009387+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009388+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009395+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009401+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009408+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009421+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009429+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009436+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009472+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009559+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009572+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009615+00:00", "quote", 8.42, 8.43]
["2026-09-03T19:19:37.009628+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009645+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009652+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009660+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009666+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009667+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009672+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009679+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009686+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009692+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009707+00:00", "quote", 8.43, 8.43]
["2026-09-03T19:19:37.009715+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009717+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009718+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.009718+00:00", "trade", 8.43, 119.0]
["2026-09-03T19:19:37.009718+00:00", "trade", 8.43, 68.0]
["2026-09-03T19:19:37.009719+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009726+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009733+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009739+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009742+00:00", "trade", 8.43, 6.0]
["2026-09-03T19:19:37.009745+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009752+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009772+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009845+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009851+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.009979+00:00", "trade", 8.43, 15.0]
["2026-09-03T19:19:37.010049+00:00", "trade", 8.43, 60.0]
["2026-09-03T19:19:37.010371+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.010381+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.010670+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.011581+00:00", "trade", 8.43, 11.0]
["2026-09-03T19:19:37.011692+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.011737+00:00", "trade", 8.43, 169.0]
["2026-09-03T19:19:37.013225+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.013812+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.014280+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.017062+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:19:37.019238+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.042202+00:00", "trade", 8.4151, 100.0]
["2026-09-03T19:19:37.042241+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.067426+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.067451+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.067686+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.068494+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.110350+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.110357+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.160708+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:37.160718+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:38.797485+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:38.798012+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:39.016002+00:00", "trade", 8.44, 10.0]
["2026-09-03T19:19:39.016760+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:39.016771+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:39.016779+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:39.971370+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.225837+00:00", "trade", 8.435, 47.0]
["2026-09-03T19:19:40.225871+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.226305+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.227312+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.236195+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.236642+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.311158+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.710859+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.710886+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:40.806578+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:19:41.131188+00:00", "trade", 8.4152, 100.0]
["2026-09-03T19:19:41.355899+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.412840+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.415001+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.584854+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.640258+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.640283+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.641967+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:42.642020+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:44.664357+00:00", "trade", 8.435, 25.0]
["2026-09-03T19:19:45.303606+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:45.303868+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:45.303914+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:45.365723+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:46.220491+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:46.475440+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:46.512609+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:47.248020+00:00", "trade", 8.435, 8.0]
["2026-09-03T19:19:48.133915+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:48.920627+00:00", "trade", 8.435, 500.0]
["2026-09-03T19:19:49.542917+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:49.542924+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:49.543374+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:49.666220+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:49.839989+00:00", "trade", 8.44, 3.0]
["2026-09-03T19:19:50.031262+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:50.648629+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:50.649086+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:51.844028+00:00", "trade", 8.4203, 28.0]
["2026-09-03T19:19:52.448626+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:52.569715+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:52.955667+00:00", "trade", 8.4288, 4.0]
["2026-09-03T19:19:52.972760+00:00", "trade", 8.4288, 8.0]
["2026-09-03T19:19:53.048959+00:00", "trade", 8.4288, 7.0]
["2026-09-03T19:19:53.527049+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:53.527322+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:54.482932+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:54.816301+00:00", "trade", 8.4397, 1.0]
["2026-09-03T19:19:55.028561+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.031607+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.032266+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.032292+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.032414+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.032769+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.039172+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.039677+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.213675+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:55.712099+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:56.288749+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:56.289212+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:56.289492+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:19:56.721972+00:00", "trade", 8.435, 250.0]
["2026-09-03T19:20:00.401133+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:20:00.401138+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.401219+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:20:00.401219+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:20:00.401520+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:20:00.401523+00:00", "trade", 8.435, 150.0]
["2026-09-03T19:20:00.401597+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.403101+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.481835+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.482203+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.531351+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.851086+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.852092+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.890613+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.983622+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:00.984232+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:01.038224+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:01.410652+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:01.518511+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:03.545244+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:20:03.728402+00:00", "trade", 8.4318, 11.0]
["2026-09-03T19:20:03.732397+00:00", "trade", 8.4318, 5.0]
["2026-09-03T19:20:03.935366+00:00", "trade", 8.4318, 11.0]
["2026-09-03T19:20:04.484427+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:20:05.521243+00:00", "trade", 8.4206, 100.0]
["2026-09-03T19:20:05.665044+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:05.665058+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:05.665415+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:05.667643+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:05.852202+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:07.028824+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:07.029256+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:07.029637+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:07.029734+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:08.241036+00:00", "trade", 8.4161, 50.0]
["2026-09-03T19:20:08.241848+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.174988+00:00", "trade", 8.4399, 300.0]
["2026-09-03T19:20:09.175774+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.175835+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:20:09.176225+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.176513+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.176684+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.176711+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.260257+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.331218+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.407183+00:00", "trade", 8.435, 22.0]
["2026-09-03T19:20:09.407701+00:00", "trade", 8.435, 37.0]
["2026-09-03T19:20:09.407742+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.407817+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.407870+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.408197+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.408279+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:09.408869+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:12.332280+00:00", "trade", 8.4163, 100.0]
["2026-09-03T19:20:14.171132+00:00", "trade", 8.4301, 24.0]
["2026-09-03T19:20:16.373205+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:20:16.374104+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:17.181253+00:00", "trade", 8.435, 207.0]
["2026-09-03T19:20:18.505901+00:00", "trade", 8.435, 11.0]
["2026-09-03T19:20:21.684675+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.697522+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.697995+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.703560+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.807365+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.807821+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.807846+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:21.808272+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.189633+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.512612+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.512638+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.512644+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.512645+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:20:22.513109+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.513121+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.513129+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.513372+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.514110+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.514127+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.514135+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.526759+00:00", "trade", 8.44, 99.0]
["2026-09-03T19:20:22.527441+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.527691+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:20:22.575353+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:22.590031+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:23.581651+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:24.400293+00:00", "trade", 8.4262, 1.0]
["2026-09-03T19:20:24.400335+00:00", "trade", 8.4262, 1.0]
["2026-09-03T19:20:25.834431+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:25.834773+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:25.834857+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:25.834874+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:25.835328+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:27.939117+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:20:28.363565+00:00", "trade", 8.44, 10.0]
["2026-09-03T19:20:28.382529+00:00", "trade", 8.4399, 300.0]
["2026-09-03T19:20:29.237753+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:29.326326+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:20:29.604075+00:00", "trade", 8.4267, 250.0]
["2026-09-03T19:20:30.460978+00:00", "trade", 8.4196, 21.0]
["2026-09-03T19:20:32.325414+00:00", "trade", 8.435, 6.0]
["2026-09-03T19:20:32.487925+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:33.250688+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:33.251154+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:33.730410+00:00", "trade", 8.4383, 3.0]
["2026-09-03T19:20:33.734397+00:00", "trade", 8.4383, 1.0]
["2026-09-03T19:20:33.937367+00:00", "trade", 8.4383, 3.0]
["2026-09-03T19:20:33.984015+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:34.033756+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:20:34.109487+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:20:35.777973+00:00", "trade", 8.4185, 200.0]
["2026-09-03T19:20:36.364685+00:00", "trade", 8.435, 15.0]
["2026-09-03T19:20:36.364881+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:20:39.649212+00:00", "trade", 8.44, 2.0]
["2026-09-03T19:20:39.649923+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:20:40.180284+00:00", "trade", 8.4195, 100.0]
["2026-09-03T19:20:41.411103+00:00", "trade", 8.4302, 1.0]
["2026-09-03T19:20:45.541353+00:00", "trade", 8.4195, 100.0]
["2026-09-03T19:20:48.296749+00:00", "trade", 8.4333, 6.0]
["2026-09-03T19:20:50.583988+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:20:50.584921+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:50.585018+00:00", "trade", 8.435, 9.0]
["2026-09-03T19:20:51.671272+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:20:58.018299+00:00", "trade", 8.4369, 12.0]
["2026-09-03T19:21:00.016897+00:00", "trade", 8.4309, 248.0]
["2026-09-03T19:21:00.424412+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:21:00.424498+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:21:00.424629+00:00", "trade", 8.43, 100.0]
["2026-09-03T19:21:00.425030+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.425492+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.426167+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:21:00.537435+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.675333+00:00", "trade", 8.435, 7.0]
["2026-09-03T19:21:00.676592+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.691336+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.691362+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:00.890815+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:02.273249+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:02.273251+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:02.273350+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:02.273702+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:02.274230+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:03.732401+00:00", "trade", 8.4333, 1.0]
["2026-09-03T19:21:03.736391+00:00", "trade", 8.4333, 1.0]
["2026-09-03T19:21:03.851107+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:03.851134+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:03.939366+00:00", "trade", 8.4333, 1.0]
["2026-09-03T19:21:04.060991+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:04.087537+00:00", "trade", 8.43, 44.0]
["2026-09-03T19:21:04.087546+00:00", "trade", 8.435, 44.0]
["2026-09-03T19:21:04.087675+00:00", "trade", 8.435, 256.0]
["2026-09-03T19:21:05.695603+00:00", "trade", 8.4192, 100.0]
["2026-09-03T19:21:05.697131+00:00", "trade", 8.4192, 200.0]
["2026-09-03T19:21:08.087533+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:11.434415+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.434463+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.446049+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.446075+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.446858+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.447994+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:21:11.449075+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:21:11.866311+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:11.905980+00:00", "trade", 8.435, 60.0]
["2026-09-03T19:21:11.906957+00:00", "trade", 8.435, 195.0]
["2026-09-03T19:21:11.908211+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:21:11.908932+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:21:11.909176+00:00", "trade", 8.435, 75.0]
["2026-09-03T19:21:11.958316+00:00", "trade", 8.435, 55.0]
["2026-09-03T19:21:11.958863+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:11.983643+00:00", "trade", 8.435, 155.0]
["2026-09-03T19:21:12.840222+00:00", "trade", 8.4227, 100.0]
["2026-09-03T19:21:12.906790+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:21:14.490864+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:14.669885+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:21:16.550620+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:18.382837+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:18.383636+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:20.513080+00:00", "trade", 8.435, 94.0]
["2026-09-03T19:21:20.515338+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:20.515579+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:20.516281+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:20.516308+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:20.516312+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:20.520534+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:21.856612+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:22.636690+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:23.602595+00:00", "trade", 8.435, 670.0]
["2026-09-03T19:21:24.029379+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:24.029894+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:25.434436+00:00", "trade", 8.4319, 2.0]
["2026-09-03T19:21:25.434480+00:00", "trade", 8.4319, 2.0]
["2026-09-03T19:21:27.448603+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:30.518619+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:31.914174+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:31.969310+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:33.007101+00:00", "trade", 8.435, 200.0]
["2026-09-03T19:21:33.018535+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:21:33.018566+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:33.020504+00:00", "trade", 8.435, 29.0]
["2026-09-03T19:21:33.734398+00:00", "trade", 8.4349, 7.0]
["2026-09-03T19:21:33.738417+00:00", "trade", 8.4349, 3.0]
["2026-09-03T19:21:33.941365+00:00", "trade", 8.4349, 7.0]
["2026-09-03T19:21:35.637906+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:35.637915+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:35.638110+00:00", "trade", 8.435, 200.0]
["2026-09-03T19:21:38.520578+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:38.521500+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:38.522124+00:00", "trade", 8.435, 241.0]
["2026-09-03T19:21:38.543203+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:39.356579+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:39.356999+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357011+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357019+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357033+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357034+00:00", "trade", 8.44, 22.0]
["2026-09-03T19:21:39.357037+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:39.357041+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357138+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357148+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357319+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357347+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:39.357389+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.357510+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.367273+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.367306+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:39.377290+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:41.357483+00:00", "trade", 8.435, 12.0]
["2026-09-03T19:21:41.860134+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:41.860162+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:43.205664+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:43.205687+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:43.615687+00:00", "trade", 8.4369, 17.0]
["2026-09-03T19:21:43.633515+00:00", "trade", 8.4369, 1.0]
["2026-09-03T19:21:43.783986+00:00", "trade", 8.4369, 2.0]
["2026-09-03T19:21:44.742129+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:47.086267+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:21:47.086690+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:21:48.657384+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:21:53.048595+00:00", "trade", 8.4197, 100.0]
["2026-09-03T19:21:53.161829+00:00", "trade", 8.4248, 100.0]
["2026-09-03T19:21:54.191418+00:00", "trade", 8.435, 2000.0]
["2026-09-03T19:21:54.239010+00:00", "trade", 8.435, 175.0]
["2026-09-03T19:21:55.148147+00:00", "trade", 8.4365, 100.0]
["2026-09-03T19:21:55.733860+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:57.206079+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:21:57.207361+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:57.917825+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:57.918721+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:58.039104+00:00", "trade", 8.4352, 5.0]
["2026-09-03T19:21:58.045735+00:00", "trade", 8.4352, 7.0]
["2026-09-03T19:21:58.051345+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:21:58.112637+00:00", "trade", 8.4352, 10.0]
["2026-09-03T19:21:58.283911+00:00", "trade", 8.4352, 1.0]
["2026-09-03T19:21:58.582218+00:00", "trade", 8.42, 100.0]
["2026-09-03T19:21:59.346695+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:22:00.021113+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:02.003777+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:03.519830+00:00", "trade", 8.4354, 1.0]
["2026-09-03T19:22:03.736399+00:00", "trade", 8.4358, 8.0]
["2026-09-03T19:22:03.740394+00:00", "trade", 8.4358, 4.0]
["2026-09-03T19:22:03.943363+00:00", "trade", 8.4358, 8.0]
["2026-09-03T19:22:04.108179+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:09.121515+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:22:09.198354+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:12.401758+00:00", "trade", 8.42, 200.0]
["2026-09-03T19:22:12.407750+00:00", "trade", 8.42, 3.0]
["2026-09-03T19:22:16.480909+00:00", "trade", 8.42, 14.0]
["2026-09-03T19:22:16.758952+00:00", "trade", 8.435, 11.0]
["2026-09-03T19:22:20.557976+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558019+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:22:20.558064+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558455+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558458+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:22:20.558461+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558468+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558482+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.558493+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:22:20.558496+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.569463+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:20.578741+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:22.514332+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:22:22.514374+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:22.626048+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:22.626071+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:22.760026+00:00", "trade", 8.42, 11.0]
["2026-09-03T19:22:22.944524+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:24.284115+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:24.402579+00:00", "trade", 8.4356, 1.0]
["2026-09-03T19:22:24.402629+00:00", "trade", 8.4356, 1.0]
["2026-09-03T19:22:25.975897+00:00", "trade", 8.435, 17.0]
["2026-09-03T19:22:26.154988+00:00", "trade", 8.4356, 7.0]
["2026-09-03T19:22:26.155046+00:00", "trade", 8.4356, 81.0]
["2026-09-03T19:22:26.448117+00:00", "trade", 8.435, 11.0]
["2026-09-03T19:22:26.448540+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:26.750022+00:00", "trade", 8.4345, 120.0]
["2026-09-03T19:22:27.260040+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:27.277052+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:27.841133+00:00", "trade", 8.4267, 100.0]
["2026-09-03T19:22:29.705122+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:30.430363+00:00", "trade", 8.4267, 90.0]
["2026-09-03T19:22:33.567913+00:00", "trade", 8.435, 470.0]
["2026-09-03T19:22:33.567929+00:00", "trade", 8.43, 470.0]
["2026-09-03T19:22:33.567930+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:33.569042+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:33.738397+00:00", "trade", 8.4348, 4.0]
["2026-09-03T19:22:33.742395+00:00", "trade", 8.4348, 2.0]
["2026-09-03T19:22:33.945362+00:00", "trade", 8.4348, 4.0]
["2026-09-03T19:22:38.102078+00:00", "trade", 8.435, 6.0]
["2026-09-03T19:22:38.102841+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:41.760294+00:00", "trade", 8.4273, 1.0]
["2026-09-03T19:22:43.770517+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:45.740099+00:00", "trade", 8.4327, 33.0]
["2026-09-03T19:22:49.968672+00:00", "trade", 8.435, 30.0]
["2026-09-03T19:22:52.318461+00:00", "trade", 8.435, 16.0]
["2026-09-03T19:22:53.371118+00:00", "trade", 8.4351, 1.0]
["2026-09-03T19:22:53.371860+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:22:55.016778+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:22:55.571065+00:00", "trade", 8.4334, 1.0]
["2026-09-03T19:22:55.940790+00:00", "trade", 8.4199, 100.0]
["2026-09-03T19:22:57.806703+00:00", "trade", 8.4351, 2.0]
["2026-09-03T19:22:58.659164+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:22:59.950708+00:00", "trade", 8.435, 2160.0]
["2026-09-03T19:22:59.987524+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:23:00.002379+00:00", "trade", 8.435, 99.0]
["2026-09-03T19:23:03.740399+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:23:03.744395+00:00", "trade", 8.435, 3.0]
["2026-09-03T19:23:03.947362+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:23:04.385037+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:08.508651+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:09.236889+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:09.627513+00:00", "trade", 8.435, 53.0]
["2026-09-03T19:23:09.628401+00:00", "trade", 8.44, 1.0]
["2026-09-03T19:23:09.647559+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:10.407011+00:00", "trade", 8.44, 5.0]
["2026-09-03T19:23:11.394846+00:00", "trade", 8.4354, 28.0]
["2026-09-03T19:23:12.910973+00:00", "trade", 8.4352, 26.0]
["2026-09-03T19:23:13.567092+00:00", "trade", 8.4291, 1.0]
["2026-09-03T19:23:15.029879+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:15.681536+00:00", "trade", 8.4348, 21.0]
["2026-09-03T19:23:15.686265+00:00", "trade", 8.4348, 2.0]
["2026-09-03T19:23:16.799927+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:18.053276+00:00", "trade", 8.435, 5.0]
["2026-09-03T19:23:18.067187+00:00", "trade", 8.44, 95.0]
["2026-09-03T19:23:18.081226+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:18.096221+00:00", "trade", 8.435, 46.0]
["2026-09-03T19:23:20.517330+00:00", "trade", 8.4353, 1.0]
["2026-09-03T19:23:23.084240+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:23.542416+00:00", "trade", 8.4345, 5.0]
["2026-09-03T19:23:23.616563+00:00", "trade", 8.4353, 1.0]
["2026-09-03T19:23:24.297070+00:00", "trade", 8.4305, 33.0]
["2026-09-03T19:23:24.297865+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:25.436694+00:00", "trade", 8.4353, 2.0]
["2026-09-03T19:23:26.027166+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:27.183022+00:00", "trade", 8.435, 8.0]
["2026-09-03T19:23:27.183763+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:23:28.187062+00:00", "trade", 8.435, 29.0]
["2026-09-03T19:23:28.187063+00:00", "trade", 8.435, 71.0]
["2026-09-03T19:23:28.187728+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:30.635952+00:00", "trade", 8.4377, 14.0]
["2026-09-03T19:23:32.402371+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:32.785305+00:00", "trade", 8.4353, 200.0]
["2026-09-03T19:23:32.790265+00:00", "trade", 8.4353, 100.0]
["2026-09-03T19:23:32.887339+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:33.176720+00:00", "trade", 8.435, 266.0]
["2026-09-03T19:23:33.177478+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:23:33.180118+00:00", "trade", 8.43, 52.0]
["2026-09-03T19:23:33.742416+00:00", "trade", 8.4351, 3.0]
["2026-09-03T19:23:33.746392+00:00", "trade", 8.4351, 1.0]
["2026-09-03T19:23:33.949364+00:00", "trade", 8.4351, 3.0]
["2026-09-03T19:23:38.208789+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:38.522230+00:00", "trade", 8.4352, 1.0]
["2026-09-03T19:23:40.523773+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:40.524228+00:00", "trade", 8.435, 2.0]
["2026-09-03T19:23:43.900147+00:00", "trade", 8.4189, 1000.0]
["2026-09-03T19:23:43.905372+00:00", "trade", 8.4189, 100.0]
["2026-09-03T19:23:44.323060+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:44.781096+00:00", "trade", 8.4351, 100.0]
["2026-09-03T19:23:44.949301+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:45.726821+00:00", "trade", 8.43, 5.0]
["2026-09-03T19:23:45.727192+00:00", "trade", 8.43, 1.0]
["2026-09-03T19:23:45.878751+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:47.441384+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:48.100500+00:00", "trade", 8.4333, 100.0]
["2026-09-03T19:23:48.869677+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:48.875084+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:48.875556+00:00", "trade", 8.435, 4.0]
["2026-09-03T19:23:52.968676+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:53.514175+00:00", "trade", 8.435, 8.0]
["2026-09-03T19:23:54.116076+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:54.171537+00:00", "trade", 8.435, 1.0]
["2026-09-03T19:23:55.742617+00:00", "trade", 8.435, 121.0]
["2026-09-03T19:23:56.556147+00:00", "trade", 8.435, 41.0]
["2026-09-03T19:23:56.556149+00:00", "trade", 8.435, 17.0]
["2026-09-03T19:23:56.557476+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:56.559147+00:00", "trade", 8.435, 53.0]
["2026-09-03T19:23:56.559179+00:00", "trade", 8.435, 52.0]
["2026-09-03T19:23:57.222484+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:57.222883+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:23:57.356500+00:00", "trade", 8.435, 100.0]
["2026-09-03T19:23:57.356500+00:00", "trade", 8.435, 10.0]
["2026-09-03T19:23:57.356502+00:00", "trade", 8.435, 17.0]
["2026-09-03T19:23:57.365368+00:00", "trade", 8.44, 72.0]
["2026-09-03T19:23:57.383420+00:00", "trade", 8.4334, 100.0]
["2026-09-03T19:24:00.038578+00:00", "trade", 8.44, 14.0]
["2026-09-03T19:24:00.038592+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.038615+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.039491+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.041472+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.057235+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.057243+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.057261+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.057270+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.057276+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.057645+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.113936+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.114270+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.115802+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.115880+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.116046+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.116111+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.116184+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.116236+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:24:00.116289+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:24:00.116543+00:00", "trade", 8.44, 400.0]
["2026-09-03T19:24:00.117056+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.118569+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118570+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.118571+00:00", "trade", 8.44, 39.0]
["2026-09-03T19:24:00.118573+00:00", "trade", 8.44, 39.0]
["2026-09-03T19:24:00.118574+00:00", "trade", 8.44, 119.0]
["2026-09-03T19:24:00.118577+00:00", "trade", 8.44, 119.0]
["2026-09-03T19:24:00.118577+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118578+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.118581+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:24:00.118581+00:00", "trade", 8.44, 81.0]
["2026-09-03T19:24:00.118584+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118590+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118597+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118605+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118619+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:24:00.118626+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118634+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118648+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118654+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118660+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118667+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118673+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118680+00:00", "quote", 8.43, 8.44]
["2026-09-03T19:24:00.118694+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118701+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118707+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118713+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118720+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118734+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118740+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118746+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118828+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118841+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118848+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118862+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118868+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118872+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.118875+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118881+00:00", "trade", 8.44, 300.0]
["2026-09-03T19:24:00.118882+00:00", "trade", 8.44, 199.0]
["2026-09-03T19:24:00.118888+00:00", "trade", 8.44, 11.0]
["2026-09-03T19:24:00.118891+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.118901+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119001+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119048+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119058+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119072+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119093+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119131+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119151+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119152+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119154+00:00", "trade", 8.44, 200.0]
["2026-09-03T19:24:00.119160+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119162+00:00", "quote", 8.44, 8.44]
["2026-09-03T19:24:00.119163+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119163+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119286+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119297+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119366+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119368+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.119503+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119707+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119734+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119785+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119808+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119832+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.119841+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.120349+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.120593+00:00", "trade", 8.44, 11.0]
["2026-09-03T19:24:00.121694+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.122834+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.122877+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.123083+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.123605+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.124677+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.126128+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.129317+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.129326+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.130382+00:00", "trade", 8.445, 300.0]
["2026-09-03T19:24:00.146143+00:00", "trade", 8.44, 100.0]
["2026-09-03T19:24:00.157547+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.157554+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.220072+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.220101+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.350915+00:00", "trade", 8.4372, 26.0]
["2026-09-03T19:24:00.350958+00:00", "trade", 8.4372, 309.0]
["2026-09-03T19:24:00.371642+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.371667+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.494133+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.521592+00:00", "trade", 8.445, 53.0]
["2026-09-03T19:24:00.521594+00:00", "trade", 8.445, 55.0]
["2026-09-03T19:24:00.521664+00:00", "trade", 8.45, 27.0]
["2026-09-03T19:24:00.521680+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.521905+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.521911+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.521918+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.521943+00:00", "trade", 8.45, 47.0]
["2026-09-03T19:24:00.521945+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.522322+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.526674+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.526699+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.531960+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.531970+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.542191+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:00.750301+00:00", "trade", 8.45, 2.0]
["2026-09-03T19:24:00.795316+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:01.038025+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.128942+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.128969+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.254220+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.726865+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.759636+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.759662+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.760404+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.934256+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.934283+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:02.934813+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:03.744396+00:00", "trade", 8.4399, 12.0]
["2026-09-03T19:24:03.748401+00:00", "trade", 8.4399, 6.0]
["2026-09-03T19:24:03.951362+00:00", "trade", 8.4399, 12.0]
["2026-09-03T19:24:04.720935+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:04.720966+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:04.903041+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:04.903520+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:06.682719+00:00", "trade", 8.4374, 274.0]
["2026-09-03T19:24:07.158196+00:00", "trade", 8.445, 100.0]
["2026-09-03T19:24:07.908767+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:07.908792+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:08.145519+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:08.969187+00:00", "trade", 8.4451, 9.0]
["2026-09-03T19:24:09.174577+00:00", "trade", 8.4412, 1.0]
["2026-09-03T19:24:11.158809+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:24:11.161822+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:11.785917+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:11.785945+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:11.786551+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:11.786638+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:12.947716+00:00", "trade", 8.4347, 200.0]
["2026-09-03T19:24:13.580366+00:00", "trade", 8.4198, 21.0]
["2026-09-03T19:24:14.320008+00:00", "trade", 8.4198, 100.0]
["2026-09-03T19:24:14.613728+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:14.613755+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:16.194751+00:00", "trade", 8.445, 27.0]
["2026-09-03T19:24:17.159334+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:17.167663+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:17.167691+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:17.441224+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:17.642946+00:00", "trade", 8.4393, 17.0]
["2026-09-03T19:24:17.646968+00:00", "trade", 8.4393, 6.0]
["2026-09-03T19:24:18.659651+00:00", "trade", 8.4323, 41.0]
["2026-09-03T19:24:19.202296+00:00", "trade", 8.4375, 4.0]
["2026-09-03T19:24:23.100366+00:00", "trade", 8.42, 35.0]
["2026-09-03T19:24:23.100742+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:23.100768+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:23.101393+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:23.552971+00:00", "trade", 8.4393, 5.0]
["2026-09-03T19:24:26.158396+00:00", "trade", 8.4374, 3.0]
["2026-09-03T19:24:28.418999+00:00", "trade", 8.4439, 3.0]
["2026-09-03T19:24:28.419363+00:00", "trade", 8.4439, 1.0]
["2026-09-03T19:24:29.389196+00:00", "trade", 8.445, 145.0]
["2026-09-03T19:24:30.126864+00:00", "trade", 8.4357, 1.0]
["2026-09-03T19:24:30.672613+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:30.672641+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:30.673243+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:31.224249+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:31.224264+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:24:31.224276+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:31.224287+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:31.224325+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:24:31.224327+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.481136+00:00", "trade", 8.4368, 9.0]
["2026-09-03T19:24:32.773230+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773231+00:00", "trade", 8.45, 72.0]
["2026-09-03T19:24:32.773250+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773257+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773264+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773271+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773278+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773284+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773291+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773298+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773305+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.773392+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.774459+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:32.791364+00:00", "trade", 8.45, 28.0]
["2026-09-03T19:24:32.998756+00:00", "trade", 8.4476, 100.0]
["2026-09-03T19:24:33.084543+00:00", "trade", 8.4476, 1000.0]
["2026-09-03T19:24:33.746398+00:00", "trade", 8.4477, 4.0]
["2026-09-03T19:24:33.750394+00:00", "trade", 8.4477, 2.0]
["2026-09-03T19:24:33.946543+00:00", "trade", 8.4207, 100.0]
["2026-09-03T19:24:33.953137+00:00", "trade", 8.4207, 100.0]
["2026-09-03T19:24:33.953384+00:00", "trade", 8.4477, 4.0]
["2026-09-03T19:24:34.999431+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:24:39.379012+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:24:40.772646+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:46.291294+00:00", "trade", 8.4373, 100.0]
["2026-09-03T19:24:47.540693+00:00", "trade", 8.421, 100.0]
["2026-09-03T19:24:48.123113+00:00", "trade", 8.445, 155.0]
["2026-09-03T19:24:48.123174+00:00", "trade", 8.445, 20.0]
["2026-09-03T19:24:49.154197+00:00", "trade", 8.4395, 27.0]
["2026-09-03T19:24:50.840275+00:00", "trade", 8.445, 5.0]
["2026-09-03T19:24:54.041623+00:00", "trade", 8.4418, 16.0]
["2026-09-03T19:24:54.042027+00:00", "trade", 8.4418, 16.0]
["2026-09-03T19:24:54.042662+00:00", "trade", 8.4418, 15.0]
["2026-09-03T19:24:54.043344+00:00", "trade", 8.4418, 10.0]
["2026-09-03T19:24:54.051611+00:00", "trade", 8.4418, 9.0]
["2026-09-03T19:24:54.052362+00:00", "trade", 8.4418, 8.0]
["2026-09-03T19:24:54.053186+00:00", "trade", 8.4418, 8.0]
["2026-09-03T19:24:54.053308+00:00", "trade", 8.4418, 7.0]
["2026-09-03T19:24:54.053985+00:00", "trade", 8.4418, 1.0]
["2026-09-03T19:24:55.587220+00:00", "trade", 8.45, 5.0]
["2026-09-03T19:24:56.440785+00:00", "trade", 8.4419, 1.0]
["2026-09-03T19:24:56.835977+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:24:57.131332+00:00", "trade", 8.4375, 100.0]
["2026-09-03T19:24:57.814071+00:00", "trade", 8.4396, 2.0]
["2026-09-03T19:24:59.135678+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:24:59.952065+00:00", "trade", 8.4407, 1.0]
["2026-09-03T19:24:59.952125+00:00", "trade", 8.4407, 1.0]
["2026-09-03T19:25:00.236090+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:00.236116+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:00.282404+00:00", "trade", 8.4423, 6.0]
["2026-09-03T19:25:00.613063+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:01.474774+00:00", "trade", 8.445, 50.0]
["2026-09-03T19:25:01.475841+00:00", "trade", 8.445, 34.0]
["2026-09-03T19:25:01.475905+00:00", "trade", 8.445, 107.0]
["2026-09-03T19:25:02.407938+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:25:02.921500+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:02.921525+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:03.195967+00:00", "trade", 8.4468, 8.0]
["2026-09-03T19:25:03.196041+00:00", "trade", 8.4417, 18.0]
["2026-09-03T19:25:03.597859+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:03.748397+00:00", "trade", 8.446, 1.0]
["2026-09-03T19:25:03.752395+00:00", "trade", 8.446, 1.0]
["2026-09-03T19:25:03.955362+00:00", "trade", 8.446, 1.0]
["2026-09-03T19:25:05.160657+00:00", "trade", 8.4462, 200.0]
["2026-09-03T19:25:06.247861+00:00", "trade", 8.4499, 22.0]
["2026-09-03T19:25:07.777233+00:00", "trade", 8.445, 2.0]
["2026-09-03T19:25:08.051230+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:12.757399+00:00", "trade", 8.445, 75.0]
["2026-09-03T19:25:14.518960+00:00", "trade", 8.45, 3698.0]
["2026-09-03T19:25:14.520035+00:00", "trade", 8.445, 145.0]
["2026-09-03T19:25:14.521508+00:00", "trade", 8.4498, 3698.0]
["2026-09-03T19:25:14.535252+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535253+00:00", "trade", 8.45, 500.0]
["2026-09-03T19:25:14.535255+00:00", "trade", 8.45, 18.0]
["2026-09-03T19:25:14.535256+00:00", "trade", 8.45, 700.0]
["2026-09-03T19:25:14.535258+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535259+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535260+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:25:14.535266+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535273+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535300+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535306+00:00", "trade", 8.45, 119.0]
["2026-09-03T19:25:14.535307+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535308+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535309+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535310+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:25:14.535321+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535323+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:25:14.535326+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535327+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535331+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535334+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535341+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535348+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535361+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535375+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535382+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535402+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535410+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535416+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535423+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535438+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535446+00:00", "quote", 8.44, 8.45]
["2026-09-03T19:25:14.535446+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535470+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535505+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535514+00:00", "trade", 8.45, 21.0]
["2026-09-03T19:25:14.535529+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535536+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535543+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535549+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535555+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535562+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535569+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535575+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535583+00:00", "trade", 8.45, 15.0]
["2026-09-03T19:25:14.535589+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535602+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535608+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535623+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535629+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535635+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535636+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:25:14.535645+00:00", "quote", 8.45, 8.45]
["2026-09-03T19:25:14.535649+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535665+00:00", "trade", 8.45, 400.0]
["2026-09-03T19:25:14.535705+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535707+00:00", "trade", 8.45, 12.0]
["2026-09-03T19:25:14.535707+00:00", "trade", 8.45, 119.0]
["2026-09-03T19:25:14.535708+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535709+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.535779+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535793+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535806+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535916+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535933+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535954+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535961+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535975+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.535996+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536018+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:25:14.536020+00:00", "trade", 8.46, 18.0]
["2026-09-03T19:25:14.536020+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:25:14.536021+00:00", "trade", 8.46, 380.0]
["2026-09-03T19:25:14.536091+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536135+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.536168+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536203+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536230+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.536313+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.536401+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.536422+00:00", "trade", 8.455, 13.0]
["2026-09-03T19:25:14.536437+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536461+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536461+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536532+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536544+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.536835+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.537166+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.537198+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.540393+00:00", "trade", 8.455, 32.0]
["2026-09-03T19:25:14.540394+00:00", "trade", 8.455, 46.0]
["2026-09-03T19:25:14.540449+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.540455+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.541051+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.541317+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.541401+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.543081+00:00", "trade", 8.45, 200.0]
["2026-09-03T19:25:14.544025+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.544057+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.545503+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.545526+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.546302+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.546356+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.546390+00:00", "trade", 8.45, 100.0]
["2026-09-03T19:25:14.556327+00:00", "trade", 8.4498, 1.0]
["2026-09-03T19:25:14.558681+00:00", "trade", 8.455, 39.0]
["2026-09-03T19:25:14.575647+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.575674+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.575695+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.635446+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.636289+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.724460+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.748116+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.748141+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.748774+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.748827+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.855205+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.855230+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:14.969296+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.041098+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.041125+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.041859+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.189817+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.189843+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.189854+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.189872+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:25:15.190401+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.210730+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.262314+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:15.620393+00:00", "trade", 8.4497, 24.0]
["2026-09-03T19:25:15.651817+00:00", "trade", 8.426, 100.0]
["2026-09-03T19:25:15.763595+00:00", "trade", 8.4573, 1.0]
["2026-09-03T19:25:16.247843+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:16.618576+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.618604+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.619349+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.668758+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.668785+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.669541+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.865088+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:16.865112+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.032254+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.088952+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.088977+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.178455+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.362924+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.362951+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:17.407499+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.277492+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.277518+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.278319+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.320215+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:18.339832+00:00", "trade", 8.4262, 100.0]
["2026-09-03T19:25:18.844334+00:00", "trade", 8.4536, 17.0]
["2026-09-03T19:25:18.845894+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.845920+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.866115+00:00", "trade", 8.4536, 1.0]
["2026-09-03T19:25:18.898958+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.899888+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:18.899911+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:19.053580+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:19.054512+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:19.124505+00:00", "trade", 8.4539, 17.0]
["2026-09-03T19:25:19.156241+00:00", "trade", 8.4539, 1.0]
["2026-09-03T19:25:19.559913+00:00", "trade", 8.455, 26.0]
["2026-09-03T19:25:19.559917+00:00", "trade", 8.455, 14.0]
["2026-09-03T19:25:19.559917+00:00", "trade", 8.455, 35.0]
["2026-09-03T19:25:19.560644+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:19.624532+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:19.624533+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:19.624556+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:19.779413+00:00", "trade", 8.4531, 1.0]
["2026-09-03T19:25:19.980252+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:21.977031+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:25:21.999157+00:00", "trade", 8.455, 265.0]
["2026-09-03T19:25:22.059754+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:25:22.983919+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:24.519724+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:25:24.519757+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:24.519764+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:24.519858+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:25.308545+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:25.438303+00:00", "trade", 8.4472, 1.0]
["2026-09-03T19:25:26.240348+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:27.381940+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:29.315899+00:00", "trade", 8.455, 20.0]
["2026-09-03T19:25:32.521474+00:00", "trade", 8.4428, 1.0]
["2026-09-03T19:25:33.106215+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:25:33.750399+00:00", "trade", 8.451, 29.0]
["2026-09-03T19:25:33.754395+00:00", "trade", 8.451, 14.0]
["2026-09-03T19:25:33.957360+00:00", "trade", 8.451, 29.0]
["2026-09-03T19:25:34.242558+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:34.243161+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:34.250514+00:00", "trade", 8.455, 8.0]
["2026-09-03T19:25:36.519141+00:00", "trade", 8.45, 400.0]
["2026-09-03T19:25:38.814710+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:40.526331+00:00", "trade", 8.4477, 1.0]
["2026-09-03T19:25:41.158472+00:00", "trade", 8.443, 100.0]
["2026-09-03T19:25:41.519881+00:00", "trade", 8.455, 2.0]
["2026-09-03T19:25:42.268358+00:00", "trade", 8.4507, 5.0]
["2026-09-03T19:25:44.550849+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:45.318253+00:00", "trade", 8.455, 36.0]
["2026-09-03T19:25:46.167370+00:00", "trade", 8.46, 3.0]
["2026-09-03T19:25:46.167391+00:00", "trade", 8.455, 3.0]
["2026-09-03T19:25:46.225890+00:00", "trade", 8.4477, 100.0]
["2026-09-03T19:25:48.549861+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:48.667475+00:00", "trade", 8.455, 5.0]
["2026-09-03T19:25:48.960954+00:00", "trade", 8.4313, 100.0]
["2026-09-03T19:25:48.965773+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:48.966297+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:48.967009+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:25:48.967121+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:49.519979+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:25:50.441791+00:00", "trade", 8.4316, 42.0]
["2026-09-03T19:25:50.481483+00:00", "trade", 8.4316, 6.0]
["2026-09-03T19:25:50.549064+00:00", "trade", 8.4316, 33.0]
["2026-09-03T19:25:51.333850+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:52.372171+00:00", "trade", 8.4509, 6.0]
["2026-09-03T19:25:53.022632+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.987632+00:00", "trade", 8.45, 1.0]
["2026-09-03T19:25:54.987670+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.987698+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.988235+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.988336+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:25:54.988710+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:25:54.988766+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.989050+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:25:54.989129+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:25:54.989178+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.989369+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.991176+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:54.998374+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:55.751829+00:00", "trade", 8.4481, 2.0]
["2026-09-03T19:25:56.231014+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:56.231495+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:56.348457+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:56.844524+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:57.182267+00:00", "trade", 8.4324, 700.0]
["2026-09-03T19:25:58.565684+00:00", "trade", 8.455, 463.0]
["2026-09-03T19:25:58.565888+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:58.566882+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:25:59.644168+00:00", "trade", 8.4523, 23.0]
["2026-09-03T19:26:00.117289+00:00", "trade", 8.4489, 1.0]
["2026-09-03T19:26:00.117372+00:00", "trade", 8.4491, 1.0]
["2026-09-03T19:26:00.307230+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:00.349264+00:00", "trade", 8.455, 9.0]
["2026-09-03T19:26:01.908121+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:26:03.459951+00:00", "trade", 8.4331, 15.0]
["2026-09-03T19:26:03.752393+00:00", "trade", 8.4541, 5.0]
["2026-09-03T19:26:03.756387+00:00", "trade", 8.4541, 2.0]
["2026-09-03T19:26:03.959361+00:00", "trade", 8.4541, 5.0]
["2026-09-03T19:26:06.171972+00:00", "trade", 8.4573, 100.0]
["2026-09-03T19:26:06.245756+00:00", "trade", 8.4573, 200.0]
["2026-09-03T19:26:06.581988+00:00", "trade", 8.4341, 3.0]
["2026-09-03T19:26:07.368895+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:07.423009+00:00", "trade", 8.4477, 25.0]
["2026-09-03T19:26:11.463237+00:00", "trade", 8.444, 1.0]
["2026-09-03T19:26:12.115614+00:00", "trade", 8.455, 20.0]
["2026-09-03T19:26:14.653554+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:14.926222+00:00", "trade", 8.455, 2.0]
["2026-09-03T19:26:15.149262+00:00", "trade", 8.455, 91.0]
["2026-09-03T19:26:15.370488+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:16.267674+00:00", "trade", 8.45, 5.0]
["2026-09-03T19:26:16.268215+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:16.268677+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:16.379591+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:17.361489+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:18.284451+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:26:18.285373+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:18.287032+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:26:18.288016+00:00", "trade", 8.455, 300.0]
["2026-09-03T19:26:18.288748+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:18.825424+00:00", "trade", 8.4573, 45.0]
["2026-09-03T19:26:19.461401+00:00", "trade", 8.4349, 400.0]
["2026-09-03T19:26:22.187993+00:00", "trade", 8.455, 30.0]
["2026-09-03T19:26:25.101238+00:00", "trade", 8.4511, 6.0]
["2026-09-03T19:26:26.162038+00:00", "trade", 8.4511, 2.0]
["2026-09-03T19:26:28.224948+00:00", "trade", 8.4355, 100.0]
["2026-09-03T19:26:31.231054+00:00", "trade", 8.4511, 1.0]
["2026-09-03T19:26:32.898911+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:32.898937+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:32.899544+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:33.754401+00:00", "trade", 8.4556, 2.0]
["2026-09-03T19:26:33.758393+00:00", "trade", 8.4556, 1.0]
["2026-09-03T19:26:33.961632+00:00", "trade", 8.4556, 2.0]
["2026-09-03T19:26:35.492422+00:00", "trade", 8.4355, 2100.0]
["2026-09-03T19:26:35.496828+00:00", "trade", 8.4355, 100.0]
["2026-09-03T19:26:37.015581+00:00", "trade", 8.4355, 100.0]
["2026-09-03T19:26:37.517511+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:37.517549+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:37.517880+00:00", "trade", 8.455, 33.0]
["2026-09-03T19:26:37.517940+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:37.518004+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:37.518064+00:00", "trade", 8.455, 3.0]
["2026-09-03T19:26:37.518126+00:00", "trade", 8.455, 2.0]
["2026-09-03T19:26:37.520077+00:00", "trade", 8.455, 46.0]
["2026-09-03T19:26:37.520080+00:00", "trade", 8.455, 10.0]
["2026-09-03T19:26:37.836079+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:39.194584+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:26:39.194587+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:39.215212+00:00", "trade", 8.455, 1.0]
["2026-09-03T19:26:40.215403+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:26:40.215444+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215739+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215746+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215752+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215775+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:26:40.215780+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215795+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.215804+00:00", "trade", 8.455, 99.0]
["2026-09-03T19:26:40.215806+00:00", "trade", 8.455, 11.0]
["2026-09-03T19:26:40.215807+00:00", "trade", 8.455, 11.0]
["2026-09-03T19:26:40.216186+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:26:40.216462+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.225765+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.236025+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.391904+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.402864+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.503909+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.607098+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.709432+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.722008+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.892314+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.892607+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:40.990426+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:41.282884+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:41.990733+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:42.092016+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:42.276987+00:00", "trade", 8.4549, 1.0]
["2026-09-03T19:26:44.387750+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:26:44.505800+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:45.649490+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:45.744471+00:00", "trade", 8.4576, 13.0]
["2026-09-03T19:26:46.090143+00:00", "trade", 8.4455, 100.0]
["2026-09-03T19:26:47.672333+00:00", "trade", 8.45, 4.0]
["2026-09-03T19:26:47.673065+00:00", "trade", 8.455, 2.0]
["2026-09-03T19:26:50.414551+00:00", "trade", 8.455, 8.0]
["2026-09-03T19:26:51.181196+00:00", "trade", 8.4557, 6.0]
["2026-09-03T19:26:53.185708+00:00", "trade", 8.46, 36.0]
["2026-09-03T19:26:53.185762+00:00", "trade", 8.46, 114.0]
["2026-09-03T19:26:53.186289+00:00", "trade", 8.46, 22.0]
["2026-09-03T19:26:53.186345+00:00", "trade", 8.46, 128.0]
["2026-09-03T19:26:53.901610+00:00", "trade", 8.46, 10.0]
["2026-09-03T19:26:54.020371+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:26:54.042354+00:00", "trade", 8.46, 72.0]
["2026-09-03T19:26:54.042415+00:00", "trade", 8.46, 428.0]
["2026-09-03T19:26:54.450878+00:00", "trade", 8.455, 100.0]
["2026-09-03T19:26:55.791595+00:00", "trade", 8.4599, 500.0]
["2026-09-03T19:26:56.374820+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:26:57.815006+00:00", "trade", 8.4523, 2.0]
["2026-09-03T19:26:59.955350+00:00", "trade", 8.4523, 2.0]
["2026-09-03T19:27:00.646297+00:00", "trade", 8.4365, 100.0]
["2026-09-03T19:27:00.901282+00:00", "trade", 8.4365, 100.0]
["2026-09-03T19:27:01.828584+00:00", "trade", 8.4468, 1.0]
["2026-09-03T19:27:03.197584+00:00", "trade", 8.4524, 22.0]
["2026-09-03T19:27:03.197627+00:00", "trade", 8.4524, 26.0]
["2026-09-03T19:27:03.198390+00:00", "trade", 8.455, 138.0]
["2026-09-03T19:27:03.202892+00:00", "trade", 8.4587, 5.0]
["2026-09-03T19:27:03.202960+00:00", "trade", 8.4567, 15.0]
["2026-09-03T19:27:03.203536+00:00", "trade", 8.455, 26.0]
["2026-09-03T19:27:03.203660+00:00", "trade", 8.455, 150.0]
["2026-09-03T19:27:03.287741+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:03.756401+00:00", "trade", 8.4584, 5.0]
["2026-09-03T19:27:03.760395+00:00", "trade", 8.4584, 3.0]
["2026-09-03T19:27:03.912285+00:00", "trade", 8.45, 46.0]
["2026-09-03T19:27:03.963762+00:00", "trade", 8.4582, 5.0]
["2026-09-03T19:27:04.462053+00:00", "trade", 8.4366, 41.0]
["2026-09-03T19:27:04.631989+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:04.632322+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:05.623133+00:00", "trade", 8.4524, 8.0]
["2026-09-03T19:27:05.625991+00:00", "trade", 8.4524, 7.0]
["2026-09-03T19:27:05.627352+00:00", "trade", 8.4524, 6.0]
["2026-09-03T19:27:05.629795+00:00", "trade", 8.4524, 4.0]
["2026-09-03T19:27:05.632063+00:00", "trade", 8.4524, 3.0]
["2026-09-03T19:27:05.633639+00:00", "trade", 8.4524, 2.0]
["2026-09-03T19:27:05.637040+00:00", "trade", 8.4524, 2.0]
["2026-09-03T19:27:05.638361+00:00", "trade", 8.4524, 1.0]
["2026-09-03T19:27:05.640089+00:00", "trade", 8.4524, 1.0]
["2026-09-03T19:27:11.710964+00:00", "trade", 8.4469, 90.0]
["2026-09-03T19:27:13.010169+00:00", "trade", 8.455, 42.0]
["2026-09-03T19:27:13.010927+00:00", "trade", 8.455, 11.0]
["2026-09-03T19:27:13.425574+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:13.977179+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:27:14.095880+00:00", "trade", 8.4478, 36.0]
["2026-09-03T19:27:14.525394+00:00", "trade", 8.4541, 2.0]
["2026-09-03T19:27:15.771697+00:00", "trade", 8.4555, 326.0]
["2026-09-03T19:27:16.991802+00:00", "trade", 8.46, 97.0]
["2026-09-03T19:27:16.991863+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:16.991976+00:00", "trade", 8.46, 1903.0]
["2026-09-03T19:27:18.026440+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026441+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:27:18.026442+00:00", "trade", 8.46, 200.0]
["2026-09-03T19:27:18.026446+00:00", "trade", 8.46, 300.0]
["2026-09-03T19:27:18.026446+00:00", "trade", 8.46, 119.0]
["2026-09-03T19:27:18.026447+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026453+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026464+00:00", "trade", 8.46, 20.0]
["2026-09-03T19:27:18.026464+00:00", "trade", 8.46, 200.0]
["2026-09-03T19:27:18.026465+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026468+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026481+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026485+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:27:18.026487+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026494+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026500+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026507+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026513+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026532+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026534+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026543+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026550+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026556+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026582+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026588+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026602+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026698+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026704+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026711+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026718+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026732+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026735+00:00", "trade", 8.46, 280.0]
["2026-09-03T19:27:18.026738+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026747+00:00", "trade", 8.46, 18.0]
["2026-09-03T19:27:18.026758+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026765+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026773+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026780+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026845+00:00", "trade", 8.46, 33.0]
["2026-09-03T19:27:18.026906+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026913+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026923+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026929+00:00", "quote", 8.45, 8.46]
["2026-09-03T19:27:18.026937+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026946+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026955+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026962+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026968+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026974+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026981+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.026996+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.027010+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.027016+00:00", "trade", 8.46, 6.0]
["2026-09-03T19:27:18.027017+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.027023+00:00", "quote", 8.46, 8.46]
["2026-09-03T19:27:18.027031+00:00", "trade", 8.46, 119.0]
["2026-09-03T19:27:18.027032+00:00", "trade", 8.46, 100.0]
["2026-09-03T19:27:18.027034+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027037+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027043+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027050+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027057+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027064+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027070+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027077+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027085+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027248+00:00", "trade", 8.46, 6.0]
["2026-09-03T19:27:18.027321+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027359+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027514+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027547+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027558+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027606+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027969+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.027983+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.028005+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.028631+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.029637+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.030736+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.031621+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.036708+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.061438+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.076482+00:00", "trade", 8.46, 11.0]
["2026-09-03T19:27:18.126574+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:18.130176+00:00", "trade", 8.465, 400.0]
["2026-09-03T19:27:18.515627+00:00", "trade", 8.47, 600.0]
["2026-09-03T19:27:18.515636+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:27:18.621841+00:00", "trade", 8.4387, 100.0]
["2026-09-03T19:27:19.516325+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:27:19.518715+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:19.519170+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:19.519179+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:19.519678+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:20.208506+00:00", "trade", 8.465, 52.0]
["2026-09-03T19:27:20.208907+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:20.215792+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:21.310809+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:21.310834+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:21.607069+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:21.607544+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:21.608000+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:22.468728+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:22.469180+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:22.864327+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.304043+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.304053+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.304714+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.305172+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.455438+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.455463+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.705371+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:23.875302+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:24.717557+00:00", "trade", 8.4699, 591.0]
["2026-09-03T19:27:24.907391+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:25.442937+00:00", "trade", 8.4587, 2.0]
["2026-09-03T19:27:25.442981+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:25.513443+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:25.514168+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:26.215001+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:27:26.339347+00:00", "trade", 8.4675, 1.0]
["2026-09-03T19:27:26.340631+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:26.343143+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:26.423963+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:26.596962+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:27:27.050357+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:27.051179+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:28.142368+00:00", "trade", 8.4614, 61.0]
["2026-09-03T19:27:28.142378+00:00", "trade", 8.4614, 1.0]
["2026-09-03T19:27:28.253857+00:00", "trade", 8.4695, 8.0]
["2026-09-03T19:27:28.266807+00:00", "trade", 8.4695, 1.0]
["2026-09-03T19:27:28.295710+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:27:28.302702+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:27:28.479417+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:30.782021+00:00", "trade", 8.4609, 5.0]
["2026-09-03T19:27:33.220890+00:00", "trade", 8.468, 3.0]
["2026-09-03T19:27:33.758402+00:00", "trade", 8.4624, 11.0]
["2026-09-03T19:27:33.762400+00:00", "trade", 8.4624, 6.0]
["2026-09-03T19:27:33.966042+00:00", "trade", 8.4625, 11.0]
["2026-09-03T19:27:34.399725+00:00", "trade", 8.4609, 3.0]
["2026-09-03T19:27:36.646446+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:36.646474+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:36.648026+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:37.589129+00:00", "trade", 8.4615, 36.0]
["2026-09-03T19:27:39.249474+00:00", "trade", 8.47, 7.0]
["2026-09-03T19:27:39.761617+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:27:40.341046+00:00", "trade", 8.4394, 100.0]
["2026-09-03T19:27:42.285767+00:00", "trade", 8.465, 11.0]
["2026-09-03T19:27:42.286920+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:42.287448+00:00", "trade", 8.4612, 5.0]
["2026-09-03T19:27:42.997300+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:27:44.126327+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:44.126354+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:44.183193+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:44.183248+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:44.195584+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:44.195607+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:45.077255+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:45.561187+00:00", "trade", 8.44, 58.0]
["2026-09-03T19:27:46.272745+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.272773+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.272778+00:00", "trade", 8.47, 15.0]
["2026-09-03T19:27:46.272780+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.272804+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.272862+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273293+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273588+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273882+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273910+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273918+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.273919+00:00", "trade", 8.47, 48.0]
["2026-09-03T19:27:46.366329+00:00", "trade", 8.468, 1.0]
["2026-09-03T19:27:46.675180+00:00", "trade", 8.4601, 1.0]
["2026-09-03T19:27:46.676035+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.690255+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:27:46.690407+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:27:46.690661+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:27:46.690806+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.690823+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.690831+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.691339+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.691500+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.691954+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.777959+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:46.778344+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.778381+00:00", "trade", 8.47, 24.0]
["2026-09-03T19:27:46.778381+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.778385+00:00", "trade", 8.47, 39.0]
["2026-09-03T19:27:46.778641+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.778805+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.778823+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:46.954916+00:00", "trade", 8.47, 45.0]
["2026-09-03T19:27:46.957492+00:00", "trade", 8.47, 55.0]
["2026-09-03T19:27:47.729233+00:00", "trade", 8.4596, 200.0]
["2026-09-03T19:27:49.975369+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:27:50.632097+00:00", "trade", 8.4515, 34.0]
["2026-09-03T19:27:51.790381+00:00", "trade", 8.47, 37.0]
["2026-09-03T19:27:51.790442+00:00", "trade", 8.47, 113.0]
["2026-09-03T19:27:51.790503+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790504+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790505+00:00", "trade", 8.47, 36.0]
["2026-09-03T19:27:51.790510+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790523+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790528+00:00", "trade", 8.47, 64.0]
["2026-09-03T19:27:51.790529+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:27:51.790530+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790532+00:00", "trade", 8.47, 600.0]
["2026-09-03T19:27:51.790533+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790536+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790537+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790537+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790544+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790550+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790557+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790565+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790572+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790579+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790585+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790592+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790598+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790605+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790619+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790626+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790632+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790639+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790657+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790760+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790767+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790774+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790782+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790789+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790795+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790798+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:27:51.790800+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790802+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790810+00:00", "trade", 8.47, 18.0]
["2026-09-03T19:27:51.790814+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790818+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790833+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.790852+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790972+00:00", "trade", 8.47, 87.0]
["2026-09-03T19:27:51.790981+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:27:51.790989+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.790998+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791006+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791012+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791018+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791025+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791029+00:00", "trade", 8.47, 63.0]
["2026-09-03T19:27:51.791031+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791041+00:00", "trade", 8.465, 42.0]
["2026-09-03T19:27:51.791045+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791052+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791066+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791073+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:27:51.791087+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791087+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791094+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791102+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791109+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791115+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791141+00:00", "trade", 8.47, 150.0]
["2026-09-03T19:27:51.791168+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791236+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:27:51.791284+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791310+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791321+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791337+00:00", "trade", 8.47, 150.0]
["2026-09-03T19:27:51.791342+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791351+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791372+00:00", "trade", 8.47, 10.0]
["2026-09-03T19:27:51.791373+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791402+00:00", "trade", 8.47, 150.0]
["2026-09-03T19:27:51.791405+00:00", "trade", 8.47, 44.0]
["2026-09-03T19:27:51.791428+00:00", "trade", 8.48, 26.0]
["2026-09-03T19:27:51.791448+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791501+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791557+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791618+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791756+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791830+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:27:51.791887+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.791961+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.792029+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.793362+00:00", "trade", 8.475, 77.0]
["2026-09-03T19:27:51.794272+00:00", "trade", 8.4701, 110.0]
["2026-09-03T19:27:51.795605+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.800836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.803429+00:00", "trade", 8.47, 11.0]
["2026-09-03T19:27:51.836980+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.890695+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:51.894610+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:27:52.019470+00:00", "trade", 8.475, 300.0]
["2026-09-03T19:27:52.056067+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.290749+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.290776+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.391488+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.456067+00:00", "trade", 8.452, 1.0]
["2026-09-03T19:27:52.463294+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.823952+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.823977+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:52.854831+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.020066+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:27:53.788682+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.801932+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.802589+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.802613+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.833816+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.834750+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:53.834774+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.505411+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.506290+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.506316+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.557015+00:00", "trade", 8.4627, 2.0]
["2026-09-03T19:27:54.557076+00:00", "trade", 8.4627, 281.0]
["2026-09-03T19:27:54.635212+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.637691+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.971954+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:27:54.971970+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.972382+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.972391+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.972423+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.972439+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:54.972471+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.506742+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:27:55.506753+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.506782+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:27:55.506834+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:27:55.507155+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.507184+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.507196+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.507209+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.507607+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:55.899345+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:27:56.063527+00:00", "trade", 8.4775, 13.0]
["2026-09-03T19:27:56.563803+00:00", "trade", 8.4422, 100.0]
["2026-09-03T19:27:56.936557+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:56.967904+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:56.968376+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:27:57.660597+00:00", "trade", 8.4522, 100.0]
["2026-09-03T19:27:58.231658+00:00", "trade", 8.475, 173.0]
["2026-09-03T19:28:00.122280+00:00", "trade", 8.4638, 3.0]
["2026-09-03T19:28:00.122324+00:00", "trade", 8.4638, 2.0]
["2026-09-03T19:28:03.760401+00:00", "trade", 8.4707, 11.0]
["2026-09-03T19:28:03.764400+00:00", "trade", 8.4707, 5.0]
["2026-09-03T19:28:03.967366+00:00", "trade", 8.4707, 11.0]
["2026-09-03T19:28:05.378014+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:05.455671+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:06.375039+00:00", "trade", 8.4665, 7.0]
["2026-09-03T19:28:06.420862+00:00", "trade", 8.475, 31.0]
["2026-09-03T19:28:06.422629+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:06.422655+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:06.525770+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:06.706447+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:28:09.704924+00:00", "trade", 8.4666, 4.0]
["2026-09-03T19:28:09.995300+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:28:10.339999+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:28:12.469087+00:00", "trade", 8.475, 14.0]
["2026-09-03T19:28:13.562219+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:28:14.914739+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:15.033324+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:15.065336+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:28:17.081495+00:00", "trade", 8.4433, 100.0]
["2026-09-03T19:28:17.426227+00:00", "trade", 8.475, 179.0]
["2026-09-03T19:28:17.426894+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:28:17.436878+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:17.436905+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:17.472541+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:18.476138+00:00", "trade", 8.4775, 1.0]
["2026-09-03T19:28:18.476512+00:00", "trade", 8.4775, 1.0]
["2026-09-03T19:28:18.520401+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:28:18.966853+00:00", "trade", 8.4799, 250.0]
["2026-09-03T19:28:19.665078+00:00", "trade", 8.4714, 5.0]
["2026-09-03T19:28:21.695356+00:00", "trade", 8.48, 129.0]
["2026-09-03T19:28:21.695760+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:21.695788+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:21.695818+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:21.696437+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:21.697132+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:21.717351+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.444702+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.444708+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.444715+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.444739+00:00", "trade", 8.48, 71.0]
["2026-09-03T19:28:22.444748+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.445213+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.445221+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.445221+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.445228+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.446446+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.447078+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.447571+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.454736+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.455431+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.464987+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.535299+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:22.696128+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.173553+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:28:23.173979+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.174047+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.174984+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.230579+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:23.231043+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.231069+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.231099+00:00", "trade", 8.48, 68.0]
["2026-09-03T19:28:23.231109+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.231401+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.253159+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.253197+00:00", "trade", 8.48, 32.0]
["2026-09-03T19:28:23.253197+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.253658+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:23.253854+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:24.173480+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:24.279106+00:00", "trade", 8.4799, 1.0]
["2026-09-03T19:28:24.941100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:25.103241+00:00", "trade", 8.4661, 2.0]
["2026-09-03T19:28:25.145062+00:00", "trade", 8.48, 5.0]
["2026-09-03T19:28:25.293040+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:25.402011+00:00", "trade", 8.4721, 2.0]
["2026-09-03T19:28:26.223957+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:28:26.223989+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:26.225757+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:26.367299+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:26.367992+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:26.371319+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.087293+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.090971+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.091005+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.102143+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.415317+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485525+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485540+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485546+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485553+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485567+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485580+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485605+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485614+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485620+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485627+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:27.485627+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485628+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:27.485633+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485635+00:00", "trade", 8.48, 6.0]
["2026-09-03T19:28:27.485638+00:00", "trade", 8.48, 12.0]
["2026-09-03T19:28:27.485641+00:00", "trade", 8.48, 21.0]
["2026-09-03T19:28:27.485643+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:27.485645+00:00", "trade", 8.48, 69.0]
["2026-09-03T19:28:27.485654+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485668+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485674+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485681+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485688+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485695+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485702+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:28:27.485727+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:28:27.485734+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:28:27.485741+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:28:27.485754+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:28:27.485757+00:00", "trade", 8.48, 280.0]
["2026-09-03T19:28:27.485768+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:28:27.485791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.485804+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:28:27.485869+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.485920+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.485935+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.485960+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.486009+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.486048+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:28:27.486074+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.486235+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.486258+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.486502+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.487490+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.489708+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:28:27.489952+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.491478+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.493166+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.493191+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.493791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.495682+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.495706+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.496632+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.497306+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.497330+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.500736+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.527658+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.527666+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.534272+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.534296+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.534377+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:27.573782+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:28.819416+00:00", "trade", 8.4582, 16.0]
["2026-09-03T19:28:29.112771+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:29.112798+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:29.114384+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.229004+00:00", "trade", 8.485, 139.0]
["2026-09-03T19:28:30.400282+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.496245+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.496270+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.510303+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806643+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806650+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806657+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806665+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806672+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806680+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.806681+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:28:30.806687+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.817760+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.826927+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:30.899531+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:31.198933+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:31.434071+00:00", "trade", 8.49, 24.0]
["2026-09-03T19:28:31.816883+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:33.521074+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:33.521696+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:28:33.762399+00:00", "trade", 8.4807, 7.0]
["2026-09-03T19:28:33.766396+00:00", "trade", 8.4807, 3.0]
["2026-09-03T19:28:33.815456+00:00", "trade", 8.4899, 30.0]
["2026-09-03T19:28:33.969365+00:00", "trade", 8.4808, 7.0]
["2026-09-03T19:28:34.525097+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842517+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842518+00:00", "trade", 8.49, 60.0]
["2026-09-03T19:28:34.842537+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842544+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842552+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842559+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842565+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842572+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.842579+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:34.901619+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:35.578804+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:37.080566+00:00", "trade", 8.4561, 100.0]
["2026-09-03T19:28:37.335050+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:37.335722+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:37.654378+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:37.989126+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:38.017143+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:28:38.229972+00:00", "trade", 8.4562, 1.0]
["2026-09-03T19:28:38.264314+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:39.178303+00:00", "trade", 8.4588, 35.0]
["2026-09-03T19:28:39.730692+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:42.296074+00:00", "trade", 8.4748, 1.0]
["2026-09-03T19:28:43.997848+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:28:44.880424+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:46.607969+00:00", "trade", 8.49, 10.0]
["2026-09-03T19:28:50.423336+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:28:50.424391+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:28:51.977688+00:00", "trade", 8.49, 50.0]
["2026-09-03T19:28:54.166076+00:00", "trade", 8.4811, 6.0]
["2026-09-03T19:28:54.456053+00:00", "trade", 8.4697, 2.0]
["2026-09-03T19:28:55.535046+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:55.535054+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:55.535060+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:55.535083+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:55.535084+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:28:55.545279+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:55.555332+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:28:58.771945+00:00", "trade", 8.4821, 14.0]
["2026-09-03T19:28:58.772685+00:00", "trade", 8.485, 11.0]
["2026-09-03T19:28:58.772718+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:28:58.772828+00:00", "trade", 8.485, 49.0]
["2026-09-03T19:28:58.777944+00:00", "trade", 8.4821, 4.0]
["2026-09-03T19:28:58.779667+00:00", "trade", 8.471, 45.0]
["2026-09-03T19:28:58.779733+00:00", "trade", 8.4817, 1.0]
["2026-09-03T19:28:58.779795+00:00", "trade", 8.4754, 1.0]
["2026-09-03T19:28:59.023934+00:00", "trade", 8.485, 35.0]
["2026-09-03T19:28:59.529687+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:28:59.552468+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:28:59.961737+00:00", "trade", 8.4487, 100.0]
["2026-09-03T19:29:00.520643+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:00.520651+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:00.520676+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:29:00.530675+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:00.540924+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:02.745681+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:29:02.912351+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:03.290285+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:03.290322+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:29:03.290323+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:03.764401+00:00", "trade", 8.489, 3.0]
["2026-09-03T19:29:03.768395+00:00", "trade", 8.489, 2.0]
["2026-09-03T19:29:03.971365+00:00", "trade", 8.489, 3.0]
["2026-09-03T19:29:04.339387+00:00", "trade", 8.4599, 100.0]
["2026-09-03T19:29:04.499502+00:00", "trade", 8.4834, 4.0]
["2026-09-03T19:29:04.505629+00:00", "trade", 8.4834, 1.0]
["2026-09-03T19:29:04.906961+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:04.998042+00:00", "trade", 8.49, 5.0]
["2026-09-03T19:29:06.721315+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:29:07.098004+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:07.098039+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:07.098041+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:29:10.204293+00:00", "trade", 8.4891, 1000.0]
["2026-09-03T19:29:14.734845+00:00", "trade", 8.485, 35.0]
["2026-09-03T19:29:15.056951+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:15.699160+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:16.995052+00:00", "trade", 8.4752, 1.0]
["2026-09-03T19:29:16.995093+00:00", "trade", 8.4752, 1.0]
["2026-09-03T19:29:17.436745+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:17.436751+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:21.970639+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:21.971242+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:21.974020+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:22.099348+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634455+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:23.634455+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634456+00:00", "trade", 8.485, 9.0]
["2026-09-03T19:29:23.634458+00:00", "trade", 8.485, 11.0]
["2026-09-03T19:29:23.634459+00:00", "trade", 8.485, 512.0]
["2026-09-03T19:29:23.634462+00:00", "trade", 8.48, 31.0]
["2026-09-03T19:29:23.634492+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634500+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634519+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634526+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634551+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:23.634587+00:00", "trade", 8.485, 512.0]
["2026-09-03T19:29:23.634592+00:00", "trade", 8.48, 41.0]
["2026-09-03T19:29:23.634612+00:00", "trade", 8.485, 102.0]
["2026-09-03T19:29:23.634676+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634800+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.634818+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.634818+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.634866+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:29:23.634878+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:29:23.634881+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.634887+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:29:23.634894+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:23.634895+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:23.634899+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.634913+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:29:23.634914+00:00", "trade", 8.485, 282.0]
["2026-09-03T19:29:23.634935+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.634991+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.635001+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.635018+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.635028+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.635035+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.635046+00:00", "trade", 8.48, 15.0]
["2026-09-03T19:29:23.636856+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:29:23.636897+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.641667+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:23.645411+00:00", "trade", 8.48, 2300.0]
["2026-09-03T19:29:23.658779+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:23.747797+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:24.303026+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:24.399803+00:00", "trade", 8.4841, 6.0]
["2026-09-03T19:29:24.834225+00:00", "trade", 8.485, 2940.0]
["2026-09-03T19:29:24.835075+00:00", "trade", 8.485, 19.0]
["2026-09-03T19:29:24.891948+00:00", "trade", 8.485, 208.0]
["2026-09-03T19:29:25.039852+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:25.039879+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:25.040399+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:25.484404+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:29:25.550191+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:29:25.550264+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:25.550290+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:25.692561+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:27.441803+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:29:27.773087+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:28.049241+00:00", "trade", 8.4539, 100.0]
["2026-09-03T19:29:29.933011+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:29.933040+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:30.600234+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:30.600249+00:00", "trade", 8.485, 122.0]
["2026-09-03T19:29:30.792390+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:30.792418+00:00", "trade", 8.485, 20.0]
["2026-09-03T19:29:31.485118+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:29:31.612205+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.612232+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.641887+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.641922+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.641952+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.641979+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.658729+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:31.789152+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:32.246067+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:32.246094+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:32.248196+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:32.254257+00:00", "trade", 8.4845, 4.0]
["2026-09-03T19:29:32.260187+00:00", "trade", 8.4845, 2.0]
["2026-09-03T19:29:32.304683+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:33.333072+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:33.333085+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:33.766395+00:00", "trade", 8.4838, 22.0]
["2026-09-03T19:29:33.767224+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:33.770395+00:00", "trade", 8.4838, 11.0]
["2026-09-03T19:29:33.901982+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:33.973363+00:00", "trade", 8.4838, 22.0]
["2026-09-03T19:29:34.486008+00:00", "trade", 8.485, 22.0]
["2026-09-03T19:29:35.075993+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:35.423747+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:35.548855+00:00", "trade", 8.48, 13.0]
["2026-09-03T19:29:35.548913+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:29:35.548968+00:00", "trade", 8.48, 9.0]
["2026-09-03T19:29:35.549260+00:00", "trade", 8.48, 75.0]
["2026-09-03T19:29:35.549460+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:29:35.549599+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:35.597421+00:00", "trade", 8.485, 492.0]
["2026-09-03T19:29:37.038281+00:00", "trade", 8.485, 9.0]
["2026-09-03T19:29:37.042607+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:29:37.280346+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:37.858801+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:37.858826+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:37.863066+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.246065+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.246087+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.356409+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.360572+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:29:38.609635+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.677707+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.677734+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:38.678476+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:39.055746+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:39.534136+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:39.582491+00:00", "trade", 8.485, 5.0]
["2026-09-03T19:29:39.626431+00:00", "trade", 8.4805, 1.0]
["2026-09-03T19:29:39.961832+00:00", "trade", 8.485, 23.0]
["2026-09-03T19:29:40.070258+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:40.070286+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:40.181842+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:29:40.181874+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:41.011672+00:00", "trade", 8.48, 13.0]
["2026-09-03T19:29:41.011760+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:29:41.011940+00:00", "trade", 8.48, 15.0]
["2026-09-03T19:29:41.030102+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:29:41.115308+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:41.286742+00:00", "trade", 8.485, 20.0]
["2026-09-03T19:29:41.333072+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:42.306644+00:00", "trade", 8.4842, 4.0]
["2026-09-03T19:29:42.394112+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:42.893431+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:43.931795+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:44.288289+00:00", "trade", 8.485, 22.0]
["2026-09-03T19:29:45.381638+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:46.246064+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:46.574381+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:46.720883+00:00", "trade", 8.4565, 100.0]
["2026-09-03T19:29:47.478286+00:00", "trade", 8.49, 676.0]
["2026-09-03T19:29:47.479195+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:29:47.479798+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:47.568023+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:29:47.571621+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:29:47.573829+00:00", "trade", 8.48, 82.0]
["2026-09-03T19:29:48.718804+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:48.719463+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:29:49.298214+00:00", "trade", 8.485, 12.0]
["2026-09-03T19:29:49.303074+00:00", "trade", 8.4813, 100.0]
["2026-09-03T19:29:50.137499+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:29:50.137573+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:51.540806+00:00", "trade", 8.48, 11.0]
["2026-09-03T19:29:51.750022+00:00", "trade", 8.4667, 100.0]
["2026-09-03T19:29:51.750884+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:51.753370+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:51.753924+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:51.797325+00:00", "trade", 8.4833, 1.0]
["2026-09-03T19:29:52.389709+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:29:54.087458+00:00", "trade", 8.485, 3.0]
["2026-09-03T19:29:54.690841+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:29:54.743256+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:54.743283+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:55.015071+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:55.180511+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:57.741002+00:00", "trade", 8.4573, 100.0]
["2026-09-03T19:29:57.988934+00:00", "trade", 8.4851, 80.0]
["2026-09-03T19:29:57.989592+00:00", "trade", 8.485, 48.0]
["2026-09-03T19:29:58.112539+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:58.500791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:58.500818+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:58.501267+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:29:58.501787+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.152558+00:00", "trade", 8.4839, 1.0]
["2026-09-03T19:30:00.152619+00:00", "trade", 8.4839, 1.0]
["2026-09-03T19:30:00.319120+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319121+00:00", "trade", 8.48, 1336.0]
["2026-09-03T19:30:00.319141+00:00", "trade", 8.48, 3764.0]
["2026-09-03T19:30:00.319141+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319142+00:00", "trade", 8.48, 3600.0]
["2026-09-03T19:30:00.319146+00:00", "trade", 8.48, 115.0]
["2026-09-03T19:30:00.319146+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319149+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319149+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319149+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319153+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319154+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319157+00:00", "trade", 8.48, 54.0]
["2026-09-03T19:30:00.319157+00:00", "trade", 8.48, 500.0]
["2026-09-03T19:30:00.319212+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319225+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319232+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319238+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319246+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319253+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319266+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319272+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319279+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319286+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319292+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319306+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319312+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319319+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319332+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319338+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319345+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319351+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319361+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319381+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319390+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319403+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319410+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319412+00:00", "trade", 8.48, 5.0]
["2026-09-03T19:30:00.319414+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:30:00.319418+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319418+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:00.319420+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319422+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319423+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319423+00:00", "trade", 8.48, 500.0]
["2026-09-03T19:30:00.319424+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319433+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319447+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319453+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319459+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319466+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319473+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319480+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319487+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319495+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319509+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319516+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319523+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319530+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319540+00:00", "trade", 8.48, 64.0]
["2026-09-03T19:30:00.319548+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:00.319552+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319560+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319567+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319575+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319588+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319594+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319607+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319614+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319628+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319636+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319643+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319661+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319710+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319710+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319711+00:00", "trade", 8.48, 362.0]
["2026-09-03T19:30:00.319711+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319712+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319731+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:00.319734+00:00", "trade", 8.48, 118.0]
["2026-09-03T19:30:00.319734+00:00", "trade", 8.48, 40.0]
["2026-09-03T19:30:00.319734+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319735+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319738+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319740+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:30:00.319742+00:00", "trade", 8.48, 131.0]
["2026-09-03T19:30:00.319798+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:00.319865+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:00.319879+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.319971+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.320295+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.320446+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.320745+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.321317+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.323408+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.323624+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.324628+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.329606+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.333613+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.345062+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.345095+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.372100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.428575+00:00", "trade", 8.48, 176.0]
["2026-09-03T19:30:00.433346+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:00.604188+00:00", "trade", 8.48, 166.0]
["2026-09-03T19:30:00.607832+00:00", "trade", 8.48, 176.0]
["2026-09-03T19:30:00.607884+00:00", "trade", 8.48, 64.0]
["2026-09-03T19:30:00.607934+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:30:01.271880+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:01.367793+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:01.368287+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:01.951344+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:01.951346+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:01.951346+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:30:01.951791+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:02.224246+00:00", "trade", 8.4697, 1.0]
["2026-09-03T19:30:02.273084+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:03.475034+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:03.768398+00:00", "trade", 8.4807, 32.0]
["2026-09-03T19:30:03.772392+00:00", "trade", 8.4807, 16.0]
["2026-09-03T19:30:03.803914+00:00", "trade", 8.4823, 8.0]
["2026-09-03T19:30:03.827053+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:03.827088+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:30:03.975361+00:00", "trade", 8.4806, 32.0]
["2026-09-03T19:30:04.168257+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.168266+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.168794+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.169242+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.212632+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.286767+00:00", "trade", 8.4765, 33.0]
["2026-09-03T19:30:04.287496+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:30:04.288175+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:04.412659+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:04.505471+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:05.643806+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:05.643817+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:06.973937+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:08.031805+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:08.160313+00:00", "trade", 8.4818, 1.0]
["2026-09-03T19:30:08.220836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:11.823613+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:11.825689+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:12.076212+00:00", "trade", 8.4714, 203.0]
["2026-09-03T19:30:12.435195+00:00", "trade", 8.4772, 15.0]
["2026-09-03T19:30:13.308309+00:00", "trade", 8.4814, 6.0]
["2026-09-03T19:30:15.573365+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:30:15.573404+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:15.713685+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:15.713718+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:15.716644+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:15.716670+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:18.713964+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:18.840052+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:30:18.841597+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:19.571673+00:00", "trade", 8.4814, 1.0]
["2026-09-03T19:30:19.572225+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:19.574895+00:00", "trade", 8.4821, 7.0]
["2026-09-03T19:30:19.578328+00:00", "trade", 8.4803, 2.0]
["2026-09-03T19:30:19.582007+00:00", "trade", 8.4821, 5.0]
["2026-09-03T19:30:19.586787+00:00", "trade", 8.4821, 1.0]
["2026-09-03T19:30:20.545730+00:00", "trade", 8.4771, 1.0]
["2026-09-03T19:30:21.325135+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:30:23.028113+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:23.378934+00:00", "trade", 8.475, 60.0]
["2026-09-03T19:30:23.382412+00:00", "trade", 8.475, 440.0]
["2026-09-03T19:30:23.642829+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:30:23.662253+00:00", "trade", 8.4811, 9.0]
["2026-09-03T19:30:25.775305+00:00", "trade", 8.475, 256.0]
["2026-09-03T19:30:25.777724+00:00", "trade", 8.475, 300.0]
["2026-09-03T19:30:25.863749+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:25.863776+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:26.876558+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:26.876812+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:31.933058+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:31.933072+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:31.933551+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:33.526070+00:00", "trade", 8.4819, 271.0]
["2026-09-03T19:30:33.526201+00:00", "trade", 8.475, 56.0]
["2026-09-03T19:30:33.527461+00:00", "trade", 8.475, 14.0]
["2026-09-03T19:30:33.531357+00:00", "trade", 8.475, 62.0]
["2026-09-03T19:30:33.537798+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:33.537824+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:33.850041+00:00", "trade", 8.4752, 100.0]
["2026-09-03T19:30:34.228733+00:00", "trade", 8.4723, 501.0]
["2026-09-03T19:30:34.250093+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:34.260778+00:00", "trade", 8.4752, 1.0]
["2026-09-03T19:30:34.733610+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:34.734651+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:34.743131+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:34.746134+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:34.746174+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:35.427210+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:37.361654+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:30:40.129831+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.402831+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:40.403585+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:30:40.422870+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422875+00:00", "trade", 8.47, 92.0]
["2026-09-03T19:30:40.422877+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.422877+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422879+00:00", "trade", 8.47, 2485.0]
["2026-09-03T19:30:40.422882+00:00", "trade", 8.47, 1581.0]
["2026-09-03T19:30:40.422882+00:00", "trade", 8.47, 1534.0]
["2026-09-03T19:30:40.422884+00:00", "trade", 8.47, 95.0]
["2026-09-03T19:30:40.422884+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422886+00:00", "trade", 8.47, 50.0]
["2026-09-03T19:30:40.422889+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.422891+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:30:40.422891+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:30:40.422891+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422893+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:30:40.422898+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422905+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422906+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.422912+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422913+00:00", "trade", 8.47, 300.0]
["2026-09-03T19:30:40.422919+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422953+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:40.422967+00:00", "trade", 8.47, 20.0]
["2026-09-03T19:30:40.422969+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422976+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422983+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422987+00:00", "trade", 8.47, 34.0]
["2026-09-03T19:30:40.422990+00:00", "trade", 8.47, 7.0]
["2026-09-03T19:30:40.422991+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.422993+00:00", "trade", 8.47, 12.0]
["2026-09-03T19:30:40.422999+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.423000+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.423005+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.423016+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.423019+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423045+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423094+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423104+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423114+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423126+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423139+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423152+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423165+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423172+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423179+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423185+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423191+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423198+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423204+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423218+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423231+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423237+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423244+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423251+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423256+00:00", "trade", 8.47, 382.0]
["2026-09-03T19:30:40.423257+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423258+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423265+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423278+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423284+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423287+00:00", "trade", 8.47, 22.0]
["2026-09-03T19:30:40.423287+00:00", "trade", 8.47, 64.0]
["2026-09-03T19:30:40.423288+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:30:40.423290+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:30:40.423291+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423291+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423298+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423304+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.423427+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.423471+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.423486+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.423533+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.423553+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.423669+00:00", "trade", 8.465, 200.0]
["2026-09-03T19:30:40.423751+00:00", "trade", 8.465, 200.0]
["2026-09-03T19:30:40.423766+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.423902+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.423960+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:30:40.423979+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.424032+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:30:40.424097+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.424193+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.424702+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.425951+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:40.426903+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.428325+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.429552+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.429563+00:00", "trade", 8.47, 11.0]
["2026-09-03T19:30:40.429976+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.429989+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.431236+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.431670+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.431772+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.432221+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.432994+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.443248+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.443933+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.444516+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.444829+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.456544+00:00", "trade", 8.47, 11.0]
["2026-09-03T19:30:40.456583+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472049+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.472050+00:00", "trade", 8.47, 1000.0]
["2026-09-03T19:30:40.472051+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472058+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472117+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472124+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472131+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472137+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472143+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:30:40.472144+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:30:40.472151+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472157+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472164+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472170+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472177+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472183+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472203+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472209+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472215+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472328+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472335+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472359+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472381+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472393+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472421+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:30:40.472438+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:30:40.472439+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.472450+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.472559+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.473003+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.473213+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.477184+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.511172+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.511178+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.560857+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:40.572994+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:41.396803+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:42.280590+00:00", "trade", 8.478, 85.0]
["2026-09-03T19:30:42.300817+00:00", "trade", 8.4777, 440.0]
["2026-09-03T19:30:42.377518+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.537929+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.537955+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.589507+00:00", "trade", 8.475, 13.0]
["2026-09-03T19:30:42.589551+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989078+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989123+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:42.989150+00:00", "trade", 8.48, 179.0]
["2026-09-03T19:30:42.989152+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989288+00:00", "trade", 8.48, 80.0]
["2026-09-03T19:30:42.989288+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989289+00:00", "trade", 8.48, 500.0]
["2026-09-03T19:30:42.989291+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989292+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989295+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:42.989295+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989297+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:30:42.989298+00:00", "trade", 8.48, 19.0]
["2026-09-03T19:30:42.989314+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:30:42.989315+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989322+00:00", "trade", 8.48, 21.0]
["2026-09-03T19:30:42.989336+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989358+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989365+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989372+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989386+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989392+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989398+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989404+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989411+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989540+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989573+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989582+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989598+00:00", "trade", 8.48, 36.0]
["2026-09-03T19:30:42.989601+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989609+00:00", "trade", 8.48, 40.0]
["2026-09-03T19:30:42.989616+00:00", "trade", 8.48, 19.0]
["2026-09-03T19:30:42.989622+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989632+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.989635+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989643+00:00", "trade", 8.48, 74.0]
["2026-09-03T19:30:42.989743+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:42.989790+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989798+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989805+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989811+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989843+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989854+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989908+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989942+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:42.989942+00:00", "trade", 8.48, 273.0]
["2026-09-03T19:30:42.989942+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989950+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989950+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989954+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989957+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.989961+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:42.990016+00:00", "trade", 8.48, 227.0]
["2026-09-03T19:30:42.990016+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.990119+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.990176+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:42.990268+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.990401+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:30:42.990469+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.990477+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:30:42.990479+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.990749+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.990848+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.991224+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.994167+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:42.994176+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.009193+00:00", "trade", 8.485, 25.0]
["2026-09-03T19:30:43.013252+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:30:43.017222+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:30:43.020839+00:00", "trade", 8.485, 9.0]
["2026-09-03T19:30:43.020884+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.024151+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:30:43.106598+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.107047+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.257284+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.554364+00:00", "trade", 8.4731, 31.0]
["2026-09-03T19:30:43.561418+00:00", "trade", 8.4632, 100.0]
["2026-09-03T19:30:43.562203+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:43.881498+00:00", "trade", 8.4632, 100.0]
["2026-09-03T19:30:44.047639+00:00", "trade", 8.485, 90.0]
["2026-09-03T19:30:46.059020+00:00", "trade", 8.48, 1000.0]
["2026-09-03T19:30:46.059020+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059022+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059024+00:00", "trade", 8.48, 3.0]
["2026-09-03T19:30:46.059049+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059056+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059056+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059057+00:00", "trade", 8.48, 8.0]
["2026-09-03T19:30:46.059061+00:00", "trade", 8.48, 40.0]
["2026-09-03T19:30:46.059062+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059063+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059065+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059069+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059070+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:30:46.059084+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059090+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059097+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:30:46.059097+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059103+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059117+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059124+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059130+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059137+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059143+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059164+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059172+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:30:46.059178+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059192+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059237+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059251+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059258+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059271+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059277+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059283+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059290+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059312+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059319+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059334+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059351+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059385+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059392+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059416+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:30:46.059417+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:30:46.059418+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059418+00:00", "trade", 8.48, 36.0]
["2026-09-03T19:30:46.059418+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059488+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:30:46.059567+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:30:46.059581+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059650+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059823+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059834+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059841+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059855+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059862+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059869+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.059930+00:00", "trade", 8.47, 14.0]
["2026-09-03T19:30:46.059963+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.060123+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.060212+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.063029+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.063046+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.063273+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.064061+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.067086+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.096530+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:46.235682+00:00", "trade", 8.474, 1.0]
["2026-09-03T19:30:46.397284+00:00", "trade", 8.4795, 5.0]
["2026-09-03T19:30:46.412634+00:00", "trade", 8.4795, 195.0]
["2026-09-03T19:30:47.744260+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:47.744683+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:47.765283+00:00", "trade", 8.4766, 31.0]
["2026-09-03T19:30:51.136772+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:51.843894+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:30:51.844672+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:30:52.147969+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:52.147993+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:52.148001+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:52.351169+00:00", "trade", 8.475, 150.0]
["2026-09-03T19:30:52.351929+00:00", "trade", 8.475, 150.0]
["2026-09-03T19:30:53.067942+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.340517+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:30:53.400358+00:00", "trade", 8.4637, 100.0]
["2026-09-03T19:30:53.929733+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.929741+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.930207+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.930260+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.933822+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:53.934301+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.058072+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.058573+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.059039+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.059109+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.537342+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:54.537798+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:55.060371+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:55.163701+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:55.437714+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:56.420046+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:56.420509+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:30:58.954504+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.215051+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:31:00.387770+00:00", "trade", 8.4757, 1.0]
["2026-09-03T19:31:00.563707+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.563757+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:31:00.563758+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:31:00.563827+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:31:00.563827+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:31:00.563828+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:31:00.564022+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.564030+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:31:00.564035+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:31:00.564237+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.564319+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.564362+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:31:00.564363+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:31:00.564743+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.566366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.657543+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.672396+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:00.825145+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:02.294872+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:03.479035+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:03.479314+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:04.231299+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:04.333080+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:04.453460+00:00", "trade", 8.475, 181.0]
["2026-09-03T19:31:04.974037+00:00", "trade", 8.475, 22.0]
["2026-09-03T19:31:05.368129+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:31:05.369727+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.225539+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.225706+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240232+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240239+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:31:06.240241+00:00", "trade", 8.48, 120.0]
["2026-09-03T19:31:06.240242+00:00", "trade", 8.48, 59.0]
["2026-09-03T19:31:06.240242+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240248+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240269+00:00", "trade", 8.48, 8.0]
["2026-09-03T19:31:06.240271+00:00", "trade", 8.48, 8.0]
["2026-09-03T19:31:06.240276+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240290+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240297+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240304+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240319+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240325+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240331+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240338+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240353+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240359+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240366+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240372+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:31:06.240378+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240414+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240422+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240444+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240450+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240456+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240462+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240469+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240475+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240495+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240497+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240501+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240529+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240559+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240642+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:31:06.240642+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:31:06.240653+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:31:06.240655+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.240814+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.240950+00:00", "trade", 8.485, 35.0]
["2026-09-03T19:31:06.241088+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.241315+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.241341+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.241395+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.242141+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.244260+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.244473+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.245245+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:06.245305+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.245325+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.246267+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:31:06.246925+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:06.246926+00:00", "trade", 8.485, 50.0]
["2026-09-03T19:31:06.246936+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:06.247304+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.247308+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.276339+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:06.276379+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:06.285677+00:00", "trade", 8.485, 170.0]
["2026-09-03T19:31:06.290823+00:00", "trade", 8.485, 113.0]
["2026-09-03T19:31:06.295721+00:00", "trade", 8.485, 257.0]
["2026-09-03T19:31:06.340898+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:31:06.362409+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.044042+00:00", "trade", 8.48, 9.0]
["2026-09-03T19:31:08.044822+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.045274+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.781513+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.781605+00:00", "trade", 8.485, 140.0]
["2026-09-03T19:31:08.782027+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.782483+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.995662+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.995669+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.995678+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:08.995699+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:31:09.006018+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:09.015945+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:10.756526+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:10.784314+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:11.347791+00:00", "trade", 8.4877, 2.0]
["2026-09-03T19:31:12.080678+00:00", "trade", 8.4648, 100.0]
["2026-09-03T19:31:13.556375+00:00", "trade", 8.4807, 13.0]
["2026-09-03T19:31:14.019757+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:14.019764+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:14.019774+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:14.019792+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:31:14.020908+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:14.149183+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:14.271756+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:15.614986+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:16.366244+00:00", "trade", 8.4708, 5.0]
["2026-09-03T19:31:16.367625+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:17.143348+00:00", "trade", 8.4877, 29.0]
["2026-09-03T19:31:18.662467+00:00", "trade", 8.4764, 100.0]
["2026-09-03T19:31:19.868478+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:19.868991+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:19.869535+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:21.962348+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:21.962630+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.754165+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754167+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754180+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754184+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:31:22.754278+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754359+00:00", "trade", 8.485, 137.0]
["2026-09-03T19:31:22.754443+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.754467+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.754474+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.754484+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.754502+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:31:22.754514+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.754524+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754527+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.754530+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.754564+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754570+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754579+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:22.754938+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.754942+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:22.755045+00:00", "trade", 8.485, 256.0]
["2026-09-03T19:31:22.755066+00:00", "trade", 8.485, 44.0]
["2026-09-03T19:31:22.763070+00:00", "trade", 8.485, 12.0]
["2026-09-03T19:31:22.765023+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.765503+00:00", "trade", 8.49, 4856.0]
["2026-09-03T19:31:22.766720+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.774750+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:22.838982+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.056071+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.056769+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.056795+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.106116+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.326577+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.327348+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:23.505916+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:25.143789+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:25.144506+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:25.164521+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:25.249283+00:00", "trade", 8.4795, 100.0]
["2026-09-03T19:31:25.637083+00:00", "trade", 8.485, 7.0]
["2026-09-03T19:31:26.438953+00:00", "trade", 8.4831, 15000.0]
["2026-09-03T19:31:26.439536+00:00", "trade", 8.4849, 48.0]
["2026-09-03T19:31:27.800425+00:00", "trade", 8.4689, 100.0]
["2026-09-03T19:31:27.801214+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:28.176390+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:31:28.226328+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:28.263679+00:00", "trade", 8.4804, 100.0]
["2026-09-03T19:31:28.285503+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:31:29.720598+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:30.771074+00:00", "trade", 8.4786, 100.0]
["2026-09-03T19:31:31.804851+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:31.804974+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:31.805291+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:31.805457+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:31.806267+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:32.297018+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:33.469077+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:36.390234+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:37.552529+00:00", "trade", 8.4787, 1.0]
["2026-09-03T19:31:39.590276+00:00", "trade", 8.4806, 7.0]
["2026-09-03T19:31:39.597229+00:00", "trade", 8.4806, 5.0]
["2026-09-03T19:31:39.600770+00:00", "trade", 8.4806, 2.0]
["2026-09-03T19:31:39.602992+00:00", "trade", 8.4806, 5.0]
["2026-09-03T19:31:40.180693+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:31:40.490612+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:31:40.567331+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:40.877547+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:40.877575+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:40.878371+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:42.347079+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:42.347110+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:42.732149+00:00", "trade", 8.485, 54.0]
["2026-09-03T19:31:42.736271+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:31:42.742354+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:31:42.747460+00:00", "trade", 8.485, 4.0]
["2026-09-03T19:31:42.840694+00:00", "trade", 8.485, 618.0]
["2026-09-03T19:31:42.886002+00:00", "trade", 8.4806, 3.0]
["2026-09-03T19:31:42.960605+00:00", "trade", 8.4804, 12.0]
["2026-09-03T19:31:43.038688+00:00", "trade", 8.485, 136.0]
["2026-09-03T19:31:43.040642+00:00", "trade", 8.485, 46.0]
["2026-09-03T19:31:43.139618+00:00", "trade", 8.4789, 100.0]
["2026-09-03T19:31:43.269427+00:00", "trade", 8.484, 14.0]
["2026-09-03T19:31:45.197063+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:45.197088+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:45.198209+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:31:46.605086+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:47.045297+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:31:47.064346+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:31:47.074680+00:00", "trade", 8.4806, 7.0]
["2026-09-03T19:31:48.557305+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:48.994618+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.090232+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.090240+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.090247+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.090255+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.090259+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:31:49.090297+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.100238+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.110507+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:49.340578+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:51.340396+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:51.340413+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:51.381999+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:51.454759+00:00", "trade", 8.4899, 25.0]
["2026-09-03T19:31:53.876388+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:53.877101+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:54.039885+00:00", "trade", 8.4846, 3.0]
["2026-09-03T19:31:54.046607+00:00", "trade", 8.4846, 2.0]
["2026-09-03T19:31:54.828976+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:54.829003+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:54.829138+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:54.829166+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:55.499271+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.441368+00:00", "trade", 8.4854, 5.0]
["2026-09-03T19:31:56.526074+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.526081+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.526088+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.526109+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:31:56.526126+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.526484+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:31:56.526560+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.536174+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:56.546356+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:57.138830+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:57.565198+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:57.878843+00:00", "trade", 8.49, 68.0]
["2026-09-03T19:31:58.011476+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:58.791156+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:58.792225+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:31:59.393970+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:32:00.327723+00:00", "trade", 8.4805, 330.0]
["2026-09-03T19:32:00.400304+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.400311+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.400318+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.400340+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.400342+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:32:00.400493+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.401314+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.402036+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.410495+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:00.420589+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:01.216436+00:00", "trade", 8.4805, 200.0]
["2026-09-03T19:32:03.284155+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:03.687339+00:00", "trade", 8.4895, 500.0]
["2026-09-03T19:32:03.688324+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:32:03.689243+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:32:04.401590+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:04.401627+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:32:04.401629+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:04.401635+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:04.401861+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:04.402011+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:04.402887+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:05.333078+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:05.333365+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:05.487503+00:00", "trade", 8.4812, 4.0]
["2026-09-03T19:32:05.489472+00:00", "trade", 8.4786, 3.0]
["2026-09-03T19:32:05.593625+00:00", "trade", 8.4892, 1.0]
["2026-09-03T19:32:05.594022+00:00", "trade", 8.4807, 2.0]
["2026-09-03T19:32:05.971355+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:07.032552+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:07.032956+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:07.033667+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:08.078170+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:08.720748+00:00", "trade", 8.4852, 3.0]
["2026-09-03T19:32:08.951453+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:09.520304+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:09.520768+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:10.019151+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:10.535669+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:10.537398+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:10.539633+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:11.510639+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:11.832774+00:00", "trade", 8.4796, 2.0]
["2026-09-03T19:32:12.234131+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:32:12.638387+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:12.980225+00:00", "trade", 8.485, 256.0]
["2026-09-03T19:32:12.980235+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:32:12.980334+00:00", "trade", 8.485, 256.0]
["2026-09-03T19:32:12.980545+00:00", "trade", 8.485, 35.0]
["2026-09-03T19:32:12.980741+00:00", "trade", 8.485, 9.0]
["2026-09-03T19:32:12.980906+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:32:12.982004+00:00", "trade", 8.485, 79.0]
["2026-09-03T19:32:12.984461+00:00", "trade", 8.485, 48.0]
["2026-09-03T19:32:13.114064+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:13.527334+00:00", "trade", 8.484, 63.0]
["2026-09-03T19:32:15.438368+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:15.438377+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:15.438401+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:15.720967+00:00", "trade", 8.4809, 200.0]
["2026-09-03T19:32:16.633001+00:00", "trade", 8.4797, 1.0]
["2026-09-03T19:32:17.054207+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:17.060511+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:19.463380+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:19.463408+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:19.463434+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:19.464122+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:19.906318+00:00", "trade", 8.4808, 26.0]
["2026-09-03T19:32:20.512107+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:21.212092+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:21.557254+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:23.187255+00:00", "trade", 8.4899, 57.0]
["2026-09-03T19:32:23.189182+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:23.189623+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:24.761285+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:25.783154+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:26.443369+00:00", "trade", 8.4874, 6.0]
["2026-09-03T19:32:27.959818+00:00", "trade", 8.481, 2.0]
["2026-09-03T19:32:28.666097+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:32:30.530158+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:30.530184+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:30.530811+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476159+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476160+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:32:31.476161+00:00", "trade", 8.485, 12.0]
["2026-09-03T19:32:31.476170+00:00", "trade", 8.49, 178.0]
["2026-09-03T19:32:31.476193+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476372+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476379+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476385+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476395+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.476410+00:00", "trade", 8.49, 122.0]
["2026-09-03T19:32:31.476418+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.477592+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.477637+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:32:31.487223+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:31.496657+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:32.585410+00:00", "trade", 8.4899, 1184.0]
["2026-09-03T19:32:33.541056+00:00", "trade", 8.4813, 3.0]
["2026-09-03T19:32:35.477609+00:00", "trade", 8.49, 3.0]
["2026-09-03T19:32:35.477747+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.477754+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.477761+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.477783+00:00", "trade", 8.49, 97.0]
["2026-09-03T19:32:35.477791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.477842+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.477866+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.478039+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.478929+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.478954+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.487765+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.498031+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:35.886743+00:00", "trade", 8.4814, 2.0]
["2026-09-03T19:32:36.318844+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:36.318867+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:36.358833+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:36.922490+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:32:40.164125+00:00", "trade", 8.4885, 2.0]
["2026-09-03T19:32:40.165019+00:00", "trade", 8.485, 10.0]
["2026-09-03T19:32:40.165351+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:32:40.166666+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:32:40.300514+00:00", "trade", 8.4716, 12.0]
["2026-09-03T19:32:40.474309+00:00", "trade", 8.4841, 1.0]
["2026-09-03T19:32:40.578617+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:40.581459+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:41.040329+00:00", "trade", 8.4815, 17.0]
["2026-09-03T19:32:41.100160+00:00", "trade", 8.4716, 100.0]
["2026-09-03T19:32:42.268791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:43.146349+00:00", "trade", 8.4881, 8.0]
["2026-09-03T19:32:43.147095+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:32:43.147557+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:43.358646+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:44.086041+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:44.106442+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:44.395464+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:45.812325+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:46.060593+00:00", "trade", 8.4848, 1.0]
["2026-09-03T19:32:48.140503+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.140532+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.140781+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.400502+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.400518+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.400529+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:32:48.400551+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.401229+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.401746+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.425495+00:00", "trade", 8.485, 50.0]
["2026-09-03T19:32:48.436930+00:00", "trade", 8.485, 50.0]
["2026-09-03T19:32:48.661206+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.661232+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:48.675946+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:49.132225+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:50.683143+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:50.683170+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:50.683426+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:51.133824+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:51.821622+00:00", "trade", 8.4716, 100.0]
["2026-09-03T19:32:52.019240+00:00", "trade", 8.48, 25.0]
["2026-09-03T19:32:52.527339+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:52.761950+00:00", "trade", 8.4815, 100.0]
["2026-09-03T19:32:55.027068+00:00", "trade", 8.4815, 1.0]
["2026-09-03T19:32:55.523665+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:56.016550+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:56.129865+00:00", "trade", 8.485, 235.0]
["2026-09-03T19:32:56.132698+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:32:56.314783+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:56.445367+00:00", "trade", 8.4883, 5.0]
["2026-09-03T19:32:57.413967+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:57.418713+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:58.008207+00:00", "trade", 8.4888, 1.0]
["2026-09-03T19:32:59.828170+00:00", "trade", 8.485, 118.0]
["2026-09-03T19:32:59.828170+00:00", "trade", 8.485, 132.0]
["2026-09-03T19:32:59.828937+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:59.828961+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:32:59.829520+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:00.110217+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.775750+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:01.777130+00:00", "trade", 8.48, 500.0]
["2026-09-03T19:33:01.777173+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.777230+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.777311+00:00", "trade", 8.48, 385.0]
["2026-09-03T19:33:01.778300+00:00", "trade", 8.48, 6.0]
["2026-09-03T19:33:01.778738+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778741+00:00", "trade", 8.48, 86.0]
["2026-09-03T19:33:01.778742+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778745+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778745+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778745+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778749+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778749+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778752+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778752+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778753+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778756+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778756+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778758+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778761+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778761+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778764+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778764+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778765+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778768+00:00", "trade", 8.48, 53.0]
["2026-09-03T19:33:01.778768+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.778771+00:00", "trade", 8.48, 800.0]
["2026-09-03T19:33:01.778772+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778775+00:00", "trade", 8.48, 11.0]
["2026-09-03T19:33:01.778779+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778783+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778786+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778793+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778800+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778802+00:00", "trade", 8.48, 7.0]
["2026-09-03T19:33:01.778806+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778806+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778807+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778811+00:00", "trade", 8.48, 73.0]
["2026-09-03T19:33:01.778813+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778819+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778820+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778824+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:33:01.778824+00:00", "trade", 8.48, 17.0]
["2026-09-03T19:33:01.778826+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.778827+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778830+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:33:01.778831+00:00", "trade", 8.48, 27.0]
["2026-09-03T19:33:01.778833+00:00", "trade", 8.48, 11.0]
["2026-09-03T19:33:01.778834+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778841+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778847+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778855+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778862+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778869+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778883+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778889+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778896+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778903+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778910+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778924+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778931+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778937+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778951+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778956+00:00", "trade", 8.48, 3017.0]
["2026-09-03T19:33:01.778958+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778965+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778974+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778988+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.778991+00:00", "trade", 8.48, 342.0]
["2026-09-03T19:33:01.778994+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779000+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779005+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:01.779007+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:33:01.779007+00:00", "trade", 8.48, 32.0]
["2026-09-03T19:33:01.779007+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779008+00:00", "trade", 8.48, 233.0]
["2026-09-03T19:33:01.779014+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779020+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779027+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779035+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779039+00:00", "trade", 8.48, 14.0]
["2026-09-03T19:33:01.779041+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779043+00:00", "trade", 8.48, 75.0]
["2026-09-03T19:33:01.779048+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779055+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779061+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779068+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779076+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779080+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.779084+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779087+00:00", "trade", 8.485, 150.0]
["2026-09-03T19:33:01.779091+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779098+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779104+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779118+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779125+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779131+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779135+00:00", "trade", 8.485, 49.0]
["2026-09-03T19:33:01.779135+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.779136+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:33:01.779136+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:01.779138+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779144+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779151+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779157+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779163+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779167+00:00", "trade", 8.48, 86.0]
["2026-09-03T19:33:01.779169+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779176+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779183+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779189+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779197+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779211+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779217+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779224+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779238+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779244+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779252+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:01.779257+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:01.779258+00:00", "quote", 8.47, 8.49]
["2026-09-03T19:33:01.779259+00:00", "quote", 8.47, 8.49]
["2026-09-03T19:33:01.779266+00:00", "quote", 8.47, 8.49]
["2026-09-03T19:33:01.779273+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779280+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779287+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779294+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779307+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779313+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779320+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779327+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779341+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779342+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779355+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779361+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779367+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779374+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779394+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779412+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779450+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779593+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779622+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779652+00:00", "trade", 8.48, 265.0]
["2026-09-03T19:33:01.779725+00:00", "trade", 8.48, 10.0]
["2026-09-03T19:33:01.779725+00:00", "trade", 8.48, 58.0]
["2026-09-03T19:33:01.779726+00:00", "trade", 8.48, 8.0]
["2026-09-03T19:33:01.779798+00:00", "trade", 8.48, 208.0]
["2026-09-03T19:33:01.779836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.779845+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.780000+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.780028+00:00", "trade", 8.48, 256.0]
["2026-09-03T19:33:01.780309+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.782140+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:01.782227+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.783276+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.785057+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.789148+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.789602+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.789851+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.793500+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.811716+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.830471+00:00", "trade", 8.48, 258.0]
["2026-09-03T19:33:01.830539+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.830560+00:00", "trade", 8.48, 42.0]
["2026-09-03T19:33:01.830607+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.831097+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.834171+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:01.834951+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.878911+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:01.938385+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:02.081114+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:02.330851+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:02.331463+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:02.850442+00:00", "trade", 8.4814, 100.0]
["2026-09-03T19:33:04.365918+00:00", "trade", 8.4774, 4.0]
["2026-09-03T19:33:04.398416+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:33:04.406001+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:33:05.780674+00:00", "trade", 8.475, 78.0]
["2026-09-03T19:33:08.378313+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:08.378315+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:33:08.378768+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:08.383080+00:00", "trade", 8.48, 105.0]
["2026-09-03T19:33:08.383080+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383082+00:00", "trade", 8.48, 800.0]
["2026-09-03T19:33:08.383083+00:00", "trade", 8.48, 1000.0]
["2026-09-03T19:33:08.383085+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:33:08.383087+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383088+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:08.383094+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383115+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383122+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383129+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383136+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383142+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383149+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383162+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383169+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383176+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383196+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:08.383204+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383210+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383216+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383223+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383229+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383236+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383249+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383256+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383373+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383559+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383563+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383589+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:08.383665+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:33:08.383665+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.383669+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.383671+00:00", "trade", 8.48, 21.0]
["2026-09-03T19:33:08.383736+00:00", "trade", 8.48, 79.0]
["2026-09-03T19:33:08.383738+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.384013+00:00", "trade", 8.485, 23.0]
["2026-09-03T19:33:08.384083+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.384111+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.384118+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.388132+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.399813+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.399837+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.402849+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.428513+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.478262+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.480963+00:00", "trade", 8.4819, 1.0]
["2026-09-03T19:33:08.483360+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.601256+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:08.602086+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:09.893786+00:00", "trade", 8.4831, 48.0]
["2026-09-03T19:33:11.032403+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:13.000392+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:13.001129+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:13.001575+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:13.021853+00:00", "trade", 8.485, 62.0]
["2026-09-03T19:33:13.026630+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:33:13.032795+00:00", "trade", 8.485, 3.0]
["2026-09-03T19:33:13.035976+00:00", "trade", 8.485, 4.0]
["2026-09-03T19:33:13.040709+00:00", "trade", 8.485, 29.0]
["2026-09-03T19:33:13.115394+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:14.019119+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:14.074352+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:14.074372+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:14.290495+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:14.290505+00:00", "trade", 8.485, 12.0]
["2026-09-03T19:33:17.565679+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:18.741437+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:19.130885+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:19.250558+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:19.637515+00:00", "trade", 8.4838, 9.0]
["2026-09-03T19:33:22.770307+00:00", "trade", 8.4828, 355.0]
["2026-09-03T19:33:22.770679+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:22.770960+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:22.771224+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:22.771921+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.100395+00:00", "trade", 8.4811, 12.0]
["2026-09-03T19:33:24.107235+00:00", "trade", 8.4811, 5.0]
["2026-09-03T19:33:24.318958+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.319297+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.319580+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.320724+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.320751+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.447776+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:24.556422+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:33:25.930200+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:33:26.253772+00:00", "trade", 8.4814, 1.0]
["2026-09-03T19:33:26.447365+00:00", "trade", 8.4803, 27.0]
["2026-09-03T19:33:26.573485+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:26.573513+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:26.573768+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:27.072137+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:33:28.210523+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.210548+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.484593+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524076+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524280+00:00", "trade", 8.48, 1000.0]
["2026-09-03T19:33:28.524281+00:00", "trade", 8.48, 105.0]
["2026-09-03T19:33:28.524283+00:00", "trade", 8.48, 107.0]
["2026-09-03T19:33:28.524285+00:00", "trade", 8.48, 120.0]
["2026-09-03T19:33:28.524289+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.524289+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:28.524291+00:00", "trade", 8.48, 3.0]
["2026-09-03T19:33:28.524293+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:28.524297+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:33:28.524299+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:28.524299+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:28.524300+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:28.524304+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:33:28.524306+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:28.524307+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.524307+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:28.524311+00:00", "trade", 8.48, 3.0]
["2026-09-03T19:33:28.524312+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:33:28.524313+00:00", "trade", 8.48, 99.0]
["2026-09-03T19:33:28.524314+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:33:28.524404+00:00", "trade", 8.48, 155.0]
["2026-09-03T19:33:28.524409+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.524415+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:33:28.524416+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524424+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524431+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524433+00:00", "trade", 8.48, 6.0]
["2026-09-03T19:33:28.524433+00:00", "trade", 8.48, 80.0]
["2026-09-03T19:33:28.524437+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524444+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524445+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:33:28.524445+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.524451+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524458+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524466+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524479+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524482+00:00", "trade", 8.48, 10.0]
["2026-09-03T19:33:28.524486+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524494+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524495+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:33:28.524504+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.524507+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524523+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524530+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524536+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524543+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524558+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524565+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524572+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524586+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524593+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524600+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524616+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524636+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524636+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:33:28.524651+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524659+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524668+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524675+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524681+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524687+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524695+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524701+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524708+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524714+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524720+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524729+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524737+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524744+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524751+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524757+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524771+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524793+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524799+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524806+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524829+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:33:28.524984+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.525005+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:33:28.525020+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525246+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525267+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525356+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525378+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525385+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525397+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.525728+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.526398+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.528406+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.529322+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.534433+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.663110+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.768703+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.941112+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:28.941570+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:29.055581+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:29.501286+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:30.486431+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:30.525428+00:00", "trade", 8.475, 41.0]
["2026-09-03T19:33:31.440065+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:32.396112+00:00", "trade", 8.4701, 2000.0]
["2026-09-03T19:33:32.396878+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:32.402151+00:00", "trade", 8.4735, 100.0]
["2026-09-03T19:33:32.696461+00:00", "trade", 8.475, 24.0]
["2026-09-03T19:33:33.008580+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:33:34.864970+00:00", "trade", 8.4811, 1.0]
["2026-09-03T19:33:36.008439+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:36.707944+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:33:36.745475+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:36.837741+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:37.058001+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:37.550890+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:39.409389+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:39.409415+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:39.412300+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:39.412718+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:39.534803+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:40.180492+00:00", "trade", 8.4813, 400.0]
["2026-09-03T19:33:40.185820+00:00", "trade", 8.4813, 200.0]
["2026-09-03T19:33:40.376655+00:00", "trade", 8.478, 5.0]
["2026-09-03T19:33:40.378160+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:40.378872+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:40.554259+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:40.662774+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:42.179603+00:00", "trade", 8.4806, 16.0]
["2026-09-03T19:33:42.888749+00:00", "trade", 8.4811, 3.0]
["2026-09-03T19:33:42.890775+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:42.891237+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:43.112421+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:43.527130+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:43.530918+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:44.398374+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:44.398806+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:44.398824+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:44.399203+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:45.019823+00:00", "trade", 8.4806, 4.0]
["2026-09-03T19:33:45.026453+00:00", "trade", 8.4806, 5.0]
["2026-09-03T19:33:45.786468+00:00", "trade", 8.4806, 5.0]
["2026-09-03T19:33:46.364309+00:00", "trade", 8.4806, 28.0]
["2026-09-03T19:33:47.078943+00:00", "trade", 8.4811, 2.0]
["2026-09-03T19:33:47.188742+00:00", "trade", 8.475, 15.0]
["2026-09-03T19:33:47.189206+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.189223+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.189660+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.189669+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.189680+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.331090+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:47.803010+00:00", "trade", 8.4792, 3.0]
["2026-09-03T19:33:48.124315+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:33:48.124323+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:33:48.124330+00:00", "trade", 8.475, 300.0]
["2026-09-03T19:33:48.124364+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:33:48.124397+00:00", "trade", 8.475, 256.0]
["2026-09-03T19:33:48.126708+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.127161+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.128377+00:00", "trade", 8.48, 3.0]
["2026-09-03T19:33:48.128749+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.128827+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.128919+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.129623+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:48.130297+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.146441+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:48.146522+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:48.816608+00:00", "trade", 8.48, 297.0]
["2026-09-03T19:33:48.817006+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.817046+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.817100+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.817518+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.822996+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.823022+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:48.838961+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:33:50.204805+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:50.569606+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:50.706405+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:50.707084+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:51.018751+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:51.019089+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:51.077135+00:00", "trade", 8.48, 94.0]
["2026-09-03T19:33:51.077176+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:51.077197+00:00", "trade", 8.48, 56.0]
["2026-09-03T19:33:51.077520+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:51.077729+00:00", "trade", 8.48, 135.0]
["2026-09-03T19:33:51.077789+00:00", "trade", 8.48, 15.0]
["2026-09-03T19:33:51.078326+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:33:51.078386+00:00", "trade", 8.48, 130.0]
["2026-09-03T19:33:51.080213+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:52.305126+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:52.305405+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:53.152476+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:53.153000+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:53.361965+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:53.467099+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:54.894656+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:54.894960+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:55.018525+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:55.019603+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:55.370212+00:00", "trade", 8.4789, 13.0]
["2026-09-03T19:33:55.539518+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:55.699917+00:00", "trade", 8.4789, 2.0]
["2026-09-03T19:33:56.449368+00:00", "trade", 8.4763, 15.0]
["2026-09-03T19:33:56.576501+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:57.229032+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:57.229310+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:57.448734+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:57.448734+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:58.446011+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:58.719405+00:00", "trade", 8.4805, 88.0]
["2026-09-03T19:33:59.867184+00:00", "trade", 8.4776, 25.0]
["2026-09-03T19:33:59.867943+00:00", "trade", 8.475, 15.0]
["2026-09-03T19:33:59.869303+00:00", "trade", 8.475, 56.0]
["2026-09-03T19:33:59.869334+00:00", "trade", 8.47, 8.0]
["2026-09-03T19:33:59.869347+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:33:59.869944+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:00.469211+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:00.526220+00:00", "trade", 8.4809, 100.0]
["2026-09-03T19:34:00.626208+00:00", "trade", 8.4809, 1.0]
["2026-09-03T19:34:01.172703+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:34:01.259651+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:34:01.416606+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:01.989631+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:02.059605+00:00", "trade", 8.4775, 4.0]
["2026-09-03T19:34:02.309279+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:02.648477+00:00", "trade", 8.475, 119.0]
["2026-09-03T19:34:02.656334+00:00", "trade", 8.4775, 1.0]
["2026-09-03T19:34:02.869904+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.314644+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.314651+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.314678+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.314716+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.314717+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:03.315183+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.783950+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:34:03.784001+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:03.784056+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:05.335174+00:00", "trade", 8.4799, 4.0]
["2026-09-03T19:34:05.341495+00:00", "trade", 8.4799, 2.0]
["2026-09-03T19:34:05.344596+00:00", "trade", 8.4799, 2.0]
["2026-09-03T19:34:05.853017+00:00", "trade", 8.475, 350.0]
["2026-09-03T19:34:06.067953+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:34:06.760837+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.761049+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.761083+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.761086+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:34:06.761090+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.761565+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.762013+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:06.859622+00:00", "trade", 8.4775, 12.0]
["2026-09-03T19:34:07.118811+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:07.223835+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:07.224506+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:07.227421+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:34:07.227999+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:34:07.228550+00:00", "trade", 8.48, 70.0]
["2026-09-03T19:34:07.228608+00:00", "trade", 8.48, 48.0]
["2026-09-03T19:34:07.228668+00:00", "trade", 8.48, 32.0]
["2026-09-03T19:34:07.228857+00:00", "trade", 8.48, 75.0]
["2026-09-03T19:34:07.229179+00:00", "trade", 8.48, 68.0]
["2026-09-03T19:34:07.229216+00:00", "trade", 8.48, 39.0]
["2026-09-03T19:34:07.229269+00:00", "trade", 8.48, 43.0]
["2026-09-03T19:34:07.269870+00:00", "trade", 8.48, 25.0]
["2026-09-03T19:34:07.269910+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.053437+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.054163+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056795+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:34:08.056807+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056812+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056816+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056850+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056860+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056890+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:34:08.056900+00:00", "trade", 8.48, 80.0]
["2026-09-03T19:34:08.056905+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056914+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056915+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056915+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:08.056915+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056917+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:08.056918+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:34:08.056921+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056940+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.056944+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:08.056944+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:08.056948+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:08.056949+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056956+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056963+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056970+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056976+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056984+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056991+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.056998+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057007+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057008+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057011+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057013+00:00", "trade", 8.48, 118.0]
["2026-09-03T19:34:08.057033+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:34:08.057033+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057037+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057038+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057055+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057060+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057068+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057076+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057096+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057109+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057115+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057142+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057149+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057155+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057175+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057182+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057188+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057195+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057202+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057213+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057417+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057418+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057424+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057438+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057441+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057447+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057457+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057459+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057461+00:00", "trade", 8.48, 22.0]
["2026-09-03T19:34:08.057467+00:00", "trade", 8.48, 118.0]
["2026-09-03T19:34:08.057468+00:00", "trade", 8.48, 31.0]
["2026-09-03T19:34:08.057468+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057473+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057474+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057475+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057483+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057490+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057493+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057496+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057499+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057501+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057503+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:08.057510+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:34:08.057516+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:34:08.057521+00:00", "trade", 8.48, 25.0]
["2026-09-03T19:34:08.057523+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057523+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057530+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057537+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057544+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057550+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057557+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057564+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057578+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057585+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057590+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:34:08.057627+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:34:08.057662+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.057695+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057713+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057771+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057793+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057826+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057855+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.057876+00:00", "trade", 8.48, 75.0]
["2026-09-03T19:34:08.057878+00:00", "trade", 8.48, 25.0]
["2026-09-03T19:34:08.058059+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.058061+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.058083+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.058191+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.058777+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:08.058783+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.059340+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.060465+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.088167+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.088174+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.181765+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.181792+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.219271+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.219298+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.219547+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.219572+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.496328+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.496357+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.909770+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:08.909925+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:09.071417+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:09.618926+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:10.058866+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:10.820023+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:10.929767+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:10.929812+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:11.058350+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:11.309520+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:11.309803+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:12.405276+00:00", "trade", 8.48, 6.0]
["2026-09-03T19:34:12.405337+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:12.405359+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:12.510548+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:13.000820+00:00", "trade", 8.4799, 3.0]
["2026-09-03T19:34:13.272108+00:00", "trade", 8.485, 44.0]
["2026-09-03T19:34:13.700090+00:00", "trade", 8.4753, 100.0]
["2026-09-03T19:34:14.766299+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:15.420442+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:15.747850+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:15.748095+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:15.980702+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:18.148701+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:18.796885+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:34:18.797347+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:34:19.031811+00:00", "trade", 8.4778, 5.0]
["2026-09-03T19:34:19.369286+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:19.369567+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:20.120009+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:20.120384+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:20.572738+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.255393+00:00", "trade", 8.48, 189.0]
["2026-09-03T19:34:21.258923+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:34:21.258990+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:34:21.259055+00:00", "trade", 8.485, 224.0]
["2026-09-03T19:34:21.259690+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.260107+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264794+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264831+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264833+00:00", "trade", 8.48, 5.0]
["2026-09-03T19:34:21.264866+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264877+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264885+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264895+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264903+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264911+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264923+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264931+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264939+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264947+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.264955+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.265298+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.265617+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.270154+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.375341+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.461047+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.461363+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.640957+00:00", "trade", 8.4753, 20.0]
["2026-09-03T19:34:21.640996+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.641315+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.693769+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:21.694053+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:22.589262+00:00", "trade", 8.485, 6744.0]
["2026-09-03T19:34:22.590069+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:22.775113+00:00", "trade", 8.485, 256.0]
["2026-09-03T19:34:23.365546+00:00", "trade", 8.485, 15.0]
["2026-09-03T19:34:23.753394+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:24.235976+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:25.814312+00:00", "trade", 8.4809, 100.0]
["2026-09-03T19:34:25.819641+00:00", "trade", 8.4809, 39.0]
["2026-09-03T19:34:25.820326+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:34:26.946647+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:26.946930+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:26.946959+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:26.947369+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:27.022380+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:27.968005+00:00", "trade", 8.4807, 2.0]
["2026-09-03T19:34:28.454026+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.888993+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893868+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893869+00:00", "trade", 8.48, 126.0]
["2026-09-03T19:34:28.893871+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:34:28.893872+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:28.893873+00:00", "trade", 8.48, 199.0]
["2026-09-03T19:34:28.893875+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893882+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893888+00:00", "trade", 8.48, 201.0]
["2026-09-03T19:34:28.893890+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:34:28.893891+00:00", "trade", 8.48, 151.0]
["2026-09-03T19:34:28.893892+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:34:28.893896+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:34:28.893896+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:34:28.893896+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893898+00:00", "trade", 8.48, 2.0]
["2026-09-03T19:34:28.893899+00:00", "trade", 8.48, 3.0]
["2026-09-03T19:34:28.893924+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:28.893925+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893929+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:34:28.893957+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893971+00:00", "trade", 8.48, 140.0]
["2026-09-03T19:34:28.893972+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893978+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:28.893978+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893985+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893991+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.893998+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894005+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894012+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894018+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894025+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894029+00:00", "trade", 8.48, 10.0]
["2026-09-03T19:34:28.894032+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894045+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894051+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894057+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894070+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894076+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894083+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894089+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894096+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894110+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894123+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894130+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894136+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894144+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894151+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894157+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894164+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894191+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:34:28.894244+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:34:28.894250+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:34:28.894252+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:34:28.894306+00:00", "quote", 8.47, 8.49]
["2026-09-03T19:34:28.894309+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894318+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894326+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894332+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894339+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894345+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894351+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894357+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894364+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894371+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894377+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894384+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894398+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894406+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894412+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894429+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894436+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894463+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894546+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.894923+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.895298+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.895358+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.895812+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.895841+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.897920+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.897947+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.898946+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:28.932012+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:29.717057+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:29.717526+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:30.894990+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:34:30.895033+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:30.895793+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:32.164569+00:00", "trade", 8.4803, 6.0]
["2026-09-03T19:34:32.899866+00:00", "trade", 8.4803, 1.0]
["2026-09-03T19:34:32.925798+00:00", "trade", 8.4806, 4.0]
["2026-09-03T19:34:32.932730+00:00", "trade", 8.4806, 1.0]
["2026-09-03T19:34:33.200504+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.200527+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:34:33.200547+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.201357+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.201470+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.201539+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.201817+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.294567+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:34:33.295227+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.331558+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.436858+00:00", "trade", 8.47, 110.0]
["2026-09-03T19:34:33.437435+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.437439+00:00", "trade", 8.47, 39.0]
["2026-09-03T19:34:33.437443+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.437484+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.437906+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:33.438257+00:00", "trade", 8.47, 40.0]
["2026-09-03T19:34:33.458524+00:00", "trade", 8.47, 11.0]
["2026-09-03T19:34:33.979748+00:00", "trade", 8.4759, 34.0]
["2026-09-03T19:34:33.983147+00:00", "trade", 8.4759, 28.0]
["2026-09-03T19:34:33.986006+00:00", "trade", 8.4759, 17.0]
["2026-09-03T19:34:33.989324+00:00", "trade", 8.4759, 16.0]
["2026-09-03T19:34:33.991678+00:00", "trade", 8.4759, 8.0]
["2026-09-03T19:34:33.993774+00:00", "trade", 8.4759, 70.0]
["2026-09-03T19:34:33.995808+00:00", "trade", 8.4759, 35.0]
["2026-09-03T19:34:33.998512+00:00", "trade", 8.4759, 25.0]
["2026-09-03T19:34:35.080314+00:00", "trade", 8.4811, 4.0]
["2026-09-03T19:34:37.321494+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:34:39.972618+00:00", "trade", 8.4807, 1.0]
["2026-09-03T19:34:40.109714+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:40.113155+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:40.476056+00:00", "trade", 8.4802, 1.0]
["2026-09-03T19:34:41.994516+00:00", "trade", 8.4799, 100.0]
["2026-09-03T19:34:41.994564+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:42.400670+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:44.032399+00:00", "trade", 8.4832, 21.0]
["2026-09-03T19:34:44.033804+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:44.486220+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:44.486304+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:46.063478+00:00", "trade", 8.4802, 1.0]
["2026-09-03T19:34:48.058701+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:48.058726+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:48.061277+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:48.100135+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:48.210538+00:00", "trade", 8.4806, 100.0]
["2026-09-03T19:34:48.223612+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:48.251231+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.495637+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.495666+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.539883+00:00", "trade", 8.475, 42.0]
["2026-09-03T19:34:49.813898+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.813941+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.968329+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:49.968354+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:50.080771+00:00", "trade", 8.47, 5.0]
["2026-09-03T19:34:50.080836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:50.080905+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:50.093233+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:50.094734+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:51.591563+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:56.002503+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:57.201648+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:58.819329+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:34:59.616253+00:00", "trade", 8.474, 29.0]
["2026-09-03T19:34:59.618602+00:00", "trade", 8.47, 4.0]
["2026-09-03T19:35:00.018371+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:00.019096+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:01.046991+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:01.916870+00:00", "trade", 8.475, 70.0]
["2026-09-03T19:35:01.917829+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:01.999596+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:02.884662+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:04.006625+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:04.006828+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:06.260651+00:00", "trade", 8.482, 2.0]
["2026-09-03T19:35:06.515320+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:06.641007+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:08.645093+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:09.393593+00:00", "trade", 8.47, 6.0]
["2026-09-03T19:35:09.394443+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:09.493195+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:10.381292+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:10.414606+00:00", "trade", 8.481, 7.0]
["2026-09-03T19:35:10.522127+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:10.677425+00:00", "trade", 8.47, 5.0]
["2026-09-03T19:35:14.081940+00:00", "trade", 8.48, 8.0]
["2026-09-03T19:35:14.126331+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:16.567226+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:35:16.692436+00:00", "trade", 8.4759, 1.0]
["2026-09-03T19:35:16.699298+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:35:16.826105+00:00", "trade", 8.4808, 1.0]
["2026-09-03T19:35:17.276956+00:00", "trade", 8.4724, 1.0]
["2026-09-03T19:35:18.171932+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:18.727454+00:00", "trade", 8.483, 3.0]
["2026-09-03T19:35:18.728295+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:18.808954+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:19.019486+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:20.021120+00:00", "trade", 8.483, 100.0]
["2026-09-03T19:35:21.190679+00:00", "trade", 8.4808, 5.0]
["2026-09-03T19:35:21.193793+00:00", "trade", 8.4808, 5.0]
["2026-09-03T19:35:21.531870+00:00", "trade", 8.47, 4.0]
["2026-09-03T19:35:21.532762+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:21.918349+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:22.168790+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:22.327681+00:00", "trade", 8.4701, 235.0]
["2026-09-03T19:35:22.328299+00:00", "trade", 8.472, 1.0]
["2026-09-03T19:35:22.328330+00:00", "trade", 8.4735, 1.0]
["2026-09-03T19:35:22.328870+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:22.329901+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:35:22.331594+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:35:22.331603+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:35:22.422252+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:22.980778+00:00", "trade", 8.4786, 200.0]
["2026-09-03T19:35:22.987203+00:00", "trade", 8.4786, 100.0]
["2026-09-03T19:35:22.989086+00:00", "trade", 8.4786, 100.0]
["2026-09-03T19:35:22.992332+00:00", "trade", 8.4786, 600.0]
["2026-09-03T19:35:23.486189+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:24.572855+00:00", "trade", 8.4808, 200.0]
["2026-09-03T19:35:26.227836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:26.228754+00:00", "trade", 8.47, 26.0]
["2026-09-03T19:35:28.090143+00:00", "trade", 8.4724, 1.0]
["2026-09-03T19:35:28.528854+00:00", "trade", 8.4799, 5.0]
["2026-09-03T19:35:28.695253+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:28.991154+00:00", "trade", 8.4733, 10.0]
["2026-09-03T19:35:30.903911+00:00", "trade", 8.4733, 1.0]
["2026-09-03T19:35:30.904576+00:00", "trade", 8.475, 26.0]
["2026-09-03T19:35:30.904735+00:00", "trade", 8.475, 8.0]
["2026-09-03T19:35:31.529634+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:32.066342+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:33.318225+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:33.335532+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:33.540869+00:00", "trade", 8.4733, 4.0]
["2026-09-03T19:35:33.541692+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:33.547499+00:00", "trade", 8.4733, 14.0]
["2026-09-03T19:35:33.622977+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:36.664406+00:00", "trade", 8.4736, 2.0]
["2026-09-03T19:35:37.066822+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:37.814436+00:00", "trade", 8.475, 68.0]
["2026-09-03T19:35:38.091368+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:40.035941+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:40.191823+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:40.205151+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:40.205827+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:40.446929+00:00", "trade", 8.4805, 48.0]
["2026-09-03T19:35:42.891531+00:00", "trade", 8.4808, 5.0]
["2026-09-03T19:35:42.919191+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:35:42.919193+00:00", "trade", 8.475, 76.0]
["2026-09-03T19:35:42.919224+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:42.919256+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:42.932293+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:44.843578+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:45.796462+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:45.827503+00:00", "trade", 8.47, 40.0]
["2026-09-03T19:35:46.011762+00:00", "trade", 8.47, 116.0]
["2026-09-03T19:35:46.011766+00:00", "trade", 8.47, 36.0]
["2026-09-03T19:35:46.011766+00:00", "trade", 8.47, 300.0]
["2026-09-03T19:35:46.011767+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:35:46.011769+00:00", "trade", 8.47, 9.0]
["2026-09-03T19:35:46.011795+00:00", "trade", 8.47, 7.0]
["2026-09-03T19:35:46.011836+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011848+00:00", "trade", 8.47, 93.0]
["2026-09-03T19:35:46.011849+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011857+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011864+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011871+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011877+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:35:46.011884+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011891+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011898+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011904+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011910+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011917+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011924+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011931+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011937+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011943+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011949+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011963+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011970+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011976+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011983+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.011990+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.012077+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.012100+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.012178+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:35:46.012178+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:35:46.012199+00:00", "trade", 8.47, 408.0]
["2026-09-03T19:35:46.012200+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:35:46.012286+00:00", "trade", 8.47, 8.0]
["2026-09-03T19:35:46.012288+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012317+00:00", "trade", 8.47, 92.0]
["2026-09-03T19:35:46.012341+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012379+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012397+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012414+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012868+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.012897+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.014037+00:00", "trade", 8.47, 11.0]
["2026-09-03T19:35:46.015837+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.015863+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.016874+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.016903+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.029533+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.044348+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.044356+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.044372+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.065060+00:00", "trade", 8.465, 236.0]
["2026-09-03T19:35:46.120557+00:00", "trade", 8.465, 256.0]
["2026-09-03T19:35:46.120580+00:00", "trade", 8.465, 244.0]
["2026-09-03T19:35:46.421626+00:00", "trade", 8.47, 34.0]
["2026-09-03T19:35:46.421640+00:00", "trade", 8.47, 89.0]
["2026-09-03T19:35:46.421652+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.421660+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.421666+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.421688+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.421689+00:00", "trade", 8.47, 177.0]
["2026-09-03T19:35:46.422000+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.422048+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.422140+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.422146+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.432274+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.432306+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.441936+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.737367+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:35:46.738050+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.880585+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:46.881497+00:00", "trade", 8.465, 33.0]
["2026-09-03T19:35:47.063582+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:47.082387+00:00", "trade", 8.4794, 2.0]
["2026-09-03T19:35:47.150187+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:47.210119+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:48.819466+00:00", "trade", 8.4794, 300.0]
["2026-09-03T19:35:48.882390+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:35:48.883257+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:51.078693+00:00", "trade", 8.4797, 258.0]
["2026-09-03T19:35:51.675449+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:51.675902+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:51.951147+00:00", "trade", 8.4693, 12.0]
["2026-09-03T19:35:52.329402+00:00", "trade", 8.469, 6.0]
["2026-09-03T19:35:52.329432+00:00", "trade", 8.469, 3.0]
["2026-09-03T19:35:52.787939+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:52.788660+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:53.367826+00:00", "trade", 8.4819, 1.0]
["2026-09-03T19:35:54.717085+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:35:58.416122+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:35:59.830242+00:00", "trade", 8.4819, 100.0]
["2026-09-03T19:36:00.489674+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:00.490825+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:00.972491+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:00.976983+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:01.075189+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:01.427709+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:01.544273+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:01.544297+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:01.700284+00:00", "trade", 8.479, 100.0]
["2026-09-03T19:36:01.706245+00:00", "trade", 8.479, 100.0]
["2026-09-03T19:36:02.822945+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:36:02.823693+00:00", "trade", 8.465, 2.0]
["2026-09-03T19:36:03.226736+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:03.226762+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:03.781428+00:00", "trade", 8.465, 17.0]
["2026-09-03T19:36:03.782122+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:03.782570+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:03.784426+00:00", "trade", 8.465, 53.0]
["2026-09-03T19:36:04.068879+00:00", "trade", 8.465, 11.0]
["2026-09-03T19:36:04.072056+00:00", "trade", 8.465, 21.0]
["2026-09-03T19:36:05.331917+00:00", "trade", 8.465, 7.0]
["2026-09-03T19:36:05.334883+00:00", "trade", 8.465, 25.0]
["2026-09-03T19:36:07.379909+00:00", "trade", 8.4791, 3.0]
["2026-09-03T19:36:08.082272+00:00", "trade", 8.47, 3.0]
["2026-09-03T19:36:09.408937+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:09.857728+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:09.858182+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:10.880317+00:00", "trade", 8.4819, 5.0]
["2026-09-03T19:36:11.076512+00:00", "trade", 8.47, 12.0]
["2026-09-03T19:36:11.076537+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:11.076892+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:11.076943+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:12.598939+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:13.842961+00:00", "trade", 8.4797, 2.0]
["2026-09-03T19:36:14.563646+00:00", "trade", 8.46, 14.0]
["2026-09-03T19:36:17.060985+00:00", "trade", 8.4797, 100.0]
["2026-09-03T19:36:18.151391+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:18.151417+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:18.151427+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:18.151429+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:36:18.222561+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:18.222586+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:18.223318+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:19.222029+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:20.201870+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:20.201898+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:22.331420+00:00", "trade", 8.4672, 1.0]
["2026-09-03T19:36:22.597832+00:00", "trade", 8.465, 4.0]
["2026-09-03T19:36:22.598691+00:00", "trade", 8.465, 57.0]
["2026-09-03T19:36:22.599268+00:00", "trade", 8.465, 31.0]
["2026-09-03T19:36:22.599277+00:00", "trade", 8.4669, 1.0]
["2026-09-03T19:36:22.615742+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:36:23.792189+00:00", "trade", 8.4674, 2.0]
["2026-09-03T19:36:24.018909+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:24.320247+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:24.320274+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:25.170192+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:25.170255+00:00", "trade", 8.47, 159.0]
["2026-09-03T19:36:25.170661+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:25.170687+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:25.170699+00:00", "trade", 8.47, 141.0]
["2026-09-03T19:36:25.170699+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:27.816659+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:27.972243+00:00", "trade", 8.4726, 3.0]
["2026-09-03T19:36:29.742979+00:00", "trade", 8.4802, 1.0]
["2026-09-03T19:36:31.457114+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:31.457141+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:32.128238+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:32.303548+00:00", "trade", 8.4687, 1.0]
["2026-09-03T19:36:32.974819+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:32.974845+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:33.195849+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:36:33.196217+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:36:33.860345+00:00", "trade", 8.4698, 3.0]
["2026-09-03T19:36:34.085821+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:36.772274+00:00", "trade", 8.465, 52.0]
["2026-09-03T19:36:36.831214+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:36.831240+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:36.831247+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:37.999191+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:38.179962+00:00", "trade", 8.4685, 10.0]
["2026-09-03T19:36:38.186198+00:00", "trade", 8.4685, 5.0]
["2026-09-03T19:36:38.188456+00:00", "trade", 8.4685, 3.0]
["2026-09-03T19:36:38.191412+00:00", "trade", 8.4685, 1.0]
["2026-09-03T19:36:38.193533+00:00", "trade", 8.4685, 1.0]
["2026-09-03T19:36:38.196072+00:00", "trade", 8.4685, 1.0]
["2026-09-03T19:36:39.620983+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:36:40.481682+00:00", "trade", 8.4693, 2.0]
["2026-09-03T19:36:41.176483+00:00", "trade", 8.465, 4.0]
["2026-09-03T19:36:41.176893+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:36:41.177061+00:00", "trade", 8.465, 36.0]
["2026-09-03T19:36:41.239609+00:00", "trade", 8.465, 4.0]
["2026-09-03T19:36:43.191963+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:43.191988+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:43.344025+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:45.181153+00:00", "trade", 8.464, 1.0]
["2026-09-03T19:36:45.248848+00:00", "trade", 8.465, 20.0]
["2026-09-03T19:36:45.248850+00:00", "trade", 8.465, 50.0]
["2026-09-03T19:36:45.780478+00:00", "trade", 8.465, 300.0]
["2026-09-03T19:36:45.780490+00:00", "trade", 8.465, 256.0]
["2026-09-03T19:36:45.780509+00:00", "trade", 8.465, 200.0]
["2026-09-03T19:36:45.780577+00:00", "trade", 8.465, 256.0]
["2026-09-03T19:36:47.028705+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:47.028712+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:36:47.028716+00:00", "trade", 8.47, 109.0]
["2026-09-03T19:36:47.028732+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:47.029129+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:47.029166+00:00", "trade", 8.47, 191.0]
["2026-09-03T19:36:47.029166+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:47.029697+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:47.077109+00:00", "trade", 8.465, 256.0]
["2026-09-03T19:36:48.148194+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:48.148217+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:48.148224+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:49.056057+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:36:50.137843+00:00", "trade", 8.4667, 15.0]
["2026-09-03T19:36:52.333400+00:00", "trade", 8.4664, 4.0]
["2026-09-03T19:36:52.600364+00:00", "trade", 8.4665, 2.0]
["2026-09-03T19:36:55.021205+00:00", "trade", 8.4795, 200.0]
["2026-09-03T19:36:56.139807+00:00", "trade", 8.4795, 15.0]
["2026-09-03T19:36:58.152202+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:00.765491+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:00.765517+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:00.765546+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:00.766020+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:01.110273+00:00", "trade", 8.465, 1.0]
["2026-09-03T19:37:02.052376+00:00", "trade", 8.4668, 2.0]
["2026-09-03T19:37:02.657615+00:00", "trade", 8.4668, 11.0]
["2026-09-03T19:37:03.759865+00:00", "trade", 8.4668, 200.0]
["2026-09-03T19:37:04.966525+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:04.966778+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:04.967131+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:04.967156+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:04.967258+00:00", "trade", 8.465, 10.0]
["2026-09-03T19:37:05.016747+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:37:05.449758+00:00", "trade", 8.465, 300.0]
["2026-09-03T19:37:05.451078+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:05.451106+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:05.536775+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:05.536798+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:05.960779+00:00", "trade", 8.4794, 100.0]
["2026-09-03T19:37:05.967614+00:00", "trade", 8.4794, 2400.0]
["2026-09-03T19:37:06.381064+00:00", "trade", 8.465, 47.0]
["2026-09-03T19:37:06.396930+00:00", "trade", 8.4699, 153.0]
["2026-09-03T19:37:06.422312+00:00", "trade", 8.4789, 100.0]
["2026-09-03T19:37:07.007764+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:07.007791+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:07.010186+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:08.969348+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:08.985485+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:09.011988+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:09.013205+00:00", "trade", 8.4697, 155.0]
["2026-09-03T19:37:09.014614+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:09.221101+00:00", "trade", 8.47, 700.0]
["2026-09-03T19:37:09.221684+00:00", "trade", 8.4683, 43.0]
["2026-09-03T19:37:09.300497+00:00", "trade", 8.4788, 100.0]
["2026-09-03T19:37:10.013829+00:00", "trade", 8.465, 7.0]
["2026-09-03T19:37:10.054164+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:37:12.011289+00:00", "trade", 8.465, 100.0]
["2026-09-03T19:37:12.367962+00:00", "trade", 8.4787, 1.0]
["2026-09-03T19:37:13.310635+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:13.310661+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:13.354676+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:13.359827+00:00", "trade", 8.4793, 49.0]
["2026-09-03T19:37:13.365852+00:00", "trade", 8.4793, 29.0]
["2026-09-03T19:37:13.368544+00:00", "trade", 8.4793, 17.0]
["2026-09-03T19:37:13.371388+00:00", "trade", 8.4793, 50.0]
["2026-09-03T19:37:13.721873+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:13.721899+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:13.721930+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:14.110017+00:00", "trade", 8.4793, 100.0]
["2026-09-03T19:37:15.397587+00:00", "trade", 8.4774, 34.0]
["2026-09-03T19:37:20.422706+00:00", "trade", 8.464, 701.0]
["2026-09-03T19:37:20.424140+00:00", "trade", 8.465, 47.0]
["2026-09-03T19:37:20.425032+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660188+00:00", "trade", 8.465, 12.0]
["2026-09-03T19:37:20.660188+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660189+00:00", "trade", 8.47, 189.0]
["2026-09-03T19:37:20.660192+00:00", "trade", 8.47, 900.0]
["2026-09-03T19:37:20.660192+00:00", "trade", 8.47, 132.0]
["2026-09-03T19:37:20.660196+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660197+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660197+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:37:20.660199+00:00", "trade", 8.47, 94.0]
["2026-09-03T19:37:20.660201+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660204+00:00", "trade", 8.47, 88.0]
["2026-09-03T19:37:20.660215+00:00", "trade", 8.47, 12.0]
["2026-09-03T19:37:20.660217+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:37:20.660218+00:00", "trade", 8.47, 400.0]
["2026-09-03T19:37:20.660219+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660227+00:00", "trade", 8.47, 200.0]
["2026-09-03T19:37:20.660241+00:00", "trade", 8.47, 400.0]
["2026-09-03T19:37:20.660242+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660248+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660251+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660253+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660258+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660271+00:00", "trade", 8.47, 69.0]
["2026-09-03T19:37:20.660279+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660293+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660296+00:00", "trade", 8.47, 69.0]
["2026-09-03T19:37:20.660307+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660314+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660323+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660329+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660336+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660343+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660356+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660363+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660371+00:00", "trade", 8.47, 150.0]
["2026-09-03T19:37:20.660378+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660384+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660391+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660398+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660400+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660405+00:00", "quote", 8.46, 8.47]
["2026-09-03T19:37:20.660406+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660434+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660454+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660472+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660485+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660488+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660506+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660529+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660543+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660548+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660549+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660555+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660561+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:37:20.660562+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660568+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660571+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660590+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660597+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660603+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660611+00:00", "trade", 8.47, 1000.0]
["2026-09-03T19:37:20.660612+00:00", "trade", 8.47, 119.0]
["2026-09-03T19:37:20.660612+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660612+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660627+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660629+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660631+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660633+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660637+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660640+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660652+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660660+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660665+00:00", "quote", 8.47, 8.47]
["2026-09-03T19:37:20.660672+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.660683+00:00", "trade", 8.47, 160.0]
["2026-09-03T19:37:20.660683+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660738+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.660797+00:00", "trade", 8.4675, 42.0]
["2026-09-03T19:37:20.660803+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.660823+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.660841+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.660865+00:00", "trade", 8.47, 145.0]
["2026-09-03T19:37:20.660882+00:00", "trade", 8.47, 40.0]
["2026-09-03T19:37:20.660961+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.660972+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661017+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.661076+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661112+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661238+00:00", "trade", 8.47, 41.0]
["2026-09-03T19:37:20.661298+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661322+00:00", "trade", 8.47, 100.0]
["2026-09-03T19:37:20.661542+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661566+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.661939+00:00", "trade", 8.47, 8.0]
["2026-09-03T19:37:20.662420+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.663206+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.664165+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.664217+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.664695+00:00", "trade", 8.475, 15.0]
["2026-09-03T19:37:20.664818+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.665332+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.665840+00:00", "trade", 8.47, 91.0]
["2026-09-03T19:37:20.666253+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.667905+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:37:20.667907+00:00", "trade", 8.475, 12.0]
["2026-09-03T19:37:20.668294+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:37:20.668296+00:00", "trade", 8.475, 31.0]
["2026-09-03T19:37:20.668578+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674502+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:37:20.674503+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.674504+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.674505+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.674511+00:00", "trade", 8.48, 10.0]
["2026-09-03T19:37:20.674511+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.674553+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674560+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674566+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674573+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674580+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674586+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674594+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674601+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674607+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674614+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674621+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674643+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:37:20.674657+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674671+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674677+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674683+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674690+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674697+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674704+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674711+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674756+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674774+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:37:20.674776+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674777+00:00", "trade", 8.48, 18.0]
["2026-09-03T19:37:20.674782+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.674783+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674791+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674810+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674833+00:00", "trade", 8.48, 12.0]
["2026-09-03T19:37:20.674846+00:00", "trade", 8.48, 28.0]
["2026-09-03T19:37:20.674922+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.674928+00:00", "trade", 8.48, 150.0]
["2026-09-03T19:37:20.674998+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.675088+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675100+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:37:20.675101+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675101+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675101+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675101+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:37:20.675158+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675159+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675187+00:00", "trade", 8.48, 34.0]
["2026-09-03T19:37:20.675187+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675230+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675253+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675260+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675295+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:37:20.675295+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675296+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675309+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675314+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675353+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675362+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675402+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675602+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675611+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675613+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.675673+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:37:20.675842+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:37:20.675918+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:37:20.676033+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.676510+00:00", "trade", 8.485, 30.0]
["2026-09-03T19:37:20.677299+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:37:20.677592+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.677623+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.678127+00:00", "trade", 8.475, 210.0]
["2026-09-03T19:37:20.678836+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.678982+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.679076+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:37:20.679526+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.679878+00:00", "trade", 8.485, 76.0]
["2026-09-03T19:37:20.679970+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.684040+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.684746+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.685699+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.694755+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.701154+00:00", "trade", 8.475, 206.0]
["2026-09-03T19:37:20.707904+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.742816+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.742824+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.764242+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.764341+00:00", "trade", 8.485, 432.0]
["2026-09-03T19:37:20.774627+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:20.823445+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:37:20.842047+00:00", "trade", 8.485, 158.0]
["2026-09-03T19:37:20.981782+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:37:20.983348+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:21.130409+00:00", "trade", 8.4794, 100.0]
["2026-09-03T19:37:21.345377+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:22.335400+00:00", "trade", 8.4731, 27.0]
["2026-09-03T19:37:23.727777+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:23.967151+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:37:23.967583+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:24.235693+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:25.437098+00:00", "trade", 8.485, 200.0]
["2026-09-03T19:37:26.821072+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:28.287502+00:00", "trade", 8.485, 75.0]
["2026-09-03T19:37:28.322285+00:00", "trade", 8.485, 7.0]
["2026-09-03T19:37:28.322743+00:00", "trade", 8.485, 6.0]
["2026-09-03T19:37:28.737869+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:30.287514+00:00", "trade", 8.485, 9.0]
["2026-09-03T19:37:33.543166+00:00", "trade", 8.472, 5.0]
["2026-09-03T19:37:34.340280+00:00", "trade", 8.4742, 35.0]
["2026-09-03T19:37:35.375078+00:00", "trade", 8.485, 10.0]
["2026-09-03T19:37:37.940868+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.941359+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.942186+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.942303+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.942840+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.946792+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.947247+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.950752+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:37.951211+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:38.040759+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:38.833803+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:38.833888+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.081673+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.081681+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.081693+00:00", "trade", 8.485, 14.0]
["2026-09-03T19:37:40.081703+00:00", "trade", 8.49, 13.0]
["2026-09-03T19:37:40.081704+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.081706+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:37:40.081943+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.082442+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.082756+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.083521+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.091704+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.101955+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:40.202036+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:41.637293+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:41.638325+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:41.646279+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:42.505326+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:42.535271+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.091728+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.133940+00:00", "trade", 8.4876, 4.0]
["2026-09-03T19:37:43.246070+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.531832+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.696502+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.696849+00:00", "trade", 8.485, 48.0]
["2026-09-03T19:37:43.697521+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.808011+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:43.969986+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:44.171633+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:44.403692+00:00", "trade", 8.49, 5.0]
["2026-09-03T19:37:44.493258+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:44.493940+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:44.740377+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:45.067787+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:45.068465+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:45.089411+00:00", "trade", 8.485, 169.0]
["2026-09-03T19:37:45.538946+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:45.835805+00:00", "trade", 8.49, 63.0]
["2026-09-03T19:37:45.835867+00:00", "trade", 8.49, 87.0]
["2026-09-03T19:37:45.836399+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.836463+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:37:45.836994+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.837887+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.838449+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.839731+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.840305+00:00", "trade", 8.49, 122.0]
["2026-09-03T19:37:45.840365+00:00", "trade", 8.49, 28.0]
["2026-09-03T19:37:45.840891+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.841451+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:37:45.842044+00:00", "trade", 8.49, 85.0]
["2026-09-03T19:37:45.842101+00:00", "trade", 8.49, 48.0]
["2026-09-03T19:37:45.842161+00:00", "trade", 8.49, 17.0]
["2026-09-03T19:37:46.068149+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:46.536079+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:46.580843+00:00", "trade", 8.4771, 5.0]
["2026-09-03T19:37:46.646532+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.206560+00:00", "trade", 8.4756, 9.0]
["2026-09-03T19:37:47.750486+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.848341+00:00", "trade", 8.49, 75.0]
["2026-09-03T19:37:47.849033+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849040+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849042+00:00", "trade", 8.49, 600.0]
["2026-09-03T19:37:47.849043+00:00", "trade", 8.49, 20.0]
["2026-09-03T19:37:47.849047+00:00", "trade", 8.49, 443.0]
["2026-09-03T19:37:47.849047+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:47.849047+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849055+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849062+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849064+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:47.849065+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:47.849069+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849079+00:00", "trade", 8.49, 40.0]
["2026-09-03T19:37:47.849089+00:00", "trade", 8.49, 300.0]
["2026-09-03T19:37:47.849090+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849096+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849103+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849109+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849123+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849129+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:37:47.849133+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849140+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:47.849196+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849203+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849213+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849220+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849226+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849233+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849247+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849254+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849261+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849274+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849301+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849307+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849311+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849315+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849362+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:37:47.849483+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:37:47.849485+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849512+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:37:47.849526+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849586+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849659+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849660+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:37:47.849676+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849683+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849690+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849696+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849703+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849712+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849720+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849728+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849734+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849741+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849746+00:00", "trade", 8.495, 200.0]
["2026-09-03T19:37:47.849747+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849753+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849757+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:37:47.849757+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:37:47.849760+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849761+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:37:47.849762+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:37:47.849765+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:37:47.849768+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:37:47.849768+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.849820+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.850027+00:00", "trade", 8.495, 340.0]
["2026-09-03T19:37:47.850112+00:00", "trade", 8.495, 150.0]
["2026-09-03T19:37:47.850112+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.850125+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.850130+00:00", "trade", 8.495, 150.0]
["2026-09-03T19:37:47.850252+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.850280+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.852626+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:37:47.853292+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.854077+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.854098+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.856181+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.857861+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.859316+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.859323+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.862029+00:00", "trade", 8.49, 25.0]
["2026-09-03T19:37:47.875369+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.889221+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.889228+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.889234+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.889736+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.920908+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.920956+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.920976+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.920982+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.949402+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:47.949431+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:48.057028+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:48.506694+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:48.507165+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:48.507613+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:48.507635+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568107+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568328+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568354+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568913+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568932+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:50.568939+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.006807+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.006831+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.103607+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.302097+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.302123+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:52.337394+00:00", "trade", 8.4917, 13.0]
["2026-09-03T19:37:54.031525+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:54.192196+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:54.192223+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:54.446795+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:54.446821+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:55.042843+00:00", "trade", 8.4788, 1.0]
["2026-09-03T19:37:55.065731+00:00", "trade", 8.4792, 15.0]
["2026-09-03T19:37:55.067087+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:55.067111+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:55.072137+00:00", "trade", 8.4792, 6.0]
["2026-09-03T19:37:55.075548+00:00", "trade", 8.4792, 2.0]
["2026-09-03T19:37:55.442364+00:00", "trade", 8.492, 6.0]
["2026-09-03T19:37:55.611242+00:00", "trade", 8.494, 1.0]
["2026-09-03T19:37:55.772506+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:57.094388+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:57.094415+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:57.096529+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:57.851275+00:00", "trade", 8.4787, 100.0]
["2026-09-03T19:37:58.949557+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:37:59.868788+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:37:59.963337+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:00.068854+00:00", "trade", 8.495, 150.0]
["2026-09-03T19:38:00.069580+00:00", "trade", 8.495, 150.0]
["2026-09-03T19:38:00.681104+00:00", "trade", 8.4923, 11.0]
["2026-09-03T19:38:01.038359+00:00", "trade", 8.4901, 200.0]
["2026-09-03T19:38:01.038404+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039041+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039044+00:00", "trade", 8.49, 136.0]
["2026-09-03T19:38:01.039045+00:00", "trade", 8.49, 900.0]
["2026-09-03T19:38:01.039047+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:38:01.039048+00:00", "trade", 8.49, 188.0]
["2026-09-03T19:38:01.039049+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039052+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039052+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:38:01.039055+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039055+00:00", "trade", 8.49, 57.0]
["2026-09-03T19:38:01.039056+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039059+00:00", "trade", 8.49, 57.0]
["2026-09-03T19:38:01.039059+00:00", "trade", 8.49, 9.0]
["2026-09-03T19:38:01.039062+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039111+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039124+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039130+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039138+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039145+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039146+00:00", "trade", 8.49, 22.0]
["2026-09-03T19:38:01.039147+00:00", "trade", 8.49, 28.0]
["2026-09-03T19:38:01.039157+00:00", "trade", 8.49, 1000.0]
["2026-09-03T19:38:01.039157+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039159+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039163+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039165+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039167+00:00", "trade", 8.49, 216.0]
["2026-09-03T19:38:01.039173+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039179+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039187+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039198+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039202+00:00", "trade", 8.49, 184.0]
["2026-09-03T19:38:01.039207+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039213+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039217+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039220+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039223+00:00", "trade", 8.49, 72.0]
["2026-09-03T19:38:01.039225+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:38:01.039225+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039228+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039235+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039249+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039256+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039262+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039270+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039277+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039278+00:00", "trade", 8.49, 404.0]
["2026-09-03T19:38:01.039283+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039290+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039313+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039328+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039334+00:00", "trade", 8.49, 29.0]
["2026-09-03T19:38:01.039334+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:38:01.039341+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039349+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039356+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039362+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039375+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039380+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039382+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039390+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039412+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039418+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039437+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039446+00:00", "trade", 8.49, 60.0]
["2026-09-03T19:38:01.039458+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039511+00:00", "trade", 8.49, 14.0]
["2026-09-03T19:38:01.039562+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.039572+00:00", "trade", 8.49, 16.0]
["2026-09-03T19:38:01.039593+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039706+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039759+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039766+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039769+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039845+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039862+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.039867+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.039919+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:38:01.040010+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:38:01.040011+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.040129+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.040241+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.043120+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.043535+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.044068+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.046114+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.046140+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.046152+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.046600+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.046658+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.047074+00:00", "trade", 8.485, 40.0]
["2026-09-03T19:38:01.049936+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.078950+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.094314+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.139086+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.176276+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:01.358155+00:00", "trade", 8.48, 12.0]
["2026-09-03T19:38:01.540516+00:00", "trade", 8.4799, 100.0]
["2026-09-03T19:38:02.300478+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:02.300530+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:03.783556+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:03.783663+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:03.784016+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:04.907919+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:06.629211+00:00", "trade", 8.479, 32.0]
["2026-09-03T19:38:07.018682+00:00", "trade", 8.4818, 6.0]
["2026-09-03T19:38:07.682292+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:07.682310+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:07.682741+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:07.682768+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:08.209046+00:00", "trade", 8.4794, 100.0]
["2026-09-03T19:38:08.422706+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:09.484107+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:38:09.493954+00:00", "trade", 8.4882, 3.0]
["2026-09-03T19:38:09.610365+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:09.610826+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:10.214475+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:10.214930+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:11.599250+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:11.599764+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:11.600224+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:13.180585+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:38:13.542955+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:14.259764+00:00", "trade", 8.48, 5.0]
["2026-09-03T19:38:14.542576+00:00", "trade", 8.4825, 8.0]
["2026-09-03T19:38:14.577216+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:14.577673+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.041426+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.041454+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.041465+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.042139+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.045410+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.052069+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.052076+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.052135+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.052751+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055516+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055517+00:00", "trade", 8.48, 700.0]
["2026-09-03T19:38:15.055518+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055519+00:00", "trade", 8.48, 4.0]
["2026-09-03T19:38:15.055535+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055542+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055549+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055562+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055569+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055576+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055584+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055591+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055601+00:00", "trade", 8.48, 20.0]
["2026-09-03T19:38:15.055603+00:00", "trade", 8.48, 59.0]
["2026-09-03T19:38:15.055604+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055624+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055637+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055644+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055651+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055664+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055671+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055678+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055685+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055694+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055722+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055735+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055742+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055765+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055810+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055835+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055886+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055912+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:38:15.055913+00:00", "trade", 8.48, 80.0]
["2026-09-03T19:38:15.055945+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:38:15.055980+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.055988+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.055997+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.056069+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.056096+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.056128+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:38:15.056145+00:00", "trade", 8.48, 24.0]
["2026-09-03T19:38:15.056194+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056215+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056222+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056229+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056236+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056250+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056285+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056308+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056319+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.056343+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.058588+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.062661+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.063848+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.063919+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.063938+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.078838+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.093202+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.093209+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.093517+00:00", "trade", 8.48, 24.0]
["2026-09-03T19:38:15.135040+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.155669+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.258043+00:00", "trade", 8.48, 56.0]
["2026-09-03T19:38:15.258675+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.341950+00:00", "trade", 8.4823, 12.0]
["2026-09-03T19:38:15.342764+00:00", "trade", 8.475, 6.0]
["2026-09-03T19:38:15.369713+00:00", "trade", 8.4823, 14.0]
["2026-09-03T19:38:15.380002+00:00", "trade", 8.4799, 200.0]
["2026-09-03T19:38:15.607051+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:38:15.895255+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:38:15.895325+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:15.895341+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:17.695612+00:00", "trade", 8.4785, 900.0]
["2026-09-03T19:38:18.057011+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:18.066937+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:18.696263+00:00", "trade", 8.475, 21.0]
["2026-09-03T19:38:21.960735+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:21.960819+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:21.961230+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:22.038711+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:22.339397+00:00", "trade", 8.4868, 14.0]
["2026-09-03T19:38:22.356920+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:22.599787+00:00", "trade", 8.4801, 5.0]
["2026-09-03T19:38:24.302229+00:00", "trade", 8.4802, 200.0]
["2026-09-03T19:38:25.444364+00:00", "trade", 8.4868, 7.0]
["2026-09-03T19:38:26.975622+00:00", "trade", 8.4784, 4.0]
["2026-09-03T19:38:26.986576+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:27.181379+00:00", "trade", 8.4803, 2.0]
["2026-09-03T19:38:27.885702+00:00", "trade", 8.4807, 13.0]
["2026-09-03T19:38:28.679042+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:29.340664+00:00", "trade", 8.4788, 100.0]
["2026-09-03T19:38:29.341492+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:29.462175+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.168489+00:00", "trade", 8.4892, 6.0]
["2026-09-03T19:38:30.452216+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.766924+00:00", "trade", 8.474, 1.0]
["2026-09-03T19:38:30.810629+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.810705+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.810932+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.811186+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:30.820554+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:32.316814+00:00", "trade", 8.4803, 2.0]
["2026-09-03T19:38:32.317647+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:32.411806+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:38:32.411895+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:38:32.459253+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:34.604815+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:34.708817+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:34.877868+00:00", "trade", 8.4797, 1.0]
["2026-09-03T19:38:36.795738+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:38:40.860450+00:00", "trade", 8.4892, 1.0]
["2026-09-03T19:38:42.687077+00:00", "trade", 8.47, 2484.0]
["2026-09-03T19:38:43.255324+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:44.118666+00:00", "trade", 8.475, 47.0]
["2026-09-03T19:38:44.119200+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:44.129031+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:44.129058+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:44.129623+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:45.687855+00:00", "trade", 8.475, 12.0]
["2026-09-03T19:38:45.687886+00:00", "trade", 8.475, 14.0]
["2026-09-03T19:38:45.917748+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:46.504828+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:46.504855+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:46.505135+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:46.505565+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:51.505620+00:00", "trade", 8.477, 14.0]
["2026-09-03T19:38:51.654312+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:51.732828+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:52.341393+00:00", "trade", 8.4702, 5.0]
["2026-09-03T19:38:53.804060+00:00", "trade", 8.4727, 19.0]
["2026-09-03T19:38:53.804886+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:53.902904+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:54.062020+00:00", "trade", 8.4799, 11.0]
["2026-09-03T19:38:55.446365+00:00", "trade", 8.4703, 3.0]
["2026-09-03T19:38:55.447184+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:55.948180+00:00", "trade", 8.4824, 5.0]
["2026-09-03T19:38:57.321120+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:57.389214+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:38:59.400436+00:00", "trade", 8.4804, 1.0]
["2026-09-03T19:38:59.404298+00:00", "trade", 8.4804, 4.0]
["2026-09-03T19:38:59.698163+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:59.698189+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:59.698220+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:59.698430+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:38:59.714803+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.083800+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092768+00:00", "trade", 8.47, 184.0]
["2026-09-03T19:39:00.092792+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092793+00:00", "trade", 8.47, 278.0]
["2026-09-03T19:39:00.092811+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092818+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092825+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092844+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092851+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.092858+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093049+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093056+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093063+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093071+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093081+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093083+00:00", "trade", 8.47, 33.0]
["2026-09-03T19:39:00.093085+00:00", "trade", 8.47, 33.0]
["2026-09-03T19:39:00.093088+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093089+00:00", "trade", 8.47, 67.0]
["2026-09-03T19:39:00.093096+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.093376+00:00", "trade", 8.47, 126.0]
["2026-09-03T19:39:00.093396+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:39:00.113592+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.113619+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.115188+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.120350+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.273878+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:00.336821+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:01.897829+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:01.898175+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:02.504085+00:00", "trade", 8.475, 20.0]
["2026-09-03T19:39:02.766945+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:02.982299+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.201970+00:00", "trade", 8.4793, 100.0]
["2026-09-03T19:39:05.370705+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.370729+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.424226+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.428270+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.620067+00:00", "trade", 8.475, 22.0]
["2026-09-03T19:39:05.621056+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.621081+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.641195+00:00", "trade", 8.47, 107.0]
["2026-09-03T19:39:05.641448+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.647786+00:00", "trade", 8.475, 51.0]
["2026-09-03T19:39:05.895797+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.900019+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.900045+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.900795+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:05.913771+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:39:06.878441+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:06.880669+00:00", "trade", 8.475, 17.0]
["2026-09-03T19:39:08.124861+00:00", "trade", 8.4792, 1.0]
["2026-09-03T19:39:09.700632+00:00", "trade", 8.4738, 14.0]
["2026-09-03T19:39:09.707268+00:00", "trade", 8.4738, 8.0]
["2026-09-03T19:39:10.039121+00:00", "trade", 8.47, 300.0]
["2026-09-03T19:39:10.039984+00:00", "trade", 8.4803, 200.0]
["2026-09-03T19:39:11.896638+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:11.900844+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:11.900871+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:11.984119+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:39:12.856827+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:13.160080+00:00", "trade", 8.4802, 100.0]
["2026-09-03T19:39:15.229477+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:16.561380+00:00", "trade", 8.475, 214.0]
["2026-09-03T19:39:16.900258+00:00", "trade", 8.4722, 10.0]
["2026-09-03T19:39:16.907554+00:00", "trade", 8.4722, 7.0]
["2026-09-03T19:39:16.910472+00:00", "trade", 8.4722, 1.0]
["2026-09-03T19:39:17.554255+00:00", "trade", 8.4754, 100.0]
["2026-09-03T19:39:18.358724+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:18.358792+00:00", "trade", 8.48, 18.0]
["2026-09-03T19:39:18.358804+00:00", "trade", 8.48, 282.0]
["2026-09-03T19:39:18.358877+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:18.359423+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:18.460724+00:00", "trade", 8.475, 256.0]
["2026-09-03T19:39:18.460748+00:00", "trade", 8.475, 44.0]
["2026-09-03T19:39:18.461697+00:00", "trade", 8.475, 106.0]
["2026-09-03T19:39:20.663279+00:00", "trade", 8.4836, 1.0]
["2026-09-03T19:39:20.666418+00:00", "trade", 8.4836, 1.0]
["2026-09-03T19:39:20.681910+00:00", "trade", 8.4844, 230.0]
["2026-09-03T19:39:21.488764+00:00", "trade", 8.4845, 100.0]
["2026-09-03T19:39:21.860219+00:00", "trade", 8.4718, 4.0]
["2026-09-03T19:39:21.865474+00:00", "trade", 8.4718, 3.0]
["2026-09-03T19:39:21.867680+00:00", "trade", 8.4718, 3.0]
["2026-09-03T19:39:22.343396+00:00", "trade", 8.4733, 5.0]
["2026-09-03T19:39:22.462960+00:00", "trade", 8.48, 41.0]
["2026-09-03T19:39:22.781396+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:22.781421+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:23.441718+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:23.714228+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:24.094460+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:24.094489+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:24.103888+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:25.410064+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:25.448358+00:00", "trade", 8.4734, 3.0]
["2026-09-03T19:39:25.670987+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:39:26.825768+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:26.899995+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:39:28.327621+00:00", "trade", 8.4844, 1.0]
["2026-09-03T19:39:28.328001+00:00", "trade", 8.4844, 1.0]
["2026-09-03T19:39:28.498621+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:28.499762+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:29.301256+00:00", "trade", 8.48, 15.0]
["2026-09-03T19:39:29.302659+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:39:30.233826+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:39:32.269254+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:39:32.937773+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:34.618165+00:00", "trade", 8.48, 59.0]
["2026-09-03T19:39:34.619515+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:36.002592+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:36.249612+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:38.452948+00:00", "trade", 8.47, 150.0]
["2026-09-03T19:39:38.545491+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:41.081391+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:39:41.248690+00:00", "trade", 8.47, 280.0]
["2026-09-03T19:39:41.378403+00:00", "trade", 8.475, 295.0]
["2026-09-03T19:39:41.378768+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:39:42.391598+00:00", "trade", 8.4778, 100.0]
["2026-09-03T19:39:45.316946+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:39:45.317596+00:00", "trade", 8.475, 33.0]
["2026-09-03T19:39:48.418142+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:49.375639+00:00", "trade", 8.48, 9.0]
["2026-09-03T19:39:51.356356+00:00", "trade", 8.4778, 1.0]
["2026-09-03T19:39:51.357105+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:39:51.801575+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:51.801603+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:52.345395+00:00", "trade", 8.4737, 2.0]
["2026-09-03T19:39:52.402316+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:52.505633+00:00", "trade", 8.4778, 100.0]
["2026-09-03T19:39:55.450361+00:00", "trade", 8.4735, 1.0]
["2026-09-03T19:39:57.291903+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:39:57.322746+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:39:58.001015+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:39:58.007074+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:39:58.008727+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:39:58.229676+00:00", "trade", 8.4778, 5.0]
["2026-09-03T19:39:58.232652+00:00", "trade", 8.475, 8.0]
["2026-09-03T19:40:00.030930+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:00.030960+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:00.092458+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:00.131238+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:00.131723+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:00.370365+00:00", "trade", 8.475, 46.0]
["2026-09-03T19:40:00.370366+00:00", "trade", 8.475, 11.0]
["2026-09-03T19:40:00.370368+00:00", "trade", 8.475, 16.0]
["2026-09-03T19:40:00.924125+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:01.292744+00:00", "trade", 8.475, 84.0]
["2026-09-03T19:40:01.292746+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:40:01.292747+00:00", "trade", 8.475, 18.0]
["2026-09-03T19:40:01.292759+00:00", "trade", 8.48, 191.0]
["2026-09-03T19:40:01.292781+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:40:01.293459+00:00", "trade", 8.475, 17.0]
["2026-09-03T19:40:01.293775+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:01.688615+00:00", "trade", 8.4779, 36.0]
["2026-09-03T19:40:02.689485+00:00", "trade", 8.475, 82.0]
["2026-09-03T19:40:02.766620+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:02.771703+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:02.771729+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:03.972104+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:03.972135+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:03.972140+00:00", "trade", 8.47, 1.0]
["2026-09-03T19:40:04.189557+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:05.038577+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:06.590955+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:40:07.534814+00:00", "trade", 8.475, 13.0]
["2026-09-03T19:40:08.017840+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:09.677613+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:40:10.148944+00:00", "trade", 8.4714, 1.0]
["2026-09-03T19:40:10.198723+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:40:10.198739+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:40:10.199443+00:00", "trade", 8.475, 14.0]
["2026-09-03T19:40:10.200240+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203734+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203740+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203747+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203753+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203760+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203767+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203772+00:00", "trade", 8.48, 27.0]
["2026-09-03T19:40:10.203774+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203787+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203856+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203942+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203978+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.203980+00:00", "trade", 8.48, 15.0]
["2026-09-03T19:40:10.204062+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.204178+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.204236+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.304392+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:10.911946+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:11.286123+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:40:12.504385+00:00", "trade", 8.475, 5.0]
["2026-09-03T19:40:13.322225+00:00", "trade", 8.475, 40.0]
["2026-09-03T19:40:13.324668+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:13.332955+00:00", "trade", 8.4701, 1.0]
["2026-09-03T19:40:13.842387+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:40:14.077018+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.260639+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.260666+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270421+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270689+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270718+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270722+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270730+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.270754+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.280057+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.280064+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.280088+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.280094+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.285803+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.285809+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.285832+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.285838+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:14.295425+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:16.727048+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:19.380155+00:00", "trade", 8.473, 100.0]
["2026-09-03T19:40:21.761512+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:40:21.799896+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:40:21.799911+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:40:21.800014+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:40:21.800591+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:21.800620+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:22.347397+00:00", "trade", 8.4769, 3.0]
["2026-09-03T19:40:22.974383+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:22.974853+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.330234+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:40:23.331413+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.331439+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.332035+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.332064+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.341837+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.341862+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.350901+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.350928+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:23.350958+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:25.707910+00:00", "trade", 8.4731, 5.0]
["2026-09-03T19:40:26.663452+00:00", "trade", 8.475, 50.0]
["2026-09-03T19:40:28.641126+00:00", "trade", 8.473, 200.0]
["2026-09-03T19:40:29.233225+00:00", "trade", 8.4762, 7.0]
["2026-09-03T19:40:29.730199+00:00", "trade", 8.4779, 100.0]
["2026-09-03T19:40:29.943685+00:00", "trade", 8.4754, 12.0]
["2026-09-03T19:40:30.547761+00:00", "trade", 8.475, 22.0]
["2026-09-03T19:40:30.547762+00:00", "trade", 8.475, 512.0]
["2026-09-03T19:40:30.547763+00:00", "trade", 8.475, 234.0]
["2026-09-03T19:40:30.725106+00:00", "trade", 8.4778, 1.0]
["2026-09-03T19:40:31.425237+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:32.319174+00:00", "trade", 8.4732, 3.0]
["2026-09-03T19:40:32.398114+00:00", "trade", 8.4738, 50.0]
["2026-09-03T19:40:33.040387+00:00", "trade", 8.476, 5.0]
["2026-09-03T19:40:33.077313+00:00", "trade", 8.475, 7.0]
["2026-09-03T19:40:33.529359+00:00", "trade", 8.4745, 29.0]
["2026-09-03T19:40:34.410571+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:40:34.411255+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:34.475436+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:34.475902+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:40:34.739755+00:00", "trade", 8.4798, 100.0]
["2026-09-03T19:40:34.817078+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:34.817106+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:35.355136+00:00", "trade", 8.4799, 38.0]
["2026-09-03T19:40:36.510741+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510747+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:40:36.510749+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510756+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510788+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510795+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510810+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.510933+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:40:36.511040+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.511158+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:40:36.511498+00:00", "trade", 8.475, 4.0]
["2026-09-03T19:40:36.511741+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.511752+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.512255+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.539644+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.603659+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.603819+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:36.603843+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:39.091534+00:00", "trade", 8.4778, 7.0]
["2026-09-03T19:40:39.413098+00:00", "trade", 8.4738, 2.0]
["2026-09-03T19:40:39.413505+00:00", "trade", 8.4738, 1.0]
["2026-09-03T19:40:40.765232+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:40.774794+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:41.339848+00:00", "trade", 8.4787, 100.0]
["2026-09-03T19:40:41.784188+00:00", "trade", 8.475, 13.0]
["2026-09-03T19:40:41.786302+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:41.946723+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201264+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201286+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201295+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201317+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201323+00:00", "trade", 8.48, 18.0]
["2026-09-03T19:40:42.201327+00:00", "trade", 8.48, 300.0]
["2026-09-03T19:40:42.201336+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201408+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.201676+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.202188+00:00", "trade", 8.475, 3.0]
["2026-09-03T19:40:42.202377+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:42.204463+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.210954+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:42.212270+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:42.265543+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:42.301578+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:45.839210+00:00", "trade", 8.475, 29.0]
["2026-09-03T19:40:45.980162+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:45.980187+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:46.020208+00:00", "trade", 8.4778, 9.0]
["2026-09-03T19:40:46.439217+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:46.497067+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:40:47.133624+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:47.145140+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:47.425413+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:48.000388+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:49.321975+00:00", "trade", 8.4751, 44.0]
["2026-09-03T19:40:49.322659+00:00", "trade", 8.475, 54.0]
["2026-09-03T19:40:49.322809+00:00", "trade", 8.48, 9.0]
["2026-09-03T19:40:49.959185+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:40:51.041532+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:40:51.210164+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:51.471607+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:51.760918+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:40:51.840631+00:00", "trade", 8.4768, 4.0]
["2026-09-03T19:40:51.858582+00:00", "trade", 8.4768, 9.0]
["2026-09-03T19:40:51.961087+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:51.970889+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:51.979500+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:51.982248+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:52.349400+00:00", "trade", 8.4768, 4.0]
["2026-09-03T19:40:53.084566+00:00", "trade", 8.4738, 1.0]
["2026-09-03T19:40:53.084932+00:00", "trade", 8.4738, 1.0]
["2026-09-03T19:40:53.567658+00:00", "trade", 8.4768, 7.0]
["2026-09-03T19:40:55.199925+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:55.200994+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:40:56.087280+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:40:57.839307+00:00", "trade", 8.4807, 11.0]
["2026-09-03T19:40:58.060908+00:00", "trade", 8.475, 1.0]
["2026-09-03T19:40:58.061805+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:40:58.061867+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:40:58.300734+00:00", "trade", 8.4751, 2.0]
["2026-09-03T19:40:58.323773+00:00", "trade", 8.475, 256.0]
["2026-09-03T19:40:59.752647+00:00", "trade", 8.4807, 100.0]
["2026-09-03T19:41:00.173984+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:00.665536+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:02.849661+00:00", "trade", 8.4784, 1.0]
["2026-09-03T19:41:03.042366+00:00", "trade", 8.4772, 5.0]
["2026-09-03T19:41:04.663911+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:41:06.346801+00:00", "trade", 8.4701, 2.0]
["2026-09-03T19:41:09.698140+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:41:09.698204+00:00", "trade", 8.475, 298.0]
["2026-09-03T19:41:10.820299+00:00", "trade", 8.4796, 100.0]
["2026-09-03T19:41:11.107098+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.438365+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.578270+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.640200+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:41:13.640202+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:41:13.640203+00:00", "trade", 8.475, 38.0]
["2026-09-03T19:41:13.949112+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.949147+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.949414+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:13.955763+00:00", "trade", 8.475, 200.0]
["2026-09-03T19:41:15.593175+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:15.603064+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:19.943302+00:00", "trade", 8.475, 10.0]
["2026-09-03T19:41:20.189935+00:00", "trade", 8.4786, 47.0]
["2026-09-03T19:41:20.665862+00:00", "trade", 8.4806, 36.0]
["2026-09-03T19:41:20.666455+00:00", "trade", 8.4758, 1.0]
["2026-09-03T19:41:20.667037+00:00", "trade", 8.4759, 2.0]
["2026-09-03T19:41:22.351405+00:00", "trade", 8.4751, 3.0]
["2026-09-03T19:41:23.126245+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:25.563447+00:00", "trade", 8.48, 5.0]
["2026-09-03T19:41:27.514391+00:00", "trade", 8.475, 100.0]
["2026-09-03T19:41:27.514715+00:00", "trade", 8.475, 27.0]
["2026-09-03T19:41:28.420557+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:29.773029+00:00", "trade", 8.475, 2.0]
["2026-09-03T19:41:29.832836+00:00", "trade", 8.475, 398.0]
["2026-09-03T19:41:29.840262+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:41:29.840952+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:41:29.841674+00:00", "trade", 8.475, 75.0]
["2026-09-03T19:41:31.263615+00:00", "trade", 8.475, 17.0]
["2026-09-03T19:41:31.263616+00:00", "trade", 8.475, 172.0]
["2026-09-03T19:41:31.789969+00:00", "trade", 8.47, 98.0]
["2026-09-03T19:41:33.044366+00:00", "trade", 8.4748, 6.0]
["2026-09-03T19:41:34.581079+00:00", "trade", 8.4749, 12.0]
["2026-09-03T19:41:35.614809+00:00", "trade", 8.47, 25.0]
["2026-09-03T19:41:37.444759+00:00", "trade", 8.47, 2.0]
["2026-09-03T19:41:38.240838+00:00", "trade", 8.4756, 1.0]
["2026-09-03T19:41:39.649208+00:00", "trade", 8.4785, 1.0]
["2026-09-03T19:41:41.280066+00:00", "trade", 8.4794, 31.0]
["2026-09-03T19:41:41.685479+00:00", "trade", 8.4739, 85.0]
["2026-09-03T19:41:41.830172+00:00", "trade", 8.475, 42.0]
["2026-09-03T19:41:41.830174+00:00", "trade", 8.475, 48.0]
["2026-09-03T19:41:41.833887+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.833987+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:41.834070+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.834402+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.834414+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.834420+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.834440+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:41:41.834442+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.834506+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:41.934953+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:42.769276+00:00", "trade", 8.4785, 200.0]
["2026-09-03T19:41:42.803775+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:44.637317+00:00", "trade", 8.475, 35.0]
["2026-09-03T19:41:45.000231+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:41:45.000231+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000233+00:00", "trade", 8.48, 118.0]
["2026-09-03T19:41:45.000234+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000235+00:00", "trade", 8.48, 500.0]
["2026-09-03T19:41:45.000238+00:00", "trade", 8.48, 1500.0]
["2026-09-03T19:41:45.000238+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000245+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000252+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000258+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000262+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000269+00:00", "trade", 8.48, 200.0]
["2026-09-03T19:41:45.000272+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000273+00:00", "trade", 8.48, 1500.0]
["2026-09-03T19:41:45.000275+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000279+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000285+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000300+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000306+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000313+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000320+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000334+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000348+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000354+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000361+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000368+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000373+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000381+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000388+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000394+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000401+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000408+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000415+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000421+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000428+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000448+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000455+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000461+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000468+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000482+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000496+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000503+00:00", "quote", 8.47, 8.48]
["2026-09-03T19:41:45.000516+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000523+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000530+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000549+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000556+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000562+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000568+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000575+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000581+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000587+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000594+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000600+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000606+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000609+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000612+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000619+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000632+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000644+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000652+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000665+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000671+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000677+00:00", "quote", 8.48, 8.48]
["2026-09-03T19:41:45.000681+00:00", "trade", 8.48, 33.0]
["2026-09-03T19:41:45.000698+00:00", "trade", 8.48, 400.0]
["2026-09-03T19:41:45.000698+00:00", "trade", 8.48, 118.0]
["2026-09-03T19:41:45.000700+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000700+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000700+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000705+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.000752+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000819+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000833+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000858+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000939+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000968+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.000986+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001308+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001367+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001398+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001555+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001734+00:00", "trade", 8.485, 135.0]
["2026-09-03T19:41:45.001927+00:00", "trade", 8.485, 55.0]
["2026-09-03T19:41:45.001961+00:00", "trade", 8.48, 50.0]
["2026-09-03T19:41:45.001967+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.001995+00:00", "trade", 8.48, 51.0]
["2026-09-03T19:41:45.002278+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.004265+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.004474+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.005266+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.006152+00:00", "trade", 8.48, 75.0]
["2026-09-03T19:41:45.006545+00:00", "trade", 8.48, 1.0]
["2026-09-03T19:41:45.010336+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.010346+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.016107+00:00", "trade", 8.48, 100.0]
["2026-09-03T19:41:45.016282+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.016428+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.020685+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.031474+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.031481+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.064972+00:00", "trade", 8.485, 55.0]
["2026-09-03T19:41:45.065347+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.065373+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.065641+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:41:45.066270+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:41:45.100345+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.100373+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.670952+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.713780+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.713806+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:45.714405+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:46.053325+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:46.053350+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:46.080700+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:46.105259+00:00", "trade", 8.4793, 1.0]
["2026-09-03T19:41:47.731511+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:48.474718+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:49.311348+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:51.862354+00:00", "trade", 8.4786, 6.0]
["2026-09-03T19:41:51.939977+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:52.096197+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:41:52.353401+00:00", "trade", 8.4793, 15.0]
["2026-09-03T19:41:53.361866+00:00", "trade", 8.4793, 100.0]
["2026-09-03T19:41:55.971708+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:41:56.001062+00:00", "trade", 8.485, 13.0]
["2026-09-03T19:41:56.001087+00:00", "trade", 8.485, 41.0]
["2026-09-03T19:41:56.001840+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:41:56.002483+00:00", "trade", 8.485, 310.0]
["2026-09-03T19:41:56.102543+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:41:57.608810+00:00", "trade", 8.485, 12.0]
["2026-09-03T19:41:57.608811+00:00", "trade", 8.485, 26.0]
["2026-09-03T19:41:57.608811+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608812+00:00", "trade", 8.49, 62.0]
["2026-09-03T19:41:57.608830+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608837+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608844+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608851+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608858+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608865+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608872+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608879+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608886+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608894+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.608901+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:57.609420+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:59.144131+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:59.144170+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:41:59.217631+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:42:00.990748+00:00", "trade", 8.49, 12.0]
["2026-09-03T19:42:00.990791+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991028+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991100+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991134+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991136+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:42:00.991373+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991876+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.991982+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.992430+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.993370+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.993820+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:00.995220+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:01.104869+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:01.110914+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:42:01.525166+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:03.046369+00:00", "trade", 8.4808, 22.0]
["2026-09-03T19:42:05.069317+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:05.114731+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:07.617924+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:08.451816+00:00", "trade", 8.485, 2.0]
["2026-09-03T19:42:09.045055+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.193065+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:42:09.193128+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.193163+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.193166+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:09.193197+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.193543+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.193623+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.276717+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:09.491672+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:09.514731+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:10.061505+00:00", "trade", 8.4798, 1.0]
["2026-09-03T19:42:10.076199+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:10.076654+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:10.317395+00:00", "trade", 8.485, 4.0]
["2026-09-03T19:42:10.362366+00:00", "trade", 8.4793, 100.0]
["2026-09-03T19:42:11.308433+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:12.479368+00:00", "trade", 8.4816, 7.0]
["2026-09-03T19:42:13.157833+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:13.610596+00:00", "trade", 8.485, 71.0]
["2026-09-03T19:42:13.611501+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:42:13.616395+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:13.623723+00:00", "trade", 8.49, 10.0]
["2026-09-03T19:42:16.860273+00:00", "trade", 8.4792, 11.0]
["2026-09-03T19:42:17.288532+00:00", "trade", 8.485, 48.0]
["2026-09-03T19:42:17.294488+00:00", "trade", 8.4899, 252.0]
["2026-09-03T19:42:18.295201+00:00", "trade", 8.485, 8.0]
["2026-09-03T19:42:18.611776+00:00", "trade", 8.485, 1.0]
["2026-09-03T19:42:19.369799+00:00", "trade", 8.4809, 1.0]
["2026-09-03T19:42:19.583818+00:00", "trade", 8.4843, 1000.0]
["2026-09-03T19:42:19.667007+00:00", "trade", 8.4799, 200.0]
["2026-09-03T19:42:19.698609+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:19.847764+00:00", "trade", 8.4899, 61.0]
["2026-09-03T19:42:21.628140+00:00", "trade", 8.4899, 4425.0]
["2026-09-03T19:42:21.628190+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:42:21.628455+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.628474+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.628492+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:42:21.628495+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.628527+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.628871+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.628967+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.629356+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.705583+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:21.782621+00:00", "trade", 8.489, 85.0]
["2026-09-03T19:42:21.783216+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:42:21.783830+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:42:21.784395+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:42:21.787257+00:00", "trade", 8.49, 35.0]
["2026-09-03T19:42:22.355407+00:00", "trade", 8.4887, 16.0]
["2026-09-03T19:42:22.838554+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838555+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838605+00:00", "trade", 8.49, 900.0]
["2026-09-03T19:42:22.838606+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838607+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838609+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838611+00:00", "trade", 8.49, 910.0]
["2026-09-03T19:42:22.838611+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838616+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838622+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838628+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838635+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838644+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838645+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838646+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838648+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838652+00:00", "trade", 8.49, 20.0]
["2026-09-03T19:42:22.838654+00:00", "trade", 8.49, 19.0]
["2026-09-03T19:42:22.838656+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838661+00:00", "trade", 8.49, 10.0]
["2026-09-03T19:42:22.838663+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838692+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838708+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838715+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838722+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838728+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838735+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838742+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838748+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838755+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838768+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838774+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838789+00:00", "quote", 8.48, 8.49]
["2026-09-03T19:42:22.838823+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838830+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838844+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838851+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838857+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838864+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838878+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838885+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838887+00:00", "trade", 8.49, 20.0]
["2026-09-03T19:42:22.838892+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838912+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838918+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838926+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838938+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838942+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.838952+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838972+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.838999+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:42:22.839029+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.839059+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.839067+00:00", "trade", 8.49, 12.0]
["2026-09-03T19:42:22.839077+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:42:22.839156+00:00", "quote", 8.49, 8.49]
["2026-09-03T19:42:22.839235+00:00", "trade", 8.49, 31.0]
["2026-09-03T19:42:22.839236+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839285+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.839298+00:00", "trade", 8.49, 12.0]
["2026-09-03T19:42:22.839324+00:00", "trade", 8.49, 69.0]
["2026-09-03T19:42:22.839341+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839508+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839526+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839537+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839540+00:00", "trade", 8.495, 512.0]
["2026-09-03T19:42:22.839544+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839546+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:22.839551+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839552+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:22.839560+00:00", "trade", 8.5, 88.0]
["2026-09-03T19:42:22.839579+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839667+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839751+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839894+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.839900+00:00", "trade", 8.49, 150.0]
["2026-09-03T19:42:22.839933+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.839968+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.839982+00:00", "trade", 8.49, 138.0]
["2026-09-03T19:42:22.839997+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.840031+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.840045+00:00", "trade", 8.49, 200.0]
["2026-09-03T19:42:22.840121+00:00", "trade", 8.49, 100.0]
["2026-09-03T19:42:22.840333+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:42:22.840597+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.840607+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.840839+00:00", "trade", 8.49, 25.0]
["2026-09-03T19:42:22.840893+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.840918+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.841192+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.841554+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.841865+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:42:22.841872+00:00", "trade", 8.495, 400.0]
["2026-09-03T19:42:22.841876+00:00", "trade", 8.495, 256.0]
["2026-09-03T19:42:22.842865+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.843652+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.844182+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.859436+00:00", "trade", 8.495, 13.0]
["2026-09-03T19:42:22.859679+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.869565+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.869572+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.872123+00:00", "trade", 8.49, 75.0]
["2026-09-03T19:42:22.902768+00:00", "trade", 8.495, 18.0]
["2026-09-03T19:42:22.914754+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.914779+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.915522+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:22.939434+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.358405+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.507266+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.531032+00:00", "trade", 8.495, 12.0]
["2026-09-03T19:42:23.531033+00:00", "trade", 8.495, 15.0]
["2026-09-03T19:42:23.531979+00:00", "trade", 8.5, 18.0]
["2026-09-03T19:42:23.532059+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.532072+00:00", "trade", 8.5, 18.0]
["2026-09-03T19:42:23.532317+00:00", "trade", 8.5, 12.0]
["2026-09-03T19:42:23.532323+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.532569+00:00", "trade", 8.4902, 40.0]
["2026-09-03T19:42:23.532658+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.532692+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:23.532698+00:00", "trade", 8.5, 50.0]
["2026-09-03T19:42:23.532720+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:24.210257+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:24.340125+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:24.726006+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:25.359561+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:25.701422+00:00", "trade", 8.4855, 32.0]
["2026-09-03T19:42:25.714618+00:00", "trade", 8.4849, 5.0]
["2026-09-03T19:42:26.358351+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.359048+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.860267+00:00", "trade", 8.495, 200.0]
["2026-09-03T19:42:26.860290+00:00", "trade", 8.495, 80.0]
["2026-09-03T19:42:26.860349+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.860376+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.860802+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.860829+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.861375+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.863481+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.863519+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.863520+00:00", "trade", 8.5, 40.0]
["2026-09-03T19:42:26.863894+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.870843+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:26.929762+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:28.031270+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:42:28.031329+00:00", "trade", 8.495, 98.0]
["2026-09-03T19:42:28.333192+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:28.460092+00:00", "trade", 8.4843, 100.0]
["2026-09-03T19:42:29.359426+00:00", "trade", 8.4806, 100.0]
["2026-09-03T19:42:29.768591+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.959286+00:00", "trade", 8.495, 25.0]
["2026-09-03T19:42:29.986509+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.986534+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.987055+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.987532+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.987550+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.987570+00:00", "trade", 8.5, 12.0]
["2026-09-03T19:42:29.987570+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:29.996551+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.689407+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.689444+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:30.689446+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692085+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692086+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:42:30.692088+00:00", "trade", 8.5, 500.0]
["2026-09-03T19:42:30.692089+00:00", "trade", 8.5, 800.0]
["2026-09-03T19:42:30.692093+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692093+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692093+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692095+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692099+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692105+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692121+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692127+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692134+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692140+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692146+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692153+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692160+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692167+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692173+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692180+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692187+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692193+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692201+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692205+00:00", "trade", 8.5, 31.0]
["2026-09-03T19:42:30.692207+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692214+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:30.692225+00:00", "trade", 8.5, 69.0]
["2026-09-03T19:42:30.692229+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692236+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692243+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692250+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692253+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692256+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692262+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:42:30.692262+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692267+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692269+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692270+00:00", "trade", 8.5, 10.0]
["2026-09-03T19:42:30.692270+00:00", "trade", 8.5, 400.0]
["2026-09-03T19:42:30.692272+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:30.692276+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692283+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692288+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:30.692290+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692341+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:42:30.692343+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692366+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692382+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692388+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692419+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:30.692474+00:00", "trade", 8.5, 18.0]
["2026-09-03T19:42:30.692482+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692482+00:00", "trade", 8.5, 20.0]
["2026-09-03T19:42:30.692484+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692484+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.692484+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.692604+00:00", "trade", 8.5, 33.0]
["2026-09-03T19:42:30.692668+00:00", "trade", 8.5, 67.0]
["2026-09-03T19:42:30.692719+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693270+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693337+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693363+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693497+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693933+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.693960+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.694060+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.694212+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.696214+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.696237+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.697281+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.699073+00:00", "trade", 8.505, 13.0]
["2026-09-03T19:42:30.699917+00:00", "trade", 8.5, 75.0]
["2026-09-03T19:42:30.701187+00:00", "trade", 8.505, 256.0]
["2026-09-03T19:42:30.701650+00:00", "trade", 8.505, 144.0]
["2026-09-03T19:42:30.706092+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:30.706598+00:00", "trade", 8.505, 399.0]
["2026-09-03T19:42:30.709134+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:30.710596+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.724699+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:30.737427+00:00", "trade", 8.5, 25.0]
["2026-09-03T19:42:30.928080+00:00", "trade", 8.4876, 100.0]
["2026-09-03T19:42:31.058290+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:31.345402+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:31.345854+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:32.164573+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:33.832489+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:33.833213+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:33.833445+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:33.892216+00:00", "trade", 8.4884, 40.0]
["2026-09-03T19:42:34.016995+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:34.299810+00:00", "trade", 8.488, 22.0]
["2026-09-03T19:42:34.306143+00:00", "trade", 8.488, 2.0]
["2026-09-03T19:42:34.450033+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:34.450059+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:34.459825+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:34.732100+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:34.868933+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:42:35.570907+00:00", "trade", 8.5018, 370.0]
["2026-09-03T19:42:35.571049+00:00", "trade", 8.502, 3665.0]
["2026-09-03T19:42:35.571935+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:35.572149+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:35.572849+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:35.592057+00:00", "trade", 8.5026, 1800.0]
["2026-09-03T19:42:36.775103+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:37.176878+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:42:37.470601+00:00", "trade", 8.4824, 100.0]
["2026-09-03T19:42:37.476302+00:00", "trade", 8.4824, 77.0]
["2026-09-03T19:42:37.585554+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:37.585581+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:37.653739+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:39.367745+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:39.405905+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:40.111548+00:00", "trade", 8.4875, 1.0]
["2026-09-03T19:42:41.788011+00:00", "trade", 8.4906, 5.0]
["2026-09-03T19:42:42.185144+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:42.481383+00:00", "trade", 8.4955, 24.0]
["2026-09-03T19:42:43.345774+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:42:43.345774+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:43.345776+00:00", "trade", 8.5, 8.0]
["2026-09-03T19:42:43.345811+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:43.346270+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:43.351928+00:00", "trade", 8.505, 2.0]
["2026-09-03T19:42:45.352622+00:00", "trade", 8.505, 13.0]
["2026-09-03T19:42:45.353056+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392537+00:00", "trade", 8.5, 692.0]
["2026-09-03T19:42:46.392538+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392539+00:00", "trade", 8.5, 146.0]
["2026-09-03T19:42:46.392542+00:00", "trade", 8.5, 400.0]
["2026-09-03T19:42:46.392542+00:00", "trade", 8.5, 4.0]
["2026-09-03T19:42:46.392545+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392547+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:42:46.392549+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:46.392551+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392552+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392554+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:42:46.392557+00:00", "trade", 8.5, 60.0]
["2026-09-03T19:42:46.392557+00:00", "trade", 8.5, 3.0]
["2026-09-03T19:42:46.392619+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392632+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392639+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392646+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392652+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392658+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392665+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392671+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392678+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392683+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392684+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392691+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392698+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392705+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392705+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392710+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:46.392711+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392715+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392724+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392724+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392730+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392737+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392739+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392742+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392744+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392751+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392751+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392752+00:00", "trade", 8.5, 83.0]
["2026-09-03T19:42:46.392752+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392756+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:46.392757+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392764+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392771+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392778+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392784+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392791+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392805+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392811+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392819+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392826+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392842+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392852+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392855+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392861+00:00", "trade", 8.5, 2.0]
["2026-09-03T19:42:46.392861+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.392931+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.392938+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393008+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393016+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393027+00:00", "trade", 8.505, 8.0]
["2026-09-03T19:42:46.393039+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:42:46.393040+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393054+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393072+00:00", "trade", 8.505, 92.0]
["2026-09-03T19:42:46.393072+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393074+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393075+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393075+00:00", "trade", 8.5, 408.0]
["2026-09-03T19:42:46.393076+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393091+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393102+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393113+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393120+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393154+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393163+00:00", "trade", 8.5012, 40.0]
["2026-09-03T19:42:46.393169+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393182+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393184+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.393189+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393197+00:00", "trade", 8.5, 71.0]
["2026-09-03T19:42:46.393208+00:00", "trade", 8.5, 92.0]
["2026-09-03T19:42:46.393208+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:42:46.393301+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:42:46.393319+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393326+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393329+00:00", "trade", 8.4983, 40.0]
["2026-09-03T19:42:46.393333+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393340+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393433+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393462+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393469+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393499+00:00", "trade", 8.5, 29.0]
["2026-09-03T19:42:46.393512+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393533+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393572+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393774+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393798+00:00", "trade", 8.5, 648.0]
["2026-09-03T19:42:46.393799+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:46.393876+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.393891+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.393944+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.393951+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.393958+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.394003+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.394011+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.394044+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:46.394137+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.394138+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394141+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394147+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394154+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394160+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394167+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394174+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394181+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394188+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394195+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394202+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394210+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394216+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394223+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394378+00:00", "trade", 8.5003, 42.0]
["2026-09-03T19:42:46.394415+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394422+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.394423+00:00", "trade", 8.495, 19.0]
["2026-09-03T19:42:46.394458+00:00", "trade", 8.495, 10.0]
["2026-09-03T19:42:46.394876+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.395570+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.395597+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.396393+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:46.396720+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.397751+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.398525+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.400354+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.402994+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.404591+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.405242+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:42:46.407040+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.426092+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.426098+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.492948+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.519902+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.614610+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.694786+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.751579+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.816562+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.913032+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:46.980075+00:00", "trade", 8.4883, 10.0]
["2026-09-03T19:42:46.986888+00:00", "trade", 8.4905, 24.0]
["2026-09-03T19:42:46.998862+00:00", "trade", 8.4905, 4.0]
["2026-09-03T19:42:47.003203+00:00", "trade", 8.4905, 2.0]
["2026-09-03T19:42:47.009129+00:00", "trade", 8.4905, 1.0]
["2026-09-03T19:42:47.013497+00:00", "trade", 8.4905, 8.0]
["2026-09-03T19:42:47.018196+00:00", "trade", 8.4905, 3.0]
["2026-09-03T19:42:47.023869+00:00", "trade", 8.4905, 22.0]
["2026-09-03T19:42:47.029326+00:00", "trade", 8.4934, 1.0]
["2026-09-03T19:42:47.074306+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.424995+00:00", "trade", 8.495, 10.0]
["2026-09-03T19:42:47.425952+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.426263+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.442659+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.478035+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.478406+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.802546+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.802554+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.802580+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:47.803043+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.803065+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.803079+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.804397+00:00", "trade", 8.495, 38.0]
["2026-09-03T19:42:47.804398+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:42:47.805141+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.805412+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:42:47.808038+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:47.808096+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:47.808182+00:00", "trade", 8.5, 62.0]
["2026-09-03T19:42:47.808620+00:00", "trade", 8.4999, 40.0]
["2026-09-03T19:42:47.808795+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.812602+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:47.822825+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:48.018416+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:48.189176+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:48.278094+00:00", "trade", 8.4919, 38.0]
["2026-09-03T19:42:48.278895+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:49.897821+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:49.897835+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:49.941601+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:49.941627+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:50.649890+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:50.650342+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:51.573310+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:51.573768+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:51.872870+00:00", "trade", 8.496, 6.0]
["2026-09-03T19:42:51.873746+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821094+00:00", "trade", 8.5, 11600.0]
["2026-09-03T19:42:55.821154+00:00", "trade", 8.495, 19.0]
["2026-09-03T19:42:55.821155+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:42:55.821379+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821393+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821416+00:00", "trade", 8.5, 300.0]
["2026-09-03T19:42:55.821512+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821521+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821528+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821537+00:00", "trade", 8.5, 146.0]
["2026-09-03T19:42:55.821538+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:42:55.821540+00:00", "trade", 8.5, 4.0]
["2026-09-03T19:42:55.821541+00:00", "trade", 8.5, 17.0]
["2026-09-03T19:42:55.821542+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821549+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821552+00:00", "trade", 8.5, 21.0]
["2026-09-03T19:42:55.821555+00:00", "trade", 8.5, 44.0]
["2026-09-03T19:42:55.821556+00:00", "trade", 8.5, 129.0]
["2026-09-03T19:42:55.821567+00:00", "trade", 8.5, 22.0]
["2026-09-03T19:42:55.821598+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821611+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821618+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821625+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821632+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821638+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821645+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821659+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821667+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821676+00:00", "trade", 8.4999, 51.0]
["2026-09-03T19:42:55.821705+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821744+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821752+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821759+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821765+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821773+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821784+00:00", "trade", 8.5, 21.0]
["2026-09-03T19:42:55.821784+00:00", "trade", 8.5, 71.0]
["2026-09-03T19:42:55.821784+00:00", "trade", 8.5, 11.0]
["2026-09-03T19:42:55.821786+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821793+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:42:55.821801+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821806+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821808+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821814+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821820+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821827+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821838+00:00", "trade", 8.5, 68.0]
["2026-09-03T19:42:55.821842+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821849+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821852+00:00", "trade", 8.5, 32.0]
["2026-09-03T19:42:55.821864+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821870+00:00", "trade", 8.5, 9.0]
["2026-09-03T19:42:55.821871+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:42:55.821872+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:42:55.821872+00:00", "trade", 8.5, 20.0]
["2026-09-03T19:42:55.821872+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.821873+00:00", "trade", 8.5, 20.0]
["2026-09-03T19:42:55.821877+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.821953+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.822152+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.822501+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.822715+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.823342+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.825512+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:55.827319+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:55.864972+00:00", "trade", 8.505, 256.0]
["2026-09-03T19:42:55.865899+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:42:55.865960+00:00", "trade", 8.505, 399.0]
["2026-09-03T19:42:57.239607+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.419589+00:00", "trade", 8.485, 300.0]
["2026-09-03T19:42:57.424901+00:00", "trade", 8.485, 100.0]
["2026-09-03T19:42:57.491664+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.491829+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.491887+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.492274+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.492329+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.492343+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.492748+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:57.510693+00:00", "trade", 8.5002, 2.0]
["2026-09-03T19:42:58.135568+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.375664+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.393966+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.743121+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.757749+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.780503+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.780788+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.780825+00:00", "trade", 8.5, 5.0]
["2026-09-03T19:42:59.780828+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:42:59.781120+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:43:00.282504+00:00", "trade", 8.505, 28.0]
["2026-09-03T19:43:00.282591+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:43:00.283039+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283107+00:00", "trade", 8.5, 83.0]
["2026-09-03T19:43:00.283107+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283168+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283174+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283181+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283188+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283194+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283210+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283251+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283390+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283453+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.283698+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:43:00.283713+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:43:00.284361+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.289338+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.292543+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.292568+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.301017+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.314779+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.314786+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.314809+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.534864+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:00.538339+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:03.694343+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:04.441479+00:00", "trade", 8.4945, 100.0]
["2026-09-03T19:43:08.538485+00:00", "trade", 8.4908, 1.0]
["2026-09-03T19:43:08.723935+00:00", "trade", 8.4945, 4.0]
["2026-09-03T19:43:08.732724+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:09.057859+00:00", "trade", 8.4975, 6.0]
["2026-09-03T19:43:10.608953+00:00", "trade", 8.4908, 100.0]
["2026-09-03T19:43:10.704985+00:00", "trade", 8.4946, 2.0]
["2026-09-03T19:43:12.425637+00:00", "trade", 8.495, 24.0]
["2026-09-03T19:43:12.428167+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:12.529380+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:15.792602+00:00", "trade", 8.495, 10.0]
["2026-09-03T19:43:16.393751+00:00", "trade", 8.49, 1.0]
["2026-09-03T19:43:16.394369+00:00", "trade", 8.5001, 36.0]
["2026-09-03T19:43:16.888418+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:18.406913+00:00", "trade", 8.495, 360.0]
["2026-09-03T19:43:19.810796+00:00", "trade", 8.49, 450.0]
["2026-09-03T19:43:20.294192+00:00", "trade", 8.4933, 46.0]
["2026-09-03T19:43:21.294967+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:43:23.215282+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:23.230784+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.231569+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.232686+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.233133+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.233617+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.292531+00:00", "trade", 8.495, 299.0]
["2026-09-03T19:43:23.335443+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:23.335902+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:24.077660+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:25.050229+00:00", "trade", 8.495, 37.0]
["2026-09-03T19:43:25.823369+00:00", "trade", 8.4982, 10.0]
["2026-09-03T19:43:26.524477+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:27.563668+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:27.564125+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:28.250075+00:00", "trade", 8.495, 5.0]
["2026-09-03T19:43:30.380103+00:00", "trade", 8.4858, 100.0]
["2026-09-03T19:43:31.741138+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:31.748178+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:31.834979+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:31.937723+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:31.938906+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:32.413618+00:00", "trade", 8.495, 200.0]
["2026-09-03T19:43:32.413820+00:00", "trade", 8.495, 256.0]
["2026-09-03T19:43:32.414458+00:00", "trade", 8.495, 300.0]
["2026-09-03T19:43:33.754182+00:00", "trade", 8.4952, 200.0]
["2026-09-03T19:43:35.806516+00:00", "trade", 8.4995, 8.0]
["2026-09-03T19:43:35.906824+00:00", "trade", 8.4939, 28.0]
["2026-09-03T19:43:36.402479+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:38.999423+00:00", "trade", 8.495, 6.0]
["2026-09-03T19:43:39.000106+00:00", "trade", 8.495, 13.0]
["2026-09-03T19:43:40.069870+00:00", "trade", 8.4913, 100.0]
["2026-09-03T19:43:40.870081+00:00", "trade", 8.494, 32.0]
["2026-09-03T19:43:42.034234+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:42.034923+00:00", "trade", 8.495, 57.0]
["2026-09-03T19:43:42.035588+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:42.036055+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:43.778016+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:46.015482+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:43:46.015547+00:00", "trade", 8.49, 2.0]
["2026-09-03T19:43:46.018014+00:00", "trade", 8.495, 100.0]
["2026-09-03T19:43:46.395407+00:00", "trade", 8.494, 5.0]
["2026-09-03T19:43:46.604662+00:00", "trade", 8.4994, 3.0]
["2026-09-03T19:43:46.709857+00:00", "trade", 8.495, 48.0]
["2026-09-03T19:43:47.341063+00:00", "trade", 8.4992, 15.0]
["2026-09-03T19:43:50.240399+00:00", "trade", 8.4992, 16.0]
["2026-09-03T19:43:50.275777+00:00", "trade", 8.4992, 1.0]
["2026-09-03T19:43:51.260696+00:00", "trade", 8.4965, 100.0]
["2026-09-03T19:43:53.005737+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:43:53.302896+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:54.069804+00:00", "trade", 8.4971, 4.0]
["2026-09-03T19:43:54.069842+00:00", "trade", 8.4971, 1.0]
["2026-09-03T19:43:54.144355+00:00", "trade", 8.4864, 100.0]
["2026-09-03T19:43:55.285917+00:00", "trade", 8.4992, 9.0]
["2026-09-03T19:43:55.899963+00:00", "trade", 8.4864, 14.0]
["2026-09-03T19:43:55.901168+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:55.902545+00:00", "trade", 8.49, 4.0]
["2026-09-03T19:43:56.621088+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:43:58.737465+00:00", "trade", 8.495, 4.0]
["2026-09-03T19:43:58.738168+00:00", "trade", 8.495, 3.0]
["2026-09-03T19:43:58.738169+00:00", "trade", 8.495, 12.0]
["2026-09-03T19:44:00.201002+00:00", "trade", 8.4994, 35.0]
["2026-09-03T19:44:00.201719+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:00.479554+00:00", "trade", 8.4924, 200.0]
["2026-09-03T19:44:00.600262+00:00", "trade", 8.4864, 100.0]
["2026-09-03T19:44:00.733738+00:00", "trade", 8.4924, 26.0]
["2026-09-03T19:44:00.733758+00:00", "trade", 8.4924, 1.0]
["2026-09-03T19:44:00.950654+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:01.174003+00:00", "trade", 8.4864, 24.0]
["2026-09-03T19:44:02.290506+00:00", "trade", 8.49, 236.0]
["2026-09-03T19:44:02.570378+00:00", "trade", 8.495, 7.0]
["2026-09-03T19:44:02.763328+00:00", "trade", 8.495, 94.0]
["2026-09-03T19:44:03.119659+00:00", "trade", 8.4864, 11.0]
["2026-09-03T19:44:03.320829+00:00", "trade", 8.495, 21.0]
["2026-09-03T19:44:05.303605+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:44:05.304378+00:00", "trade", 8.495, 12.0]
["2026-09-03T19:44:05.717549+00:00", "trade", 8.495, 40.0]
["2026-09-03T19:44:05.785136+00:00", "trade", 8.495, 10.0]
["2026-09-03T19:44:07.981192+00:00", "trade", 8.495, 1.0]
["2026-09-03T19:44:08.062908+00:00", "trade", 8.495, 78.0]
["2026-09-03T19:44:08.066547+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:08.066653+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:08.066744+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:08.066888+00:00", "trade", 8.495, 14.0]
["2026-09-03T19:44:08.066889+00:00", "trade", 8.495, 48.0]
["2026-09-03T19:44:08.832021+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:09.142795+00:00", "trade", 8.4951, 20.0]
["2026-09-03T19:44:09.193959+00:00", "trade", 8.4973, 1.0]
["2026-09-03T19:44:09.194072+00:00", "trade", 8.4973, 1.0]
["2026-09-03T19:44:10.051282+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:10.303327+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:44:10.493275+00:00", "trade", 8.495, 25.0]
["2026-09-03T19:44:11.274479+00:00", "trade", 8.495, 20.0]
["2026-09-03T19:44:12.738408+00:00", "trade", 8.4973, 1.0]
["2026-09-03T19:44:14.385716+00:00", "trade", 8.495, 15.0]
["2026-09-03T19:44:14.386348+00:00", "trade", 8.495, 12.0]
["2026-09-03T19:44:14.620844+00:00", "trade", 8.4941, 1.0]
["2026-09-03T19:44:15.303623+00:00", "trade", 8.495, 2.0]
["2026-09-03T19:44:15.384094+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:15.384111+00:00", "trade", 8.5, 80.0]
["2026-09-03T19:44:15.384637+00:00", "trade", 8.495, 48.0]
["2026-09-03T19:44:16.243437+00:00", "trade", 8.4936, 5.0]
["2026-09-03T19:44:16.397391+00:00", "trade", 8.4951, 2.0]
["2026-09-03T19:44:16.960895+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.961151+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961526+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961535+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961536+00:00", "trade", 8.5, 168.0]
["2026-09-03T19:44:16.961537+00:00", "trade", 8.5, 700.0]
["2026-09-03T19:44:16.961538+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.961540+00:00", "trade", 8.5, 20.0]
["2026-09-03T19:44:16.961542+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961543+00:00", "trade", 8.5, 500.0]
["2026-09-03T19:44:16.961548+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961555+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961562+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961564+00:00", "trade", 8.5, 20.0]
["2026-09-03T19:44:16.961569+00:00", "trade", 8.5, 19.0]
["2026-09-03T19:44:16.961571+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961579+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961590+00:00", "trade", 8.5, 118.0]
["2026-09-03T19:44:16.961592+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961599+00:00", "trade", 8.5, 43.0]
["2026-09-03T19:44:16.961600+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961606+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961612+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961619+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961626+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961633+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961640+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961646+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961653+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961659+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961666+00:00", "quote", 8.49, 8.5]
["2026-09-03T19:44:16.961672+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961680+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961686+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961693+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961707+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961714+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961720+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961726+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961746+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961753+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961760+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961773+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961780+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961787+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961800+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.961862+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961890+00:00", "quote", 8.5, 8.5]
["2026-09-03T19:44:16.961916+00:00", "trade", 8.5, 131.0]
["2026-09-03T19:44:16.961964+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.961966+00:00", "trade", 8.5, 9.0]
["2026-09-03T19:44:16.961966+00:00", "trade", 8.5, 97.0]
["2026-09-03T19:44:16.961966+00:00", "trade", 8.5, 33.0]
["2026-09-03T19:44:16.961996+00:00", "trade", 8.5, 69.0]
["2026-09-03T19:44:16.962070+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962076+00:00", "trade", 8.5, 2.0]
["2026-09-03T19:44:16.962090+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962090+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.962161+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.962177+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962273+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.962430+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962489+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962589+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.962641+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:44:16.962725+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.963237+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.963563+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.963915+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.966275+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.968184+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.992252+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:16.992431+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:17.012138+00:00", "trade", 8.5, 131.0]
["2026-09-03T19:44:17.061864+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.495780+00:00", "trade", 8.4932, 1.0]
["2026-09-03T19:44:18.937653+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.943227+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.948492+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.950156+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.975817+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:18.975839+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:19.019664+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:19.960734+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:44:19.960759+00:00", "trade", 8.5, 1.0]
["2026-09-03T19:44:20.214247+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:20.654489+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:20.663051+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:20.673121+00:00", "trade", 8.505, 4.0]
["2026-09-03T19:44:20.728580+00:00", "trade", 8.505, 495.0]
["2026-09-03T19:44:21.788587+00:00", "trade", 8.4988, 1.0]
["2026-09-03T19:44:21.788626+00:00", "trade", 8.4988, 1.0]
["2026-09-03T19:44:22.074785+00:00", "trade", 8.5, 1012.0]
["2026-09-03T19:44:22.810495+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:22.850879+00:00", "trade", 8.4999, 272.0]
["2026-09-03T19:44:22.928066+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:23.664741+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:25.623004+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:25.623643+00:00", "trade", 8.505, 43.0]
["2026-09-03T19:44:28.589238+00:00", "trade", 8.4934, 3.0]
["2026-09-03T19:44:30.668831+00:00", "trade", 8.505, 12.0]
["2026-09-03T19:44:31.172651+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:31.330262+00:00", "trade", 8.4999, 200.0]
["2026-09-03T19:44:31.493802+00:00", "trade", 8.505, 21.0]
["2026-09-03T19:44:31.562946+00:00", "trade", 8.505, 3.0]
["2026-09-03T19:44:32.419563+00:00", "trade", 8.505, 88.0]
["2026-09-03T19:44:32.419565+00:00", "trade", 8.505, 12.0]
["2026-09-03T19:44:32.740216+00:00", "trade", 8.4999, 1.0]
["2026-09-03T19:44:32.779717+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:34.359467+00:00", "trade", 8.505, 23.0]
["2026-09-03T19:44:34.359468+00:00", "trade", 8.505, 12.0]
["2026-09-03T19:44:34.359470+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:44:34.359471+00:00", "trade", 8.505, 465.0]
["2026-09-03T19:44:36.750580+00:00", "trade", 8.4995, 100.0]
["2026-09-03T19:44:37.671007+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:38.868909+00:00", "trade", 8.4937, 200.0]
["2026-09-03T19:44:39.710013+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:44:40.491107+00:00", "trade", 8.5043, 1000.0]
["2026-09-03T19:44:40.635052+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.438401+00:00", "trade", 8.505, 29.0]
["2026-09-03T19:44:41.844161+00:00", "trade", 8.505, 42.0]
["2026-09-03T19:44:41.845271+00:00", "trade", 8.505, 256.0]
["2026-09-03T19:44:41.962487+00:00", "trade", 8.51, 10.0]
["2026-09-03T19:44:41.962507+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.962527+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.962749+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.962773+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.962788+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:44:41.962788+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.962918+00:00", "trade", 8.505, 16.0]
["2026-09-03T19:44:41.963087+00:00", "trade", 8.505, 38.0]
["2026-09-03T19:44:41.964227+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.974016+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.974701+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:41.986394+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:42.094077+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:43.201286+00:00", "trade", 8.4999, 37.0]
["2026-09-03T19:44:44.574602+00:00", "trade", 8.501, 1.0]
["2026-09-03T19:44:46.399039+00:00", "trade", 8.4998, 246.0]
["2026-09-03T19:44:46.399396+00:00", "trade", 8.5022, 14.0]
["2026-09-03T19:44:47.680011+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:44:47.680795+00:00", "trade", 8.505, 5.0]
["2026-09-03T19:44:47.681470+00:00", "trade", 8.51, 11.0]
["2026-09-03T19:44:48.586798+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586804+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586811+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586818+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586826+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586828+00:00", "trade", 8.51, 302.0]
["2026-09-03T19:44:48.586833+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586835+00:00", "trade", 8.51, 18.0]
["2026-09-03T19:44:48.586840+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:44:48.586840+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586841+00:00", "trade", 8.51, 72.0]
["2026-09-03T19:44:48.586843+00:00", "trade", 8.51, 11.0]
["2026-09-03T19:44:48.586846+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:44:48.586847+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586854+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586861+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586868+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586875+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586882+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586889+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586896+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586902+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586913+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586919+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586926+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586933+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586939+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586946+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586953+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586960+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.586967+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587015+00:00", "trade", 8.51, 298.0]
["2026-09-03T19:44:48.587015+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587016+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:44:48.587018+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587019+00:00", "trade", 8.51, 500.0]
["2026-09-03T19:44:48.587023+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587023+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587024+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:44:48.587026+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587026+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587031+00:00", "trade", 8.51, 202.0]
["2026-09-03T19:44:48.587032+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587038+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587062+00:00", "trade", 8.51, 89.0]
["2026-09-03T19:44:48.587067+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587075+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587096+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587103+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587110+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587116+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587143+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587150+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587156+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587166+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:44:48.587174+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:44:48.587179+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587199+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587199+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587206+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587212+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587213+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:44:48.587217+00:00", "trade", 8.51, 27.0]
["2026-09-03T19:44:48.587219+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587251+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587271+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:44:48.587278+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587289+00:00", "trade", 8.51, 90.0]
["2026-09-03T19:44:48.587329+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587329+00:00", "quote", 8.5, 8.52]
["2026-09-03T19:44:48.587353+00:00", "quote", 8.5, 8.52]
["2026-09-03T19:44:48.587359+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587366+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587373+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587379+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587386+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587393+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587400+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587406+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587410+00:00", "trade", 8.51, 150.0]
["2026-09-03T19:44:48.587414+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587421+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:44:48.587436+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587436+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587438+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587442+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587450+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587456+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587463+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587471+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587486+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:44:48.587539+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.587705+00:00", "trade", 8.51, 194.0]
["2026-09-03T19:44:48.587716+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.587960+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:44:48.588042+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:44:48.588325+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.588451+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.588800+00:00", "trade", 8.51, 98.0]
["2026-09-03T19:44:48.588801+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.588802+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:44:48.588815+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.588897+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.589112+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.589213+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.589216+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.589661+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.590220+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.590342+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:44:48.590578+00:00", "trade", 8.51, 75.0]
["2026-09-03T19:44:48.591207+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.591391+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.591573+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.591904+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.592470+00:00", "trade", 8.51, 22.0]
["2026-09-03T19:44:48.596168+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.598292+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:44:48.600898+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.606462+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:48.621161+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:49.062367+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:49.084858+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:49.106329+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:51.266299+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:51.435650+00:00", "trade", 8.4961, 100.0]
["2026-09-03T19:44:52.179643+00:00", "trade", 8.4891, 22.0]
["2026-09-03T19:44:52.561744+00:00", "trade", 8.5044, 5.0]
["2026-09-03T19:44:54.524353+00:00", "trade", 8.515, 83.0]
["2026-09-03T19:44:54.981137+00:00", "trade", 8.5044, 16.0]
["2026-09-03T19:44:55.279179+00:00", "trade", 8.5015, 1.0]
["2026-09-03T19:44:56.060863+00:00", "trade", 8.5045, 2.0]
["2026-09-03T19:44:57.162240+00:00", "trade", 8.5027, 200.0]
["2026-09-03T19:44:57.263992+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:44:58.519790+00:00", "trade", 8.51, 4.0]
["2026-09-03T19:44:58.519813+00:00", "trade", 8.51, 116.0]
["2026-09-03T19:44:58.519818+00:00", "trade", 8.51, 124.0]
["2026-09-03T19:44:58.519820+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:44:58.519832+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.519839+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.519867+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.519874+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.519887+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.519894+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.520199+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.521640+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.590941+00:00", "trade", 8.515, 28.0]
["2026-09-03T19:44:58.820733+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:58.968272+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:59.256774+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:44:59.580872+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:00.043141+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:00.075310+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:00.075316+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:45:00.186564+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:45:00.208140+00:00", "trade", 8.515, 50.0]
["2026-09-03T19:45:00.209317+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:00.221601+00:00", "trade", 8.515, 41.0]
["2026-09-03T19:45:00.380593+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:45:00.471362+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:00.517828+00:00", "trade", 8.51, 48.0]
["2026-09-03T19:45:00.878420+00:00", "trade", 8.515, 78.0]
["2026-09-03T19:45:00.878808+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:45:01.045529+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:01.914963+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:02.050387+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:02.781185+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:02.849197+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:03.515301+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:04.076024+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:04.792970+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:06.004821+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:06.375188+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:45:09.902240+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:10.055598+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:10.707541+00:00", "trade", 8.5035, 4.0]
["2026-09-03T19:45:10.803898+00:00", "trade", 8.515, 450.0]
["2026-09-03T19:45:12.563149+00:00", "trade", 8.515, 6.0]
["2026-09-03T19:45:13.481357+00:00", "trade", 8.5056, 35.0]
["2026-09-03T19:45:14.121251+00:00", "trade", 8.5199, 1.0]
["2026-09-03T19:45:14.128367+00:00", "trade", 8.52, 58.0]
["2026-09-03T19:45:14.351519+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:14.615361+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:45:16.607529+00:00", "trade", 8.5157, 13.0]
["2026-09-03T19:45:16.607900+00:00", "trade", 8.5157, 1.0]
["2026-09-03T19:45:17.172569+00:00", "trade", 8.5084, 12.0]
["2026-09-03T19:45:18.506065+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:45:19.833965+00:00", "trade", 8.515, 256.0]
["2026-09-03T19:45:19.834416+00:00", "trade", 8.515, 300.0]
["2026-09-03T19:45:19.834477+00:00", "trade", 8.515, 144.0]
["2026-09-03T19:45:19.876822+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:45:19.907398+00:00", "trade", 8.515, 700.0]
["2026-09-03T19:45:19.907943+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:45:19.908227+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.908338+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.908818+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.909174+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.909275+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.915533+00:00", "trade", 8.515, 622.0]
["2026-09-03T19:45:19.916940+00:00", "trade", 8.515, 10.0]
["2026-09-03T19:45:19.917699+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.917882+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.918624+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:19.918649+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.018188+00:00", "trade", 8.515, 12.0]
["2026-09-03T19:45:20.018218+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.018750+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.018792+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:45:20.019194+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.019286+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.019751+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.019775+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.021959+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:20.021966+00:00", "trade", 8.52, 14.0]
["2026-09-03T19:45:20.022385+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.022465+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.022837+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.022890+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.022900+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.057958+00:00", "trade", 8.5171, 25.0]
["2026-09-03T19:45:20.124003+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.126104+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:45:20.129046+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:20.605677+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:45:21.106463+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.637383+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.650297+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883434+00:00", "trade", 8.52, 88.0]
["2026-09-03T19:45:21.883435+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883436+00:00", "trade", 8.52, 66.0]
["2026-09-03T19:45:21.883456+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883458+00:00", "trade", 8.52, 834.0]
["2026-09-03T19:45:21.883458+00:00", "trade", 8.52, 1100.0]
["2026-09-03T19:45:21.883460+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:45:21.883462+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:45:21.883463+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883467+00:00", "trade", 8.52, 1209.0]
["2026-09-03T19:45:21.883467+00:00", "trade", 8.52, 79.0]
["2026-09-03T19:45:21.883467+00:00", "trade", 8.52, 400.0]
["2026-09-03T19:45:21.883469+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883473+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883475+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:45:21.883559+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883565+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883571+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883577+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883591+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883604+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883611+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883617+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883631+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883638+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:45:21.883645+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883652+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883659+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883666+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883672+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883678+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883685+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883692+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883698+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883731+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883731+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883751+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883758+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883771+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883786+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883786+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883791+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883794+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883806+00:00", "trade", 8.52, 289.0]
["2026-09-03T19:45:21.883810+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883822+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883827+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883834+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883839+00:00", "trade", 8.52, 154.0]
["2026-09-03T19:45:21.883841+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883861+00:00", "trade", 8.52, 1711.0]
["2026-09-03T19:45:21.883865+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883886+00:00", "trade", 8.52, 140.0]
["2026-09-03T19:45:21.883904+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.883947+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.883985+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:45:21.884016+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.884041+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.884113+00:00", "trade", 8.52, 103.0]
["2026-09-03T19:45:21.884118+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:45:21.884197+00:00", "trade", 8.52, 97.0]
["2026-09-03T19:45:21.884216+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:45:21.884260+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.884340+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.884354+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.884552+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.884594+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885238+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885284+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885333+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885357+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885590+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.885896+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.886412+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.886868+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.887851+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.888492+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.893933+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.895129+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:45:21.897510+00:00", "trade", 8.52, 24.0]
["2026-09-03T19:45:21.911718+00:00", "trade", 8.525, 15.0]
["2026-09-03T19:45:21.911749+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.914104+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.914130+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.914378+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.933320+00:00", "trade", 8.52, 75.0]
["2026-09-03T19:45:21.933361+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.934440+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.934465+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.952335+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.952388+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.952413+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.954066+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.954111+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.954136+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.954348+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.955628+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.983485+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:21.996106+00:00", "trade", 8.5201, 25.0]
["2026-09-03T19:45:22.184173+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.270787+00:00", "trade", 8.5104, 1.0]
["2026-09-03T19:45:22.275694+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769605+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769605+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769606+00:00", "trade", 8.53, 98.0]
["2026-09-03T19:45:22.769609+00:00", "trade", 8.53, 1200.0]
["2026-09-03T19:45:22.769609+00:00", "trade", 8.53, 556.0]
["2026-09-03T19:45:22.769613+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769613+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769614+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:45:22.769620+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769629+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769630+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769643+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769645+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769648+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:45:22.769648+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769652+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769656+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769659+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:45:22.769662+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769669+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769676+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769682+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769696+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769703+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769716+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769723+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769730+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769738+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769744+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769751+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769757+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769770+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769783+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769785+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769790+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769797+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:45:22.769804+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769810+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769823+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769830+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769836+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769842+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769869+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769876+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769925+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.769956+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769973+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.769982+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:45:22.770058+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.770060+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:45:22.770060+00:00", "trade", 8.53, 24.0]
["2026-09-03T19:45:22.770072+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:45:22.770094+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770175+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770230+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770264+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770463+00:00", "trade", 8.535, 59.0]
["2026-09-03T19:45:22.770611+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770641+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770782+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.770801+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.771494+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.771671+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.774074+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.774553+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.774997+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.775366+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:45:22.775389+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.775720+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.775827+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.775906+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.778624+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.779344+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.779611+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.780076+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.780135+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.780526+00:00", "trade", 8.535, 25.0]
["2026-09-03T19:45:22.781066+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.790496+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.790552+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:45:22.791029+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.791091+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:45:22.791152+00:00", "trade", 8.535, 250.0]
["2026-09-03T19:45:22.805046+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.870584+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.878123+00:00", "trade", 8.535, 16.0]
["2026-09-03T19:45:22.889380+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.889405+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:22.894621+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:23.065871+00:00", "trade", 8.5331, 35.0]
["2026-09-03T19:45:23.454528+00:00", "trade", 8.535, 35.0]
["2026-09-03T19:45:24.240574+00:00", "trade", 8.4937, 500.0]
["2026-09-03T19:45:24.246026+00:00", "trade", 8.4937, 100.0]
["2026-09-03T19:45:24.248371+00:00", "trade", 8.4937, 400.0]
["2026-09-03T19:45:25.146876+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:25.146907+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:25.148294+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:25.620585+00:00", "trade", 8.4937, 22.0]
["2026-09-03T19:45:25.964037+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:25.964062+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:25.964643+00:00", "trade", 8.518, 9.0]
["2026-09-03T19:45:26.048849+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:26.072994+00:00", "trade", 8.5152, 1.0]
["2026-09-03T19:45:26.073613+00:00", "trade", 8.5152, 1.0]
["2026-09-03T19:45:26.681906+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:26.681935+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.181503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.181510+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.261784+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.575201+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.575238+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.575249+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.594735+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.645995+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:27.646021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.070400+00:00", "trade", 8.5218, 18.0]
["2026-09-03T19:45:28.097202+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.097936+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.603503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.617226+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.617232+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.617254+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:28.617310+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:45:28.617321+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:45:28.617322+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:45:29.124252+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.124297+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.124621+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.284517+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.285272+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.285726+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.465060+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.465084+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.465146+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.480538+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.529482+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.529506+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:29.530271+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.022549+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.023258+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.023264+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.501682+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.571295+00:00", "trade", 8.5012, 1.0]
["2026-09-03T19:45:30.905197+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:30.909814+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.095619+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:45:31.220501+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.231575+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.232048+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269617+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:31.269635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269642+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269656+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269662+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269669+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269683+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269697+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269747+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269768+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.269791+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.271443+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.271450+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.544024+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:31.544052+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.074530+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.180937+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.279528+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.279553+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.333090+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:32.333116+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:33.556731+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:45:33.738274+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:33.738337+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:34.014949+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:45:34.571007+00:00", "trade", 8.5184, 3.0]
["2026-09-03T19:45:35.877308+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:45:36.246084+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:36.246111+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:36.649191+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:36.649930+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:36.650398+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.136218+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.138249+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.739462+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.739469+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.739476+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.739492+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:37.742306+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.110580+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.110613+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.111313+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.419549+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.422396+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:38.428637+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.216283+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.217091+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.621436+00:00", "trade", 8.5386, 400.0]
["2026-09-03T19:45:39.648975+00:00", "trade", 8.54, 11.0]
["2026-09-03T19:45:39.649109+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.649747+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.649757+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:39.650965+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.097555+00:00", "trade", 8.494, 100.0]
["2026-09-03T19:45:40.105025+00:00", "trade", 8.494, 100.0]
["2026-09-03T19:45:40.557325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.557332+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.557352+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.558057+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.560416+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.793007+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.794065+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.811417+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.818709+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.819442+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:40.883885+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.012330+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.073046+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.073315+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.074034+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.074044+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.322154+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.323232+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.618454+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.659494+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.659729+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.661847+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.726033+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.726735+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.726790+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.727116+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.727781+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:41.828183+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:43.260618+00:00", "trade", 8.494, 100.0]
["2026-09-03T19:45:43.597521+00:00", "trade", 8.54, 159.0]
["2026-09-03T19:45:43.598173+00:00", "trade", 8.535, 64.0]
["2026-09-03T19:45:43.598343+00:00", "trade", 8.535, 9.0]
["2026-09-03T19:45:43.620110+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:45:43.796707+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:43.798530+00:00", "trade", 8.5331, 1.0]
["2026-09-03T19:45:44.175682+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:45:44.385952+00:00", "trade", 8.54, 10.0]
["2026-09-03T19:45:44.386021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:44.386028+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:44.387344+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:45:44.387383+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:44.387405+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:44.387412+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:44.387449+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:44.387744+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:44.389282+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:44.389325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:45.760710+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.001990+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.002258+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.009383+00:00", "trade", 8.5021, 100.0]
["2026-09-03T19:45:46.125999+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:45:46.150892+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.748261+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.796243+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817457+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817615+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817623+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:46.817624+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:45:46.817629+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817636+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817639+00:00", "trade", 8.54, 12.0]
["2026-09-03T19:45:46.817642+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817643+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817645+00:00", "trade", 8.54, 500.0]
["2026-09-03T19:45:46.817650+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817657+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:45:46.817663+00:00", "quote", 8.53, 8.55]
["2026-09-03T19:45:46.817670+00:00", "quote", 8.53, 8.55]
["2026-09-03T19:45:46.817676+00:00", "quote", 8.53, 8.55]
["2026-09-03T19:45:46.817683+00:00", "quote", 8.53, 8.55]
["2026-09-03T19:45:46.817690+00:00", "quote", 8.53, 8.55]
["2026-09-03T19:45:46.817697+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817711+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817717+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817723+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817729+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817735+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817741+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817747+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817754+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817761+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817768+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.817857+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:46.818146+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.818704+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.818732+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.818739+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.818910+00:00", "trade", 8.545, 53.0]
["2026-09-03T19:45:46.819131+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.820032+00:00", "trade", 8.54, 75.0]
["2026-09-03T19:45:46.820265+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:45:46.822801+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.824078+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.827027+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.857335+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.857342+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.863196+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:45:46.918550+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:46.998517+00:00", "trade", 8.545, 5.0]
["2026-09-03T19:45:47.046364+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.046389+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.046498+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.046943+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.049305+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.049329+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.050527+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.062800+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:45:47.899918+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.899943+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.899949+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.903593+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:47.903625+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.499945+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.499973+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.499980+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.600069+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.600095+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:49.741195+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:51.040855+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:51.629621+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:52.498704+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:52.739715+00:00", "trade", 8.5052, 29.0]
["2026-09-03T19:45:54.076451+00:00", "trade", 8.5168, 2.0]
["2026-09-03T19:45:55.392279+00:00", "trade", 8.545, 12.0]
["2026-09-03T19:45:55.456226+00:00", "trade", 8.5437, 200.0]
["2026-09-03T19:45:55.736243+00:00", "trade", 8.545, 58.0]
["2026-09-03T19:45:55.736602+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:45:57.791859+00:00", "trade", 8.5171, 1.0]
["2026-09-03T19:45:58.000675+00:00", "trade", 8.4954, 6.0]
["2026-09-03T19:45:58.072400+00:00", "trade", 8.5394, 3.0]
["2026-09-03T19:45:58.308922+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:58.308946+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:58.361583+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:58.361609+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:45:59.369455+00:00", "trade", 8.5247, 10.0]
["2026-09-03T19:45:59.373482+00:00", "trade", 8.5247, 6.0]
["2026-09-03T19:45:59.720892+00:00", "trade", 8.503, 100.0]
["2026-09-03T19:46:00.129820+00:00", "trade", 8.5247, 8.0]
["2026-09-03T19:46:00.354528+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:01.747580+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:46:01.897520+00:00", "trade", 8.545, 62.0]
["2026-09-03T19:46:02.674337+00:00", "trade", 8.5168, 25.0]
["2026-09-03T19:46:02.780568+00:00", "trade", 8.55, 50.0]
["2026-09-03T19:46:02.780574+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:02.780593+00:00", "trade", 8.545, 50.0]
["2026-09-03T19:46:03.227448+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:03.534390+00:00", "trade", 8.545, 26.0]
["2026-09-03T19:46:03.534392+00:00", "trade", 8.545, 29.0]
["2026-09-03T19:46:03.534393+00:00", "trade", 8.545, 45.0]
["2026-09-03T19:46:07.148744+00:00", "trade", 8.545, 14.0]
["2026-09-03T19:46:09.282431+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:09.287486+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:09.287488+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:46:09.287488+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:46:09.287509+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:46:09.287509+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:09.287551+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:46:09.538306+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:46:09.540951+00:00", "trade", 8.545, 11.0]
["2026-09-03T19:46:09.732009+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:46:10.677579+00:00", "trade", 8.5462, 10.0]
["2026-09-03T19:46:10.678270+00:00", "trade", 8.545, 49.0]
["2026-09-03T19:46:12.263715+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:12.266747+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266752+00:00", "trade", 8.54, 8.0]
["2026-09-03T19:46:12.266754+00:00", "trade", 8.54, 92.0]
["2026-09-03T19:46:12.266758+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266766+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266771+00:00", "trade", 8.54, 421.0]
["2026-09-03T19:46:12.266773+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266775+00:00", "trade", 8.54, 81.0]
["2026-09-03T19:46:12.266780+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266788+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266798+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:46:12.266803+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266811+00:00", "trade", 8.54, 90.0]
["2026-09-03T19:46:12.266816+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266820+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:12.266824+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:12.266829+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:12.266830+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.266842+00:00", "trade", 8.54, 384.0]
["2026-09-03T19:46:12.266849+00:00", "trade", 8.54, 34.0]
["2026-09-03T19:46:12.266852+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:46:12.266856+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:46:12.266859+00:00", "trade", 8.54, 66.0]
["2026-09-03T19:46:12.266861+00:00", "trade", 8.54, 126.0]
["2026-09-03T19:46:12.266867+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267031+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267038+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267045+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267049+00:00", "trade", 8.54, 12.0]
["2026-09-03T19:46:12.267052+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267059+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267064+00:00", "trade", 8.54, 12.0]
["2026-09-03T19:46:12.267066+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267068+00:00", "trade", 8.54, 50.0]
["2026-09-03T19:46:12.267072+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267073+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:46:12.267075+00:00", "trade", 8.54, 44.0]
["2026-09-03T19:46:12.267079+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267086+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267093+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.267147+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:46:12.267279+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:12.268040+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:12.419526+00:00", "trade", 8.4967, 100.0]
["2026-09-03T19:46:12.480549+00:00", "trade", 8.4967, 5.0]
["2026-09-03T19:46:12.980526+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:13.673548+00:00", "trade", 8.5047, 1.0]
["2026-09-03T19:46:14.586770+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:46:14.913995+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:15.724889+00:00", "trade", 8.5279, 100.0]
["2026-09-03T19:46:18.013141+00:00", "trade", 8.522, 1.0]
["2026-09-03T19:46:18.667376+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:19.124333+00:00", "trade", 8.545, 37.0]
["2026-09-03T19:46:19.137809+00:00", "trade", 8.5405, 37.0]
["2026-09-03T19:46:19.258261+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:19.349657+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:20.845769+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:21.547008+00:00", "trade", 8.5406, 2.0]
["2026-09-03T19:46:25.756812+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:26.765835+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:27.975181+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:28.074401+00:00", "trade", 8.5416, 4.0]
["2026-09-03T19:46:29.817354+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:30.172483+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:35.487271+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:46:36.811805+00:00", "trade", 8.545, 57.0]
["2026-09-03T19:46:37.271049+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:37.549030+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:37.672055+00:00", "trade", 8.5235, 1.0]
["2026-09-03T19:46:39.040412+00:00", "trade", 8.5411, 71.0]
["2026-09-03T19:46:39.113900+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:40.365313+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:40.365348+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:40.365351+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:46:40.365789+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:46:40.367044+00:00", "trade", 8.545, 39.0]
["2026-09-03T19:46:42.100920+00:00", "trade", 8.4971, 23.0]
["2026-09-03T19:46:42.669585+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:46:43.019726+00:00", "trade", 8.54, 31.0]
["2026-09-03T19:46:43.019774+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.019987+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.019995+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020001+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020015+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020023+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020030+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020037+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020044+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020051+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020058+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020065+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020072+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020079+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020089+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020090+00:00", "trade", 8.54, 97.0]
["2026-09-03T19:46:43.020091+00:00", "trade", 8.54, 4.0]
["2026-09-03T19:46:43.020094+00:00", "trade", 8.54, 235.0]
["2026-09-03T19:46:43.020096+00:00", "trade", 8.54, 63.0]
["2026-09-03T19:46:43.020096+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020103+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020111+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020115+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.020117+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:46:43.020117+00:00", "trade", 8.54, 500.0]
["2026-09-03T19:46:43.020118+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020125+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020126+00:00", "trade", 8.54, 73.0]
["2026-09-03T19:46:43.020131+00:00", "trade", 8.54, 73.0]
["2026-09-03T19:46:43.020132+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020142+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020150+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020157+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020164+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020171+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020179+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020192+00:00", "trade", 8.54, 22.0]
["2026-09-03T19:46:43.020192+00:00", "trade", 8.54, 51.0]
["2026-09-03T19:46:43.020199+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020552+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020600+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.020610+00:00", "trade", 8.54, 74.0]
["2026-09-03T19:46:43.020652+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.020665+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021086+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021094+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.021094+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021095+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:46:43.021097+00:00", "trade", 8.54, 47.0]
["2026-09-03T19:46:43.021098+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:46:43.021101+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:46:43.021101+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021102+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:46:43.021103+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021105+00:00", "trade", 8.54, 115.0]
["2026-09-03T19:46:43.021105+00:00", "trade", 8.54, 11.0]
["2026-09-03T19:46:43.021106+00:00", "trade", 8.54, 356.0]
["2026-09-03T19:46:43.021109+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:46:43.021109+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:46:43.021113+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.021183+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021189+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021196+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021203+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021209+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021216+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021223+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021229+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021232+00:00", "trade", 8.54, 15.0]
["2026-09-03T19:46:43.021232+00:00", "trade", 8.54, 8.0]
["2026-09-03T19:46:43.021233+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:46:43.021235+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021242+00:00", "trade", 8.54, 46.0]
["2026-09-03T19:46:43.021242+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021247+00:00", "trade", 8.54, 88.0]
["2026-09-03T19:46:43.021250+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021251+00:00", "trade", 8.54, 183.0]
["2026-09-03T19:46:43.021251+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:46:43.021252+00:00", "trade", 8.54, 26.0]
["2026-09-03T19:46:43.021256+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021258+00:00", "trade", 8.54, 69.0]
["2026-09-03T19:46:43.021271+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021278+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021280+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:46:43.021284+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021291+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021297+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021304+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021312+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021318+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021333+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021340+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021348+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021356+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:46:43.021386+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021396+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021403+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021410+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021418+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021426+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021432+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021436+00:00", "trade", 8.54, 399.0]
["2026-09-03T19:46:43.021436+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021439+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021445+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021452+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021459+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021473+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021480+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021486+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021492+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021508+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021514+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021521+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021529+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021539+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021550+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021623+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:46:43.021646+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:46:43.021654+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.021911+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.022123+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.022335+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.025198+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.025241+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.040623+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.055518+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.078056+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.102898+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:43.831202+00:00", "trade", 8.5364, 1.0]
["2026-09-03T19:46:44.279568+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:45.857557+00:00", "trade", 8.535, 9.0]
["2026-09-03T19:46:47.399588+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:47.648383+00:00", "trade", 8.535, 37.0]
["2026-09-03T19:46:47.648406+00:00", "trade", 8.535, 21.0]
["2026-09-03T19:46:47.654857+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:47.654880+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:46:47.655325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:47.655338+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:47.656057+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:47.756387+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:48.264688+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:48.291731+00:00", "trade", 8.5264, 39.0]
["2026-09-03T19:46:48.360835+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:46:49.294781+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:46:50.320875+00:00", "trade", 8.4987, 100.0]
["2026-09-03T19:46:50.343953+00:00", "trade", 8.54, 31.0]
["2026-09-03T19:46:50.345703+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:46:51.219241+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:52.248677+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:52.248709+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:52.248765+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:55.557932+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:46:55.558304+00:00", "trade", 8.535, 39.0]
["2026-09-03T19:46:57.742488+00:00", "trade", 8.529, 100.0]
["2026-09-03T19:46:57.743920+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:57.747184+00:00", "trade", 8.529, 100.0]
["2026-09-03T19:46:58.076406+00:00", "trade", 8.5402, 5.0]
["2026-09-03T19:46:58.520966+00:00", "trade", 8.5292, 1.0]
["2026-09-03T19:46:59.291979+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:46:59.760681+00:00", "trade", 8.5407, 2.0]
["2026-09-03T19:47:00.012851+00:00", "trade", 8.5407, 10.0]
["2026-09-03T19:47:02.670698+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.917133+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.917168+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.924828+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.924855+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.932864+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:02.980910+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:47:06.106829+00:00", "trade", 8.535, 17.0]
["2026-09-03T19:47:06.107019+00:00", "trade", 8.535, 30.0]
["2026-09-03T19:47:06.434240+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:08.394676+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:10.308640+00:00", "trade", 8.5297, 36.0]
["2026-09-03T19:47:11.174539+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:11.333672+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:11.735376+00:00", "trade", 8.5301, 3699.0]
["2026-09-03T19:47:11.756503+00:00", "trade", 8.5301, 1.0]
["2026-09-03T19:47:12.495098+00:00", "trade", 8.5357, 9.0]
["2026-09-03T19:47:12.639743+00:00", "trade", 8.5, 2400.0]
["2026-09-03T19:47:12.645195+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:47:12.648194+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:47:12.650027+00:00", "trade", 8.5, 100.0]
["2026-09-03T19:47:14.037884+00:00", "trade", 8.5297, 48.0]
["2026-09-03T19:47:14.957890+00:00", "trade", 8.5302, 178.0]
["2026-09-03T19:47:17.278005+00:00", "trade", 8.53, 133.0]
["2026-09-03T19:47:17.278066+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:47:17.278625+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:47:17.278894+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:17.279347+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:17.349317+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:17.783852+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:18.653189+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:18.785491+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:19.920512+00:00", "trade", 8.5103, 100.0]
["2026-09-03T19:47:21.059683+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:47:21.060585+00:00", "trade", 8.535, 17.0]
["2026-09-03T19:47:21.060618+00:00", "trade", 8.535, 68.0]
["2026-09-03T19:47:21.558854+00:00", "trade", 8.5354, 3.0]
["2026-09-03T19:47:21.889287+00:00", "trade", 8.5361, 306.0]
["2026-09-03T19:47:23.590543+00:00", "trade", 8.513, 1.0]
["2026-09-03T19:47:23.760614+00:00", "trade", 8.54, 15.0]
["2026-09-03T19:47:23.760623+00:00", "trade", 8.535, 15.0]
["2026-09-03T19:47:23.760759+00:00", "trade", 8.535, 31.0]
["2026-09-03T19:47:23.760857+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:47:23.763461+00:00", "trade", 8.535, 12.0]
["2026-09-03T19:47:23.890923+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:47:25.049566+00:00", "trade", 8.5375, 100.0]
["2026-09-03T19:47:26.084217+00:00", "trade", 8.5376, 6.0]
["2026-09-03T19:47:26.084295+00:00", "trade", 8.5376, 4.0]
["2026-09-03T19:47:26.084348+00:00", "trade", 8.5376, 2.0]
["2026-09-03T19:47:26.084354+00:00", "trade", 8.5376, 2.0]
["2026-09-03T19:47:26.091355+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:47:26.219577+00:00", "trade", 8.5353, 1.0]
["2026-09-03T19:47:26.878417+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.069898+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.169171+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.430565+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:27.430611+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.430618+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.430952+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.431727+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:27.970468+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:28.078402+00:00", "trade", 8.5308, 5.0]
["2026-09-03T19:47:31.253380+00:00", "trade", 8.5395, 200.0]
["2026-09-03T19:47:31.299092+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:31.648667+00:00", "trade", 8.5301, 204.0]
["2026-09-03T19:47:32.013000+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:32.179967+00:00", "trade", 8.5028, 600.0]
["2026-09-03T19:47:32.998767+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:32.999232+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:33.085414+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:35.769928+00:00", "trade", 8.5353, 3.0]
["2026-09-03T19:47:36.436155+00:00", "trade", 8.5152, 1.0]
["2026-09-03T19:47:37.462623+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.365510+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:47:40.505589+00:00", "trade", 8.53, 130.0]
["2026-09-03T19:47:40.505610+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505647+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505661+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505668+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505686+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.505698+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:47:40.505702+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:47:40.505724+00:00", "trade", 8.53, 90.0]
["2026-09-03T19:47:40.505726+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:47:40.505732+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:47:40.505746+00:00", "trade", 8.53, 90.0]
["2026-09-03T19:47:40.505759+00:00", "trade", 8.53, 49.0]
["2026-09-03T19:47:40.505759+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505766+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505770+00:00", "trade", 8.53, 51.0]
["2026-09-03T19:47:40.505770+00:00", "trade", 8.53, 97.0]
["2026-09-03T19:47:40.505771+00:00", "trade", 8.53, 39.0]
["2026-09-03T19:47:40.505773+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505782+00:00", "trade", 8.53, 67.0]
["2026-09-03T19:47:40.505782+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:47:40.505782+00:00", "trade", 8.53, 22.0]
["2026-09-03T19:47:40.505782+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505785+00:00", "trade", 8.53, 45.0]
["2026-09-03T19:47:40.505792+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.505796+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505883+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505889+00:00", "trade", 8.53, 150.0]
["2026-09-03T19:47:40.505890+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.505907+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.505911+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.505916+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.505930+00:00", "trade", 8.53, 78.0]
["2026-09-03T19:47:40.506246+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506253+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506257+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506285+00:00", "trade", 8.53, 170.0]
["2026-09-03T19:47:40.506286+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.506288+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:47:40.506290+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.506292+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506299+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506306+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506322+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:47:40.506339+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506347+00:00", "trade", 8.53, 61.0]
["2026-09-03T19:47:40.506349+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.506352+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506359+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506361+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.506365+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506373+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506395+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506401+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506408+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506414+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506428+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506435+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506441+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506448+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506454+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506460+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506474+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506481+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506494+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506536+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506637+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506750+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.506938+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507706+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507781+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507788+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507795+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507802+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507815+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507820+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.507822+00:00", "trade", 8.53, 84.0]
["2026-09-03T19:47:40.507822+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.507822+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507831+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507837+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507852+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.507895+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.508088+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:47:40.508262+00:00", "trade", 8.53, 344.0]
["2026-09-03T19:47:40.508263+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:47:40.508272+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508279+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508292+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508302+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508315+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508319+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508322+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508330+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508336+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508342+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508349+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508363+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508373+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508376+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508383+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.508580+00:00", "trade", 8.53, 28.0]
["2026-09-03T19:47:40.508896+00:00", "trade", 8.53, 86.0]
["2026-09-03T19:47:40.508909+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:47:40.509309+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.509543+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.510094+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.510572+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.520550+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.520574+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.521393+00:00", "trade", 8.525, 39.0]
["2026-09-03T19:47:40.521504+00:00", "trade", 8.525, 256.0]
["2026-09-03T19:47:40.522008+00:00", "trade", 8.525, 244.0]
["2026-09-03T19:47:40.523094+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.542580+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.551710+00:00", "trade", 8.525, 23.0]
["2026-09-03T19:47:40.551950+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:47:40.551973+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:47:40.552538+00:00", "trade", 8.525, 9.0]
["2026-09-03T19:47:40.565125+00:00", "trade", 8.525, 191.0]
["2026-09-03T19:47:40.598905+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:40.625701+00:00", "trade", 8.525, 146.0]
["2026-09-03T19:47:40.625843+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:47:41.013070+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:41.236659+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:41.244088+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:47:41.382655+00:00", "trade", 8.5038, 100.0]
["2026-09-03T19:47:41.566028+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:41.566302+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:41.566424+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:41.570402+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:41.626883+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:47:41.834352+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:47:41.834378+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:42.003890+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:47:42.555903+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:42.556969+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:42.733207+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:42.872097+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:43.585445+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:43.585884+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:44.609271+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:44.609664+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:44.609765+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:44.769212+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:44.770316+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:45.210899+00:00", "trade", 8.504, 100.0]
["2026-09-03T19:47:45.454412+00:00", "trade", 8.5293, 27.0]
["2026-09-03T19:47:45.650576+00:00", "trade", 8.5163, 200.0]
["2026-09-03T19:47:45.651693+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:45.705470+00:00", "trade", 8.525, 120.0]
["2026-09-03T19:47:47.337075+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:47.337536+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:47.480597+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:47:47.903037+00:00", "trade", 8.525, 21.0]
["2026-09-03T19:47:49.078955+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:51.200616+00:00", "trade", 8.5046, 11.0]
["2026-09-03T19:47:51.328331+00:00", "trade", 8.5046, 100.0]
["2026-09-03T19:47:51.516387+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:51.987084+00:00", "trade", 8.5224, 41.0]
["2026-09-03T19:47:52.474543+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.048422+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.048889+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.201541+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.201550+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:47:53.201553+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:47:53.201561+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:47:53.201873+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.201916+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:47:53.201947+00:00", "trade", 8.525, 65.0]
["2026-09-03T19:47:53.201971+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.202047+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.202551+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.215148+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.336737+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.337265+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.453959+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.455418+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:53.830609+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:54.080773+00:00", "trade", 8.5339, 2.0]
["2026-09-03T19:47:56.119374+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:56.120008+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:56.212439+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:56.350913+00:00", "trade", 8.522, 100.0]
["2026-09-03T19:47:56.625289+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:57.052125+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:57.073286+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:57.386336+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:57.396975+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:57.574574+00:00", "trade", 8.5338, 14.0]
["2026-09-03T19:47:58.111407+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:58.111864+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:58.112175+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:47:58.112235+00:00", "trade", 8.52, 15.0]
["2026-09-03T19:47:58.116056+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:58.275240+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:59.219955+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:59.220402+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:59.379030+00:00", "trade", 8.5337, 1.0]
["2026-09-03T19:47:59.753129+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:47:59.753594+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:00.009449+00:00", "trade", 8.522, 4.0]
["2026-09-03T19:48:00.847493+00:00", "trade", 8.5299, 200.0]
["2026-09-03T19:48:01.290334+00:00", "trade", 8.5337, 2.0]
["2026-09-03T19:48:01.625191+00:00", "trade", 8.522, 90.0]
["2026-09-03T19:48:01.723055+00:00", "trade", 8.5277, 4.0]
["2026-09-03T19:48:01.969832+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:03.183482+00:00", "trade", 8.5335, 2.0]
["2026-09-03T19:48:04.153135+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.153202+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.321256+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.321827+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779529+00:00", "trade", 8.52, 88.0]
["2026-09-03T19:48:04.779531+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779532+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779533+00:00", "trade", 8.52, 284.0]
["2026-09-03T19:48:04.779554+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:48:04.779576+00:00", "trade", 8.52, 16.0]
["2026-09-03T19:48:04.779577+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779591+00:00", "trade", 8.52, 20.0]
["2026-09-03T19:48:04.779596+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:48:04.779598+00:00", "trade", 8.52, 40.0]
["2026-09-03T19:48:04.779599+00:00", "trade", 8.52, 400.0]
["2026-09-03T19:48:04.779602+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779602+00:00", "trade", 8.52, 26.0]
["2026-09-03T19:48:04.779602+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779607+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779608+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779615+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779636+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779643+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779650+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779656+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779663+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779669+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779677+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779685+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779699+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779712+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779719+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779725+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779732+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779746+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779753+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779760+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779766+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779773+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779834+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779841+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779861+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779932+00:00", "trade", 8.52, 20.0]
["2026-09-03T19:48:04.779935+00:00", "trade", 8.52, 1400.0]
["2026-09-03T19:48:04.779935+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.779935+00:00", "trade", 8.52, 20.0]
["2026-09-03T19:48:04.779936+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:04.779994+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.780025+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.780025+00:00", "quote", 8.51, 8.53]
["2026-09-03T19:48:04.780029+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780037+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780043+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780050+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780058+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780066+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780072+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780079+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780087+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780093+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780101+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780108+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780115+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780122+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780136+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780157+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780164+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780262+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780368+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780463+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780683+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.780712+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.780757+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.780832+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:04.781042+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.781423+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.781449+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.781526+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.781610+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.782292+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.782298+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.783568+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.783588+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.783617+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.784278+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.793129+00:00", "trade", 8.52, 11.0]
["2026-09-03T19:48:04.802578+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.805906+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.812628+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:04.951179+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:05.782531+00:00", "trade", 8.5057, 100.0]
["2026-09-03T19:48:06.155732+00:00", "trade", 8.5268, 7.0]
["2026-09-03T19:48:06.249830+00:00", "trade", 8.5219, 100.0]
["2026-09-03T19:48:08.550209+00:00", "trade", 8.5219, 1.0]
["2026-09-03T19:48:08.551567+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:08.676735+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:48:12.005211+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:12.268889+00:00", "trade", 8.531, 2.0]
["2026-09-03T19:48:12.419339+00:00", "trade", 8.5219, 100.0]
["2026-09-03T19:48:12.780910+00:00", "trade", 8.5258, 2.0]
["2026-09-03T19:48:13.542370+00:00", "trade", 8.5057, 100.0]
["2026-09-03T19:48:14.502787+00:00", "trade", 8.5236, 5.0]
["2026-09-03T19:48:14.503634+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:48:14.980925+00:00", "trade", 8.5057, 100.0]
["2026-09-03T19:48:14.982289+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:15.729629+00:00", "trade", 8.5138, 100.0]
["2026-09-03T19:48:17.219434+00:00", "trade", 8.5219, 200.0]
["2026-09-03T19:48:17.660017+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:17.744371+00:00", "trade", 8.5207, 29.0]
["2026-09-03T19:48:18.359970+00:00", "trade", 8.5062, 100.0]
["2026-09-03T19:48:19.125976+00:00", "trade", 8.5297, 2.0]
["2026-09-03T19:48:19.507640+00:00", "trade", 8.515, 10.0]
["2026-09-03T19:48:19.507641+00:00", "trade", 8.515, 9.0]
["2026-09-03T19:48:19.508307+00:00", "trade", 8.515, 61.0]
["2026-09-03T19:48:19.508871+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:19.774368+00:00", "trade", 8.5205, 5.0]
["2026-09-03T19:48:19.882245+00:00", "trade", 8.5207, 13.0]
["2026-09-03T19:48:21.155929+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:21.256248+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:48:21.984580+00:00", "trade", 8.5223, 200.0]
["2026-09-03T19:48:25.758704+00:00", "trade", 8.5295, 1.0]
["2026-09-03T19:48:25.758754+00:00", "trade", 8.5295, 7.0]
["2026-09-03T19:48:25.897494+00:00", "trade", 8.515, 44.0]
["2026-09-03T19:48:25.898012+00:00", "trade", 8.515, 183.0]
["2026-09-03T19:48:25.904473+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:25.904688+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:25.905147+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:26.610456+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:48:26.610565+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:48:27.368171+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:29.510861+00:00", "trade", 8.515, 22.0]
["2026-09-03T19:48:29.512036+00:00", "trade", 8.515, 174.0]
["2026-09-03T19:48:29.514577+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:48:32.571384+00:00", "trade", 8.5227, 100.0]
["2026-09-03T19:48:32.844243+00:00", "trade", 8.5101, 800.0]
["2026-09-03T19:48:33.297756+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:34.152101+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:48:34.984061+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.030409+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.030449+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031038+00:00", "trade", 8.52, 150.0]
["2026-09-03T19:48:35.031038+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031040+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:48:35.031043+00:00", "trade", 8.52, 500.0]
["2026-09-03T19:48:35.031043+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.031045+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:48:35.031045+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031051+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031063+00:00", "trade", 8.52, 63.0]
["2026-09-03T19:48:35.031073+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031079+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031087+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031101+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031115+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031116+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:48:35.031121+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031128+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031135+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031142+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031170+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031172+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.031173+00:00", "trade", 8.52, 600.0]
["2026-09-03T19:48:35.031173+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031185+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031186+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031191+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031204+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031211+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031217+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031223+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031238+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031250+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.031250+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031257+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031270+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031277+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031284+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031294+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031298+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031312+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031319+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031323+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.031332+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031339+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031345+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031352+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031373+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031379+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031394+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031458+00:00", "trade", 8.52, 267.0]
["2026-09-03T19:48:35.031499+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031572+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031615+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.031934+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.032158+00:00", "trade", 8.52, 152.0]
["2026-09-03T19:48:35.032158+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.032603+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.036224+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.036244+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.036251+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.036682+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.040090+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.041266+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.051616+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.119170+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.119213+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.142751+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.253844+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.254172+00:00", "trade", 8.52, 160.0]
["2026-09-03T19:48:35.254172+00:00", "trade", 8.52, 34.0]
["2026-09-03T19:48:35.254190+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254198+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254211+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254218+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254224+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254229+00:00", "trade", 8.52, 152.0]
["2026-09-03T19:48:35.254231+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254231+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254238+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254245+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254251+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254266+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254273+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254279+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254293+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254300+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254510+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:48:35.254517+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254524+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254537+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254544+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254550+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254556+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254563+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254577+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254583+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254603+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254609+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254616+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.254616+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:48:35.254618+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.254734+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.254745+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.254758+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:48:35.254761+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.254826+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.255267+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.255365+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.274769+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:48:35.289964+00:00", "trade", 8.525, 18.0]
["2026-09-03T19:48:35.289990+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.290010+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.290689+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.309542+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.309998+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.331702+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:35.414894+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:48:35.415982+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.254497+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.279545+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.279568+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.280003+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.280040+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.384612+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.444440+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.444452+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.602370+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.951168+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.951194+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.952012+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:36.952068+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:37.516194+00:00", "trade", 8.5247, 49.0]
["2026-09-03T19:48:40.029912+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:48:40.301445+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:40.301473+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:40.301983+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:40.366237+00:00", "trade", 8.5271, 1.0]
["2026-09-03T19:48:41.121283+00:00", "trade", 8.5067, 100.0]
["2026-09-03T19:48:41.548554+00:00", "trade", 8.525, 115.0]
["2026-09-03T19:48:42.008944+00:00", "trade", 8.5181, 13.0]
["2026-09-03T19:48:42.827527+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:48:43.028268+00:00", "trade", 8.5247, 273.0]
["2026-09-03T19:48:45.337771+00:00", "trade", 8.5291, 28.0]
["2026-09-03T19:48:45.338421+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:48:45.338882+00:00", "trade", 8.525, 165.0]
["2026-09-03T19:48:46.167227+00:00", "trade", 8.5226, 1.0]
["2026-09-03T19:48:47.746368+00:00", "trade", 8.5184, 33.0]
["2026-09-03T19:48:47.798544+00:00", "trade", 8.525, 250.0]
["2026-09-03T19:48:48.362118+00:00", "trade", 8.5247, 1.0]
["2026-09-03T19:48:49.776370+00:00", "trade", 8.5188, 6.0]
["2026-09-03T19:48:50.665926+00:00", "trade", 8.52, 1384.0]
["2026-09-03T19:48:51.211135+00:00", "trade", 8.5196, 17.0]
["2026-09-03T19:48:51.729510+00:00", "trade", 8.5076, 10.0]
["2026-09-03T19:48:52.518997+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519090+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519409+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519417+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519421+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:48:52.519450+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519457+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519492+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.519797+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.520037+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:52.520043+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:53.648877+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:54.185287+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:54.262515+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:54.540717+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:54.540920+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:57.192551+00:00", "trade", 8.5299, 59.0]
["2026-09-03T19:48:57.192594+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:57.192644+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:57.193824+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:57.622124+00:00", "trade", 8.5299, 1.0]
["2026-09-03T19:48:58.113197+00:00", "trade", 8.5299, 2.0]
["2026-09-03T19:48:58.225667+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:58.566402+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:58.566408+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:58.650075+00:00", "trade", 8.5227, 100.0]
["2026-09-03T19:48:59.217442+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750248+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750260+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750274+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750276+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750280+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750280+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750281+00:00", "trade", 8.53, 107.0]
["2026-09-03T19:48:59.750283+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750288+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750298+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750299+00:00", "trade", 8.53, 38.0]
["2026-09-03T19:48:59.750306+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750332+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750339+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750347+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750354+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750367+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750368+00:00", "trade", 8.53, 20.0]
["2026-09-03T19:48:59.750374+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750389+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750397+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750404+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750410+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750416+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750430+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750458+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750466+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750473+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750577+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750589+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750683+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:48:59.750705+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:48:59.750743+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750778+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:48:59.750780+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:48:59.750781+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:48:59.750781+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750789+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750797+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750803+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750810+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750816+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750823+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750830+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750836+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750843+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750850+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750857+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750889+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.750921+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.751390+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.751444+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:48:59.751701+00:00", "trade", 8.53, 11.0]
["2026-09-03T19:48:59.751860+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:48:59.751879+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.751892+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.752165+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.754296+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.755451+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.760624+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.762528+00:00", "trade", 8.5248, 1.0]
["2026-09-03T19:48:59.781941+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.781947+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.787584+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.788252+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.788708+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.850615+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.851296+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:48:59.951006+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.371088+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.371211+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.397464+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.397473+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.405957+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.405984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.406117+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.406142+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.408624+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.859140+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.859166+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.951387+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:00.951420+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:01.245827+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:49:01.283864+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:01.937679+00:00", "trade", 8.535, 20.0]
["2026-09-03T19:49:02.756196+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:03.979904+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:03.980946+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:03.981281+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:03.981709+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:04.136357+00:00", "trade", 8.5231, 999.0]
["2026-09-03T19:49:05.520018+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:05.539056+00:00", "trade", 8.5231, 100.0]
["2026-09-03T19:49:07.041334+00:00", "trade", 8.5083, 100.0]
["2026-09-03T19:49:09.365038+00:00", "trade", 8.535, 6.0]
["2026-09-03T19:49:10.201448+00:00", "trade", 8.5083, 11.0]
["2026-09-03T19:49:10.309773+00:00", "trade", 8.5248, 15.0]
["2026-09-03T19:49:10.354750+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:10.698038+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:10.698075+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:49:10.698076+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:10.698518+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:10.858623+00:00", "trade", 8.5233, 100.0]
["2026-09-03T19:49:11.253800+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:11.551117+00:00", "trade", 8.5084, 96.0]
["2026-09-03T19:49:11.558288+00:00", "trade", 8.5084, 43.0]
["2026-09-03T19:49:11.561562+00:00", "trade", 8.5084, 37.0]
["2026-09-03T19:49:11.564251+00:00", "trade", 8.5084, 19.0]
["2026-09-03T19:49:11.618050+00:00", "trade", 8.5212, 17.0]
["2026-09-03T19:49:11.621458+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:14.697405+00:00", "trade", 8.5395, 150.0]
["2026-09-03T19:49:14.698051+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:49:14.699498+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:14.961846+00:00", "trade", 8.5233, 207.0]
["2026-09-03T19:49:16.058989+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139320+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139355+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139358+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.139547+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139608+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139615+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139621+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139629+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139638+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139646+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139654+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.139713+00:00", "trade", 8.53, 40.0]
["2026-09-03T19:49:16.140442+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225689+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225696+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225703+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225710+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225717+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225724+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225726+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225729+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:49:16.225731+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225734+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225734+00:00", "trade", 8.53, 96.0]
["2026-09-03T19:49:16.225737+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225742+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225744+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225751+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225758+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225765+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225772+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225775+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225778+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225782+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225785+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225792+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:49:16.225792+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225796+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:49:16.225799+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225814+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225821+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225827+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225835+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225842+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225849+00:00", "trade", 8.53, 79.0]
["2026-09-03T19:49:16.225850+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225857+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225864+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225871+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225903+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225916+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225917+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:49:16.225919+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225920+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225921+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225923+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225924+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:49:16.225925+00:00", "trade", 8.53, 159.0]
["2026-09-03T19:49:16.225928+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225928+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.225930+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225955+00:00", "trade", 8.53, 66.0]
["2026-09-03T19:49:16.225958+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:49:16.225967+00:00", "trade", 8.53, 49.0]
["2026-09-03T19:49:16.225969+00:00", "trade", 8.53, 51.0]
["2026-09-03T19:49:16.225970+00:00", "trade", 8.53, 260.0]
["2026-09-03T19:49:16.225980+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225987+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225988+00:00", "trade", 8.53, 477.0]
["2026-09-03T19:49:16.225991+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.225997+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.226000+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.226005+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.226006+00:00", "trade", 8.53, 21.0]
["2026-09-03T19:49:16.226007+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.226014+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:16.226021+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:49:16.226034+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:49:16.226045+00:00", "trade", 8.53, 14.0]
["2026-09-03T19:49:16.226047+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.226047+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.226047+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:49:16.226049+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:49:16.226049+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226056+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226063+00:00", "trade", 8.53, 98.0]
["2026-09-03T19:49:16.226125+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226130+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226134+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226140+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226147+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226154+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226161+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226168+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226183+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226222+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226233+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226246+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226276+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226591+00:00", "trade", 8.5281, 40.0]
["2026-09-03T19:49:16.226638+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:16.226789+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226823+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226836+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.226995+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.227455+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.227468+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.227807+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.228216+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.228461+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.228485+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.229144+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.234102+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.247905+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.249619+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.253097+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.263844+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.263868+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.263875+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.263881+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.265131+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.270700+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.274359+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.293793+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.371487+00:00", "trade", 8.5237, 100.0]
["2026-09-03T19:49:16.518941+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.519706+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.519713+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.519742+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.519745+00:00", "trade", 8.53, 25.0]
["2026-09-03T19:49:16.520165+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.520202+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.623057+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.629386+00:00", "trade", 8.525, 22.0]
["2026-09-03T19:49:16.629402+00:00", "trade", 8.525, 16.0]
["2026-09-03T19:49:16.629911+00:00", "trade", 8.525, 38.0]
["2026-09-03T19:49:16.630174+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:49:16.630194+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:49:16.630582+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.630642+00:00", "trade", 8.525, 9.0]
["2026-09-03T19:49:16.630704+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:16.735717+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:49:16.736608+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:17.139543+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:49:17.150104+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:49:17.383652+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:17.385089+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:17.388230+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:17.761161+00:00", "trade", 8.5092, 100.0]
["2026-09-03T19:49:17.956130+00:00", "trade", 8.525, 500.0]
["2026-09-03T19:49:18.255881+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.256657+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.256684+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.256687+00:00", "trade", 8.53, 118.0]
["2026-09-03T19:49:18.256699+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.256735+00:00", "trade", 8.53, 182.0]
["2026-09-03T19:49:18.256736+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.257249+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.257507+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.257528+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.646556+00:00", "trade", 8.53, 1008.0]
["2026-09-03T19:49:18.646941+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:49:18.647381+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647382+00:00", "trade", 8.53, 79.0]
["2026-09-03T19:49:18.647383+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:49:18.647385+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:49:18.647386+00:00", "trade", 8.53, 168.0]
["2026-09-03T19:49:18.647388+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647410+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647416+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647423+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647430+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647436+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647443+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647449+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647463+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647471+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647478+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647484+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:49:18.647488+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:49:18.647503+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:49:18.647510+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:49:18.647517+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:49:18.647528+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647535+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647543+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647550+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647556+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647562+00:00", "trade", 8.53, 519.0]
["2026-09-03T19:49:18.647563+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647565+00:00", "trade", 8.53, 117.0]
["2026-09-03T19:49:18.647570+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647576+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647584+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647590+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647597+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647603+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647610+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647617+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647624+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647631+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647637+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647644+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647651+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647658+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647666+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647673+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647681+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647687+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647695+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647701+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647708+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647788+00:00", "trade", 8.53, 20.0]
["2026-09-03T19:49:18.647862+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647951+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.647956+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:49:18.647963+00:00", "trade", 8.53, 235.0]
["2026-09-03T19:49:18.648086+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648096+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648129+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648142+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648204+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648223+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648245+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648277+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648380+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648543+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648638+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648959+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.648987+00:00", "trade", 8.53, 4.0]
["2026-09-03T19:49:18.649795+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.653356+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.659601+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.661387+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.692912+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.693568+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:18.918479+00:00", "trade", 8.535, 116.0]
["2026-09-03T19:49:19.778371+00:00", "trade", 8.5287, 12.0]
["2026-09-03T19:49:20.618296+00:00", "trade", 8.535, 102.0]
["2026-09-03T19:49:20.619325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:20.619340+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:20.680199+00:00", "trade", 8.5254, 1.0]
["2026-09-03T19:49:21.672379+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:22.103826+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:49:23.120150+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:23.120433+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:23.131817+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:23.152923+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:23.154650+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:23.185463+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:24.503679+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:24.503961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:24.619140+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:25.457866+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:25.807843+00:00", "trade", 8.5255, 1.0]
["2026-09-03T19:49:26.086529+00:00", "trade", 8.5252, 2.0]
["2026-09-03T19:49:26.086547+00:00", "trade", 8.5252, 2.0]
["2026-09-03T19:49:26.431635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:26.463993+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:26.464706+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:26.498409+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:26.672649+00:00", "trade", 8.535, 500.0]
["2026-09-03T19:49:26.795571+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:27.416202+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:27.416486+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:27.761265+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:49:27.763638+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:49:27.821655+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:49:28.449884+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:28.764397+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:49:28.969021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:30.779145+00:00", "trade", 8.5256, 163.0]
["2026-09-03T19:49:30.816015+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:30.842266+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:30.842302+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:31.757939+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:32.481828+00:00", "trade", 8.5256, 100.0]
["2026-09-03T19:49:32.526417+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:32.649107+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:32.795077+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:32.801656+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:32.870453+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:33.401022+00:00", "trade", 8.5101, 35.0]
["2026-09-03T19:49:33.403141+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:33.403170+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:34.014615+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:34.235302+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:35.283736+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:36.140657+00:00", "trade", 8.5252, 200.0]
["2026-09-03T19:49:36.356090+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:36.356371+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.006357+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.006754+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.008308+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.026929+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.663025+00:00", "trade", 8.5101, 300.0]
["2026-09-03T19:49:38.663825+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.667423+00:00", "trade", 8.5101, 100.0]
["2026-09-03T19:49:38.669344+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.669799+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.670146+00:00", "trade", 8.5101, 600.0]
["2026-09-03T19:49:38.670909+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:38.682315+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:39.059898+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:41.494077+00:00", "trade", 8.5261, 124.0]
["2026-09-03T19:49:42.385196+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:49:42.385781+00:00", "trade", 8.53, 41.0]
["2026-09-03T19:49:42.385848+00:00", "trade", 8.535, 63.0]
["2026-09-03T19:49:42.385994+00:00", "trade", 8.535, 18.0]
["2026-09-03T19:49:42.387888+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:42.960590+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:44.206360+00:00", "trade", 8.535, 2100.0]
["2026-09-03T19:49:47.761010+00:00", "trade", 8.5296, 7.0]
["2026-09-03T19:49:49.414667+00:00", "trade", 8.535, 3000.0]
["2026-09-03T19:49:49.415426+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:49:49.415532+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:49.780370+00:00", "trade", 8.535, 6.0]
["2026-09-03T19:49:50.010665+00:00", "trade", 8.528, 77.0]
["2026-09-03T19:49:51.151184+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:51.222207+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:54.082489+00:00", "trade", 8.5266, 2.0]
["2026-09-03T19:49:55.124567+00:00", "trade", 8.535, 256.0]
["2026-09-03T19:49:55.124653+00:00", "trade", 8.535, 174.0]
["2026-09-03T19:49:55.125283+00:00", "trade", 8.535, 33.0]
["2026-09-03T19:49:55.395647+00:00", "trade", 8.5315, 6.0]
["2026-09-03T19:49:55.402861+00:00", "trade", 8.5315, 1.0]
["2026-09-03T19:49:55.617556+00:00", "trade", 8.535, 40.0]
["2026-09-03T19:49:56.860898+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:49:57.575680+00:00", "trade", 8.5268, 14.0]
["2026-09-03T19:49:57.857712+00:00", "trade", 8.535, 1366.0]
["2026-09-03T19:49:57.858294+00:00", "trade", 8.535, 42.0]
["2026-09-03T19:49:58.011647+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:58.865267+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:58.948354+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:58.984174+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:58.984182+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:49:59.248864+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022032+00:00", "trade", 8.53, 12.0]
["2026-09-03T19:50:00.022034+00:00", "trade", 8.53, 67.0]
["2026-09-03T19:50:00.022035+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:50:00.022036+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:50:00.022040+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:50:00.022040+00:00", "trade", 8.53, 168.0]
["2026-09-03T19:50:00.022043+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:50:00.022043+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:50:00.022049+00:00", "trade", 8.53, 54.0]
["2026-09-03T19:50:00.022049+00:00", "trade", 8.53, 159.0]
["2026-09-03T19:50:00.022051+00:00", "trade", 8.53, 52.0]
["2026-09-03T19:50:00.022051+00:00", "trade", 8.53, 12.0]
["2026-09-03T19:50:00.022055+00:00", "trade", 8.53, 36.0]
["2026-09-03T19:50:00.022155+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022165+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022183+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022192+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022307+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:50:00.022310+00:00", "trade", 8.53, 7.0]
["2026-09-03T19:50:00.022318+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.022318+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022521+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022542+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022543+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022577+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.022597+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.022607+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.022609+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.022609+00:00", "trade", 8.53, 24.0]
["2026-09-03T19:50:00.022716+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.022763+00:00", "trade", 8.53, 42.0]
["2026-09-03T19:50:00.022811+00:00", "trade", 8.53, 58.0]
["2026-09-03T19:50:00.023480+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.025882+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.027125+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.027887+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:50:00.032489+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.032738+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.032840+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.033631+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:50:00.033691+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.038063+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.038360+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.048361+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.051878+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.059690+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.066914+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.066922+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.109594+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.110214+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.118020+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.118085+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.119819+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.120211+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.120231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.138859+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.138889+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.139822+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.139946+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.148443+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.148461+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.149376+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.149521+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.167657+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.168040+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.178027+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.190702+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:50:00.190721+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.190728+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.190734+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.190742+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.191082+00:00", "trade", 8.53, 350.0]
["2026-09-03T19:50:00.191085+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.191153+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.191161+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.191187+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.191237+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.192362+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.194997+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.197439+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.199181+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.221775+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.221798+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.222187+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.222254+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:50:00.224651+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.225946+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.226025+00:00", "trade", 8.53, 31.0]
["2026-09-03T19:50:00.226905+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.229577+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.233967+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.234445+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.236595+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.236646+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.237063+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.237099+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.237828+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.242818+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.242824+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.243321+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.244018+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.244637+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.244705+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:50:00.246993+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.247513+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.247590+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.248128+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.249455+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.249856+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.249930+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.251054+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.258528+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.260765+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.274479+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.274896+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.274928+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.274969+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.289813+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.289850+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.294638+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.294693+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.294702+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.295265+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.295530+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.378609+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.378984+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.379113+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443230+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.443231+00:00", "trade", 8.53, 235.0]
["2026-09-03T19:50:00.443250+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443257+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443264+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443271+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443277+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443291+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443342+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443505+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443512+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443519+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443531+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443546+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:00.443659+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443730+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443742+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443795+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:50:00.443838+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:50:00.443839+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:50:00.443910+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443917+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443924+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443930+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443937+00:00", "trade", 8.53, 11.0]
["2026-09-03T19:50:00.443937+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443943+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.443958+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.447804+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.448274+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.448280+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.450286+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.529237+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.529265+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.529950+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.541427+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:50:00.543270+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.543951+00:00", "trade", 8.535, 11.0]
["2026-09-03T19:50:00.543952+00:00", "trade", 8.535, 139.0]
["2026-09-03T19:50:00.543988+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:50:00.544455+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:50:00.792404+00:00", "trade", 8.535, 287.0]
["2026-09-03T19:50:00.794171+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.811113+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.988257+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:00.994591+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.003702+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.031767+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.045221+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:50:01.045239+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.165153+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.272939+00:00", "trade", 8.5285, 1.0]
["2026-09-03T19:50:01.275082+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:50:01.275260+00:00", "trade", 8.535, 140.0]
["2026-09-03T19:50:01.522246+00:00", "trade", 8.535, 512.0]
["2026-09-03T19:50:01.524809+00:00", "trade", 8.535, 249.0]
["2026-09-03T19:50:01.538449+00:00", "trade", 8.535, 39.0]
["2026-09-03T19:50:01.588537+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:01.710734+00:00", "trade", 8.5364, 2.0]
["2026-09-03T19:50:01.994588+00:00", "trade", 8.5278, 1.0]
["2026-09-03T19:50:02.023678+00:00", "trade", 8.535, 151.0]
["2026-09-03T19:50:02.078879+00:00", "trade", 8.535, 70.0]
["2026-09-03T19:50:02.133290+00:00", "trade", 8.535, 140.0]
["2026-09-03T19:50:02.166947+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:02.166971+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:02.231316+00:00", "trade", 8.5319, 3.0]
["2026-09-03T19:50:02.232651+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:02.239216+00:00", "trade", 8.5319, 7.0]
["2026-09-03T19:50:02.710039+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:03.183594+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:03.204557+00:00", "trade", 8.5276, 3.0]
["2026-09-03T19:50:03.386943+00:00", "trade", 8.535, 18.0]
["2026-09-03T19:50:03.387737+00:00", "trade", 8.535, 70.0]
["2026-09-03T19:50:03.389081+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:04.200952+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:04.238135+00:00", "trade", 8.5279, 2.0]
["2026-09-03T19:50:04.840970+00:00", "trade", 8.5288, 1.0]
["2026-09-03T19:50:05.146153+00:00", "trade", 8.5288, 1.0]
["2026-09-03T19:50:06.021127+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:06.562294+00:00", "trade", 8.5124, 100.0]
["2026-09-03T19:50:07.259990+00:00", "trade", 8.535, 48.0]
["2026-09-03T19:50:08.334740+00:00", "trade", 8.532, 3800.0]
["2026-09-03T19:50:08.335002+00:00", "trade", 8.535, 600.0]
["2026-09-03T19:50:08.335116+00:00", "trade", 8.5317, 600.0]
["2026-09-03T19:50:08.335195+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:08.335204+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:08.335209+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:08.335214+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:50:08.335221+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:50:08.335232+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:08.335234+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335258+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335280+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335287+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335293+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335301+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335316+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335355+00:00", "trade", 8.5324, 44.0]
["2026-09-03T19:50:08.335384+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335451+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.335475+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.336095+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:08.559739+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.235886+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.492873+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.492899+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.492906+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.492920+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.493150+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.686439+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:09.687594+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.046292+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.046318+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.060865+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.060893+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.060903+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.163266+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.163306+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.187940+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.187967+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.188699+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:10.924067+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:11.541138+00:00", "trade", 8.5133, 13.0]
["2026-09-03T19:50:11.698908+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:11.700313+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:12.795889+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:12.795914+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.182916+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.417583+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.580614+00:00", "trade", 8.529, 60.0]
["2026-09-03T19:50:13.611179+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.611205+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.611212+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.669201+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.669706+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:13.712291+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.138571+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.138598+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.335769+00:00", "trade", 8.535, 203.0]
["2026-09-03T19:50:14.335806+00:00", "trade", 8.535, 32.0]
["2026-09-03T19:50:14.442166+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.442204+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:50:14.442207+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.442436+00:00", "trade", 8.53, 90.0]
["2026-09-03T19:50:14.442503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.442510+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.442579+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:14.444591+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.444597+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:14.459087+00:00", "trade", 8.5294, 2.0]
["2026-09-03T19:50:15.121228+00:00", "trade", 8.5134, 100.0]
["2026-09-03T19:50:15.674243+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011696+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011712+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011722+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011723+00:00", "trade", 8.53, 31.0]
["2026-09-03T19:50:16.011729+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011730+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:50:16.011732+00:00", "trade", 8.53, 17.0]
["2026-09-03T19:50:16.011735+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.011757+00:00", "trade", 8.53, 9.0]
["2026-09-03T19:50:16.012009+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.012036+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.012114+00:00", "trade", 8.53, 9.0]
["2026-09-03T19:50:16.012130+00:00", "trade", 8.53, 21.0]
["2026-09-03T19:50:16.012195+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.013055+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.013072+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:50:16.013084+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.022501+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.022507+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.419200+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:50:16.809586+00:00", "trade", 8.5291, 100.0]
["2026-09-03T19:50:16.957336+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:16.957360+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:17.387880+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:18.549095+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:18.549122+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:18.549624+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:18.705503+00:00", "trade", 8.535, 57.0]
["2026-09-03T19:50:18.802336+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:18.802363+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:19.169955+00:00", "trade", 8.5332, 25.0]
["2026-09-03T19:50:19.883182+00:00", "trade", 8.5293, 1.0]
["2026-09-03T19:50:20.196773+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.196799+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.196805+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.197546+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.741884+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.745215+00:00", "trade", 8.535, 512.0]
["2026-09-03T19:50:20.745797+00:00", "trade", 8.54, 19.0]
["2026-09-03T19:50:20.745813+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.745860+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.746266+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:50:20.746268+00:00", "trade", 8.535, 35.0]
["2026-09-03T19:50:20.746625+00:00", "trade", 8.54, 37.0]
["2026-09-03T19:50:20.746958+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.747785+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:20.757003+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:21.102692+00:00", "trade", 8.535, 186.0]
["2026-09-03T19:50:21.322329+00:00", "trade", 8.5296, 2.0]
["2026-09-03T19:50:24.940307+00:00", "trade", 8.5333, 1.0]
["2026-09-03T19:50:25.759213+00:00", "trade", 8.5296, 1.0]
["2026-09-03T19:50:25.759386+00:00", "trade", 8.5296, 15.0]
["2026-09-03T19:50:26.480715+00:00", "trade", 8.5136, 100.0]
["2026-09-03T19:50:27.576093+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576103+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.576116+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:50:27.576177+00:00", "trade", 8.535, 89.0]
["2026-09-03T19:50:27.576480+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576484+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576560+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:27.576565+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576571+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:50:27.576575+00:00", "trade", 8.54, 62.0]
["2026-09-03T19:50:27.576579+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576622+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.576693+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.576723+00:00", "trade", 8.5329, 40.0]
["2026-09-03T19:50:27.576981+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.576989+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:27.577036+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.577290+00:00", "trade", 8.535, 150.0]
["2026-09-03T19:50:27.577549+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.587094+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.738013+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.748415+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:27.748685+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:28.490107+00:00", "trade", 8.535, 500.0]
["2026-09-03T19:50:28.781682+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:29.512587+00:00", "trade", 8.5302, 2.0]
["2026-09-03T19:50:29.722036+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:31.067680+00:00", "trade", 8.5336, 6.0]
["2026-09-03T19:50:31.585398+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:50:31.638329+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:31.980413+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:32.386897+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:32.386903+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:33.279881+00:00", "trade", 8.5334, 34.0]
["2026-09-03T19:50:33.282199+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:50:33.287677+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:50:33.681206+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:50:34.567091+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:50:34.568236+00:00", "trade", 8.535, 25.0]
["2026-09-03T19:50:34.571485+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:50:34.571549+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:50:34.572498+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:50:34.573630+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:50:34.574722+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:50:36.329180+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:38.823104+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:50:38.956663+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:39.013259+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:39.864901+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:40.370026+00:00", "trade", 8.5318, 1.0]
["2026-09-03T19:50:41.029124+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:50:41.678838+00:00", "trade", 8.5301, 182.0]
["2026-09-03T19:50:41.681609+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:50:43.300259+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:50:43.300640+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:50:43.300726+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:50:43.586084+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:43.586093+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:43.586112+00:00", "trade", 8.54, 134.0]
["2026-09-03T19:50:45.063477+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:45.299101+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:45.299725+00:00", "trade", 8.5359, 40.0]
["2026-09-03T19:50:45.417276+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:50:46.567684+00:00", "trade", 8.5336, 2.0]
["2026-09-03T19:50:46.901572+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:50:47.270697+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:47.461023+00:00", "trade", 8.5147, 100.0]
["2026-09-03T19:50:47.781633+00:00", "trade", 8.5336, 16.0]
["2026-09-03T19:50:48.013927+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.362767+00:00", "trade", 8.532, 2.0]
["2026-09-03T19:50:48.410250+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:48.410658+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:48.686038+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.707398+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:50:48.709887+00:00", "trade", 8.535, 12.0]
["2026-09-03T19:50:48.709888+00:00", "trade", 8.535, 32.0]
["2026-09-03T19:50:48.721495+00:00", "trade", 8.535, 22.0]
["2026-09-03T19:50:48.721495+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721496+00:00", "trade", 8.54, 76.0]
["2026-09-03T19:50:48.721515+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721520+00:00", "trade", 8.54, 238.0]
["2026-09-03T19:50:48.721521+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721528+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721530+00:00", "trade", 8.54, 33.0]
["2026-09-03T19:50:48.721534+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721535+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721538+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721544+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721548+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:48.721551+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721558+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721565+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721572+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721585+00:00", "trade", 8.54, 500.0]
["2026-09-03T19:50:48.721589+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721604+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721607+00:00", "trade", 8.54, 166.0]
["2026-09-03T19:50:48.721610+00:00", "trade", 8.54, 21.0]
["2026-09-03T19:50:48.721649+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721651+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721672+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721741+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721742+00:00", "trade", 8.54, 24.0]
["2026-09-03T19:50:48.721745+00:00", "trade", 8.54, 1200.0]
["2026-09-03T19:50:48.721745+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721747+00:00", "trade", 8.54, 787.0]
["2026-09-03T19:50:48.721749+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721751+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721752+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721754+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721754+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721756+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721758+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721759+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721762+00:00", "trade", 8.54, 76.0]
["2026-09-03T19:50:48.721765+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721771+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721784+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721785+00:00", "trade", 8.54, 180.0]
["2026-09-03T19:50:48.721787+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721787+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:48.721788+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721811+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721818+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721832+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721838+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721845+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721859+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721867+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721881+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721888+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721888+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721895+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721899+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.721902+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721909+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721915+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721928+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721935+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721948+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721962+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721969+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721976+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721991+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.721997+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722004+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.722004+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722022+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722073+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:48.722074+00:00", "trade", 8.54, 14.0]
["2026-09-03T19:50:48.722075+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722092+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722101+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722108+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722117+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722182+00:00", "trade", 8.54, 86.0]
["2026-09-03T19:50:48.722186+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.722186+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:48.722186+00:00", "trade", 8.54, 114.0]
["2026-09-03T19:50:48.722253+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:48.722309+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722379+00:00", "trade", 8.5388, 47.0]
["2026-09-03T19:50:48.722387+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722710+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722857+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722873+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:50:48.722885+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722892+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722898+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.722913+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.723384+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.723391+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.723563+00:00", "trade", 8.54, 98.0]
["2026-09-03T19:50:48.723845+00:00", "trade", 8.54, 11.0]
["2026-09-03T19:50:48.724051+00:00", "trade", 8.54, 174.0]
["2026-09-03T19:50:48.724121+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.724122+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.724135+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.724163+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.724779+00:00", "trade", 8.54, 150.0]
["2026-09-03T19:50:48.724806+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.724980+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:48.725002+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.725037+00:00", "trade", 8.54, 50.0]
["2026-09-03T19:50:48.725268+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.725325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.725727+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.731871+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.741871+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:48.741892+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.175477+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.175522+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.517002+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.627081+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.721541+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:49.725692+00:00", "trade", 8.535, 308.0]
["2026-09-03T19:50:50.012788+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292156+00:00", "trade", 8.54, 18.0]
["2026-09-03T19:50:50.292157+00:00", "trade", 8.54, 13.0]
["2026-09-03T19:50:50.292158+00:00", "trade", 8.54, 19.0]
["2026-09-03T19:50:50.292185+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292199+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292212+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292218+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292232+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292238+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292535+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292542+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292548+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292562+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292565+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:50:50.292569+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292578+00:00", "trade", 8.54, 174.0]
["2026-09-03T19:50:50.292580+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292582+00:00", "trade", 8.54, 81.0]
["2026-09-03T19:50:50.292582+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292589+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292602+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292617+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292623+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292636+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292660+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292785+00:00", "trade", 8.54, 33.0]
["2026-09-03T19:50:50.292858+00:00", "trade", 8.54, 67.0]
["2026-09-03T19:50:50.292890+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292915+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292933+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.292986+00:00", "trade", 8.54, 86.0]
["2026-09-03T19:50:50.292987+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:50.293043+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293075+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293088+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293209+00:00", "trade", 8.5396, 40.0]
["2026-09-03T19:50:50.293216+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293223+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293410+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.293837+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:50.294106+00:00", "trade", 8.54, 178.0]
["2026-09-03T19:50:50.294638+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.303234+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.303255+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.303268+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.303333+00:00", "trade", 8.54, 50.0]
["2026-09-03T19:50:50.303600+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.304116+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.305379+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.342698+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:50:50.497885+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:50:50.792510+00:00", "trade", 8.54, 24.0]
["2026-09-03T19:50:50.792511+00:00", "trade", 8.54, 22.0]
["2026-09-03T19:50:50.792513+00:00", "trade", 8.54, 23.0]
["2026-09-03T19:50:50.792514+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:50:50.792517+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:50.792539+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792546+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792552+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792557+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:50:50.792558+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792566+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792572+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792579+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792585+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792591+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792598+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792610+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792617+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792624+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792632+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792638+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792694+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792702+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:50:50.792709+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792715+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792725+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792731+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792733+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792734+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:50.792737+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:50:50.792740+00:00", "trade", 8.54, 178.0]
["2026-09-03T19:50:50.792740+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792744+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792751+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792757+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792763+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792770+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792777+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792784+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.792945+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:50:50.793683+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.793973+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.794000+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.795866+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.795890+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.797535+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.797543+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.798811+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:50.824742+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:51.294213+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:50:51.294319+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:50:52.444641+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:52.482199+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:53.280386+00:00", "trade", 8.5162, 100.0]
["2026-09-03T19:50:55.213559+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:50:57.194120+00:00", "trade", 8.534, 19.0]
["2026-09-03T19:50:57.441189+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:57.441210+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:57.441540+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:58.707294+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:58.730924+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:50:59.763783+00:00", "trade", 8.5342, 2.0]
["2026-09-03T19:50:59.874323+00:00", "trade", 8.545, 16.0]
["2026-09-03T19:51:00.992403+00:00", "trade", 8.5356, 13.0]
["2026-09-03T19:51:01.359839+00:00", "trade", 8.5163, 10.0]
["2026-09-03T19:51:02.784805+00:00", "trade", 8.545, 13.0]
["2026-09-03T19:51:02.914164+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:02.921755+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:02.921785+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:02.921813+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:03.997446+00:00", "trade", 8.545, 14.0]
["2026-09-03T19:51:04.019719+00:00", "trade", 8.545, 256.0]
["2026-09-03T19:51:04.019782+00:00", "trade", 8.545, 144.0]
["2026-09-03T19:51:04.070321+00:00", "trade", 8.5336, 39.0]
["2026-09-03T19:51:04.123777+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.360951+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.361921+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.361933+00:00", "trade", 8.55, 19.0]
["2026-09-03T19:51:04.361934+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.361967+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:51:04.362868+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.364947+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.630042+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.630067+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.642088+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:04.799857+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:51:05.599803+00:00", "trade", 8.5165, 100.0]
["2026-09-03T19:51:05.753441+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:06.599030+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:06.620542+00:00", "trade", 8.5319, 100.0]
["2026-09-03T19:51:06.657835+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:06.702975+00:00", "trade", 8.545, 116.0]
["2026-09-03T19:51:06.999336+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:07.270515+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:07.546897+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:07.851618+00:00", "trade", 8.545, 46.0]
["2026-09-03T19:51:07.852438+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:08.195485+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:08.196433+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:08.999768+00:00", "trade", 8.5367, 3.0]
["2026-09-03T19:51:09.006974+00:00", "trade", 8.5367, 2.0]
["2026-09-03T19:51:09.020454+00:00", "trade", 8.5165, 200.0]
["2026-09-03T19:51:09.959894+00:00", "trade", 8.545, 14.0]
["2026-09-03T19:51:10.410015+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:10.441340+00:00", "trade", 8.5338, 31.0]
["2026-09-03T19:51:10.510151+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:11.576780+00:00", "trade", 8.5456, 8.0]
["2026-09-03T19:51:13.347039+00:00", "trade", 8.545, 332.0]
["2026-09-03T19:51:13.907237+00:00", "trade", 8.5368, 10.0]
["2026-09-03T19:51:13.907283+00:00", "trade", 8.5359, 13.0]
["2026-09-03T19:51:14.533417+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:14.589453+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:14.615153+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:14.615453+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.615477+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.615490+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:51:14.615490+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.616229+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.616236+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.758440+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:14.950935+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:15.077426+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:15.757718+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:16.333113+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:17.304981+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:17.556453+00:00", "trade", 8.5499, 25.0]
["2026-09-03T19:51:17.557083+00:00", "trade", 8.545, 225.0]
["2026-09-03T19:51:17.564270+00:00", "trade", 8.5372, 282.0]
["2026-09-03T19:51:17.754463+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:18.598980+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:18.598987+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:18.884397+00:00", "trade", 8.5401, 3.0]
["2026-09-03T19:51:19.140010+00:00", "trade", 8.5313, 100.0]
["2026-09-03T19:51:19.422032+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:19.704026+00:00", "trade", 8.549, 85.0]
["2026-09-03T19:51:20.430617+00:00", "trade", 8.5362, 200.0]
["2026-09-03T19:51:20.430989+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:21.981114+00:00", "trade", 8.517, 100.0]
["2026-09-03T19:51:23.415700+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.853662+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.853680+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.853698+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:51:23.853699+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.855011+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.855017+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:23.857769+00:00", "trade", 8.545, 2.0]
["2026-09-03T19:51:24.012926+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.012953+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.044159+00:00", "trade", 8.545, 300.0]
["2026-09-03T19:51:24.044741+00:00", "trade", 8.5469, 40.0]
["2026-09-03T19:51:24.420778+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.445418+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.446454+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.673298+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:24.885161+00:00", "trade", 8.5319, 35.0]
["2026-09-03T19:51:24.964269+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:25.089070+00:00", "trade", 8.545, 12.0]
["2026-09-03T19:51:25.089533+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:26.088658+00:00", "trade", 8.5363, 3.0]
["2026-09-03T19:51:26.088697+00:00", "trade", 8.5363, 3.0]
["2026-09-03T19:51:27.042454+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:51:27.053106+00:00", "trade", 8.545, 118.0]
["2026-09-03T19:51:27.053136+00:00", "trade", 8.545, 226.0]
["2026-09-03T19:51:27.634396+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:27.634423+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:27.634750+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:27.635152+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:27.832022+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:28.026719+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:29.849894+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:29.850117+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:30.166604+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:31.763225+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:31.763254+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:32.554239+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:32.554263+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:33.601493+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:51:34.535659+00:00", "trade", 8.55, 73.0]
["2026-09-03T19:51:34.535685+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:34.535695+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:34.535711+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:34.536100+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:34.536932+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:36.316002+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:36.535816+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:36.893947+00:00", "trade", 8.5493, 50.0]
["2026-09-03T19:51:37.077757+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:37.077782+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:37.078566+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:37.078592+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:38.212829+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:38.246599+00:00", "trade", 8.5367, 100.0]
["2026-09-03T19:51:38.457368+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:51:38.459122+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:38.482953+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:39.059963+00:00", "trade", 8.5465, 33.0]
["2026-09-03T19:51:39.333118+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:39.645287+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:39.645315+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:40.499796+00:00", "trade", 8.5322, 148.0]
["2026-09-03T19:51:41.151983+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:41.152007+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:41.480453+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:42.040392+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:42.047170+00:00", "trade", 8.55, 150.0]
["2026-09-03T19:51:42.047762+00:00", "trade", 8.55, 94.0]
["2026-09-03T19:51:42.047821+00:00", "trade", 8.55, 56.0]
["2026-09-03T19:51:42.048320+00:00", "trade", 8.55, 75.0]
["2026-09-03T19:51:42.048380+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:42.048400+00:00", "trade", 8.5474, 40.0]
["2026-09-03T19:51:42.048440+00:00", "trade", 8.55, 44.0]
["2026-09-03T19:51:42.048869+00:00", "trade", 8.55, 25.0]
["2026-09-03T19:51:42.102064+00:00", "trade", 8.5416, 1.0]
["2026-09-03T19:51:42.246085+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:42.414885+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:42.474446+00:00", "trade", 8.537, 100.0]
["2026-09-03T19:51:42.479750+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:42.627914+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:42.748621+00:00", "trade", 8.5324, 1.0]
["2026-09-03T19:51:43.160941+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:51:43.529273+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:44.333112+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:44.571164+00:00", "trade", 8.5371, 100.0]
["2026-09-03T19:51:44.597194+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:45.164294+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:45.456310+00:00", "trade", 8.5179, 100.0]
["2026-09-03T19:51:45.664336+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:45.968211+00:00", "trade", 8.5326, 200.0]
["2026-09-03T19:51:46.010463+00:00", "trade", 8.537, 100.0]
["2026-09-03T19:51:46.408149+00:00", "trade", 8.5192, 10.0]
["2026-09-03T19:51:46.520116+00:00", "trade", 8.55, 150.0]
["2026-09-03T19:51:46.520694+00:00", "trade", 8.55, 25.0]
["2026-09-03T19:51:46.995268+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:47.153751+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:47.403603+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:47.792489+00:00", "trade", 8.5423, 13.0]
["2026-09-03T19:51:47.865286+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:47.967219+00:00", "trade", 8.5462, 3.0]
["2026-09-03T19:51:48.103331+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103352+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103370+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:51:48.103370+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103405+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103509+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103510+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103513+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103513+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:51:48.103514+00:00", "trade", 8.55, 900.0]
["2026-09-03T19:51:48.103516+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103517+00:00", "trade", 8.55, 13.0]
["2026-09-03T19:51:48.103520+00:00", "trade", 8.55, 2000.0]
["2026-09-03T19:51:48.103522+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103522+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103523+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103524+00:00", "trade", 8.55, 500.0]
["2026-09-03T19:51:48.103529+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103536+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103543+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103551+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103552+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103563+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:51:48.103566+00:00", "trade", 8.55, 15.0]
["2026-09-03T19:51:48.103571+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103571+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103577+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103584+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103590+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103597+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103611+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103618+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103625+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103632+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103639+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103645+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103660+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103667+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103674+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103682+00:00", "trade", 8.55, 481.0]
["2026-09-03T19:51:48.103688+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103695+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103701+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103708+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103721+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103728+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103736+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103749+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103762+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:51:48.103769+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103783+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103790+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103796+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103803+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103810+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103816+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103830+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103837+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103844+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103850+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103856+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103862+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103869+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103901+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103907+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103914+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103921+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103927+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103928+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.103935+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.103942+00:00", "trade", 8.55, 18.0]
["2026-09-03T19:51:48.103946+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:51:48.103955+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:51:48.103963+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:51:48.104011+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.104013+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.104013+00:00", "trade", 8.55, 800.0]
["2026-09-03T19:51:48.104015+00:00", "trade", 8.55, 118.0]
["2026-09-03T19:51:48.104016+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104018+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.104020+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.104020+00:00", "trade", 8.55, 500.0]
["2026-09-03T19:51:48.104043+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104063+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104101+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104118+00:00", "trade", 8.5496, 44.0]
["2026-09-03T19:51:48.104159+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104168+00:00", "trade", 8.55, 7.0]
["2026-09-03T19:51:48.104176+00:00", "trade", 8.55, 10.0]
["2026-09-03T19:51:48.104186+00:00", "trade", 8.55, 40.0]
["2026-09-03T19:51:48.104205+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104206+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:51:48.104311+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104380+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104533+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104545+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.104594+00:00", "trade", 8.55, 40.0]
["2026-09-03T19:51:48.104655+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.105311+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.105516+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.107553+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.107770+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.108798+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.108804+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.109354+00:00", "trade", 8.555, 18.0]
["2026-09-03T19:51:48.109381+00:00", "trade", 8.555, 27.0]
["2026-09-03T19:51:48.113560+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.116259+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.116285+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.116969+00:00", "trade", 8.555, 14.0]
["2026-09-03T19:51:48.116971+00:00", "trade", 8.555, 23.0]
["2026-09-03T19:51:48.116976+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.116982+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.116995+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.120315+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:51:48.123939+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.135069+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.135095+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.135123+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.135791+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.167712+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.168104+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.168384+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.203749+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.313161+00:00", "trade", 8.55, 236.0]
["2026-09-03T19:51:48.341585+00:00", "trade", 8.528, 29.0]
["2026-09-03T19:51:48.342347+00:00", "trade", 8.5332, 20.0]
["2026-09-03T19:51:48.342366+00:00", "trade", 8.5325, 32.0]
["2026-09-03T19:51:48.343404+00:00", "trade", 8.5376, 4.0]
["2026-09-03T19:51:48.344090+00:00", "trade", 8.5373, 5.0]
["2026-09-03T19:51:48.353406+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.353416+00:00", "trade", 8.56, 300.0]
["2026-09-03T19:51:48.353421+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.353426+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.353430+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.353467+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.353486+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.353692+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.353872+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.356282+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.371560+00:00", "trade", 8.5417, 5.0]
["2026-09-03T19:51:48.371719+00:00", "trade", 8.5325, 40.0]
["2026-09-03T19:51:48.372092+00:00", "trade", 8.5336, 4.0]
["2026-09-03T19:51:48.372884+00:00", "trade", 8.535, 4.0]
["2026-09-03T19:51:48.373017+00:00", "trade", 8.5358, 14.0]
["2026-09-03T19:51:48.373382+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.373419+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.373434+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.373732+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.373886+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.373976+00:00", "trade", 8.56, 300.0]
["2026-09-03T19:51:48.395987+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.460697+00:00", "trade", 8.56, 20.0]
["2026-09-03T19:51:48.500427+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:51:48.771937+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.771942+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:48.771942+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.772010+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.772229+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:48.773343+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:49.052810+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:49.072801+00:00", "trade", 8.555, 40.0]
["2026-09-03T19:51:49.073569+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:51:49.075924+00:00", "trade", 8.555, 213.0]
["2026-09-03T19:51:49.397542+00:00", "trade", 8.555, 244.0]
["2026-09-03T19:51:49.401101+00:00", "trade", 8.555, 256.0]
["2026-09-03T19:51:49.606128+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:49.606194+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:49.730470+00:00", "trade", 8.5484, 27.0]
["2026-09-03T19:51:49.730513+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:49.764513+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.056817+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.080674+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:51:50.084126+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.136813+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.136814+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:51:50.136846+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145651+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145673+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145680+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145687+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145695+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145702+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145709+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.145716+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.213124+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.314511+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.394988+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.517446+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:50.517447+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.517473+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.517513+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.517938+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.528581+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.576289+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.642076+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:50.792614+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:51.539534+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:51.645674+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:51.658982+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:51.676568+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:51.715214+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:51.746529+00:00", "trade", 8.56, 16.0]
["2026-09-03T19:51:51.777271+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.150392+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.150431+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.150942+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.151148+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.588029+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.670394+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.671136+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791208+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791215+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791217+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791218+00:00", "trade", 8.56, 17.0]
["2026-09-03T19:51:52.791219+00:00", "trade", 8.56, 19.0]
["2026-09-03T19:51:52.791222+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:51:52.791224+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791231+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791238+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791245+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791247+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791248+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791253+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791254+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791254+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791274+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791281+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791287+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791294+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791301+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791313+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791320+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791327+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791333+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791339+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791346+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791352+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791373+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791379+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791386+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791407+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791414+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791421+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791427+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791440+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791447+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791454+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791467+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791474+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791556+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791563+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791575+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791587+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:51:52.791592+00:00", "trade", 8.56, 147.0]
["2026-09-03T19:51:52.791607+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791615+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791623+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791630+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791637+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791643+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791650+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791656+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791662+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791669+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:51:52.791681+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791681+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:51:52.791683+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.791715+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.791977+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.791984+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792005+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792030+00:00", "trade", 8.565, 10.0]
["2026-09-03T19:51:52.792190+00:00", "trade", 8.565, 12.0]
["2026-09-03T19:51:52.792319+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792326+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792348+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792410+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792435+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.792722+00:00", "trade", 8.56, 3.0]
["2026-09-03T19:51:52.792882+00:00", "trade", 8.56, 147.0]
["2026-09-03T19:51:52.793210+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.796341+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.796347+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.801692+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.822772+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.822778+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.823195+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.891265+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:52.998518+00:00", "trade", 8.565, 200.0]
["2026-09-03T19:51:53.451604+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:53.504431+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:53.504459+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:54.083386+00:00", "trade", 8.5416, 5.0]
["2026-09-03T19:51:54.363734+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:54.368134+00:00", "trade", 8.565, 236.0]
["2026-09-03T19:51:54.382461+00:00", "trade", 8.56, 564.0]
["2026-09-03T19:51:54.466808+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:54.466834+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:54.550434+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:51:55.450336+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:55.612073+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:55.612560+00:00", "trade", 8.565, 1.0]
["2026-09-03T19:51:55.733894+00:00", "trade", 8.5353, 193.0]
["2026-09-03T19:51:55.806505+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:55.898879+00:00", "trade", 8.5353, 4.0]
["2026-09-03T19:51:56.950529+00:00", "trade", 8.5363, 36.0]
["2026-09-03T19:51:57.278824+00:00", "trade", 8.57, 132.0]
["2026-09-03T19:51:57.518286+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:57.518345+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:57.565803+00:00", "trade", 8.565, 20.0]
["2026-09-03T19:51:57.565804+00:00", "trade", 8.565, 11.0]
["2026-09-03T19:51:57.571895+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:57.571915+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:57.571934+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:57.571935+00:00", "trade", 8.57, 15.0]
["2026-09-03T19:51:59.683587+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:51:59.815469+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100155+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100161+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100169+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100175+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100182+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100187+00:00", "trade", 8.57, 2000.0]
["2026-09-03T19:52:00.100189+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:52:00.100189+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100190+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.100191+00:00", "trade", 8.57, 1100.0]
["2026-09-03T19:52:00.100196+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100202+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100208+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100215+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100223+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100229+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100236+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100250+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100256+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100263+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100269+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100276+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100282+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:52:00.100290+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100296+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100303+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100310+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100316+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100322+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100329+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100349+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100356+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100362+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100493+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100500+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100552+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100599+00:00", "trade", 8.57, 600.0]
["2026-09-03T19:52:00.100599+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.100599+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:52:00.100600+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.100613+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.100615+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.100683+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.100706+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.100751+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.100753+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.100803+00:00", "trade", 8.5647, 47.0]
["2026-09-03T19:52:00.100989+00:00", "trade", 8.58, 26.0]
["2026-09-03T19:52:00.101007+00:00", "trade", 8.57, 3.0]
["2026-09-03T19:52:00.101268+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.104162+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.105278+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.105284+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.114500+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:00.131932+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.600543+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.600569+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.956054+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.956082+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:00.988892+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:01.012730+00:00", "trade", 8.575, 400.0]
["2026-09-03T19:52:01.048483+00:00", "trade", 8.575, 1.0]
["2026-09-03T19:52:01.146310+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:01.292656+00:00", "trade", 8.546, 3.0]
["2026-09-03T19:52:01.297347+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:02.177623+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:02.243787+00:00", "trade", 8.575, 32.0]
["2026-09-03T19:52:02.290763+00:00", "trade", 8.575, 1.0]
["2026-09-03T19:52:03.774207+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:04.019765+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:04.819121+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:04.855148+00:00", "trade", 8.5464, 2.0]
["2026-09-03T19:52:05.132390+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:06.369721+00:00", "trade", 8.556, 5.0]
["2026-09-03T19:52:07.590177+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:07.673605+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:07.674807+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:07.737092+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:09.066083+00:00", "trade", 8.5771, 20.0]
["2026-09-03T19:52:09.873624+00:00", "trade", 8.5797, 125.0]
["2026-09-03T19:52:10.152253+00:00", "trade", 8.58, 20.0]
["2026-09-03T19:52:11.003544+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.003560+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.003580+00:00", "trade", 8.58, 17.0]
["2026-09-03T19:52:11.003582+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.003587+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:52:11.003621+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.003965+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.031137+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.031175+00:00", "trade", 8.58, 15.0]
["2026-09-03T19:52:11.031179+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.031190+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:52:11.031222+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.031571+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.380744+00:00", "trade", 8.5488, 11.0]
["2026-09-03T19:52:11.385585+00:00", "trade", 8.5571, 1.0]
["2026-09-03T19:52:11.385647+00:00", "trade", 8.5559, 1.0]
["2026-09-03T19:52:11.385706+00:00", "trade", 8.5503, 2.0]
["2026-09-03T19:52:11.476037+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.481063+00:00", "trade", 8.5564, 11.0]
["2026-09-03T19:52:11.489525+00:00", "trade", 8.5564, 3.0]
["2026-09-03T19:52:11.817355+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:11.843525+00:00", "trade", 8.5762, 1000.0]
["2026-09-03T19:52:12.030899+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:12.074261+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:12.552827+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:12.664606+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:12.884509+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:13.398432+00:00", "trade", 8.5495, 2.0]
["2026-09-03T19:52:13.420420+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:13.603754+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:13.668834+00:00", "trade", 8.5681, 36.0]
["2026-09-03T19:52:14.313990+00:00", "trade", 8.575, 11.0]
["2026-09-03T19:52:15.188111+00:00", "trade", 8.5381, 83.0]
["2026-09-03T19:52:15.518108+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:16.013350+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:16.090911+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:16.091534+00:00", "trade", 8.5729, 40.0]
["2026-09-03T19:52:18.898582+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:19.841163+00:00", "trade", 8.5401, 8.0]
["2026-09-03T19:52:20.090045+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:20.090424+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:20.139937+00:00", "trade", 8.5499, 200.0]
["2026-09-03T19:52:20.246093+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:20.986765+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:22.777787+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:22.837852+00:00", "trade", 8.58, 5.0]
["2026-09-03T19:52:22.837864+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:22.837888+00:00", "trade", 8.575, 5.0]
["2026-09-03T19:52:22.838513+00:00", "trade", 8.575, 137.0]
["2026-09-03T19:52:22.838567+00:00", "trade", 8.575, 11.0]
["2026-09-03T19:52:22.838595+00:00", "trade", 8.575, 45.0]
["2026-09-03T19:52:22.968882+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:23.173705+00:00", "trade", 8.5581, 6.0]
["2026-09-03T19:52:23.422286+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:23.430044+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:24.229534+00:00", "trade", 8.5383, 100.0]
["2026-09-03T19:52:25.760660+00:00", "trade", 8.5503, 2.0]
["2026-09-03T19:52:27.160720+00:00", "trade", 8.5383, 226.0]
["2026-09-03T19:52:27.168637+00:00", "trade", 8.5383, 1.0]
["2026-09-03T19:52:30.136057+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.226103+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.355439+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355446+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355452+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355457+00:00", "trade", 8.58, 1080.0]
["2026-09-03T19:52:30.355459+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355466+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355473+00:00", "trade", 8.58, 920.0]
["2026-09-03T19:52:30.355473+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355475+00:00", "trade", 8.58, 195.0]
["2026-09-03T19:52:30.355476+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.355479+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:52:30.355480+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.355487+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355494+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355503+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.355506+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.355522+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355528+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355534+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355540+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.355543+00:00", "trade", 8.58, 102.0]
["2026-09-03T19:52:30.355544+00:00", "trade", 8.58, 700.0]
["2026-09-03T19:52:30.355544+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355546+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355559+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355566+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355574+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355580+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355586+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355592+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355600+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355606+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355612+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355619+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355625+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355631+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355638+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355644+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355651+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355657+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.355671+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355678+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355685+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355691+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355697+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355703+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355710+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355716+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355861+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.355908+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356095+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356262+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356392+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356521+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356585+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356587+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:30.356590+00:00", "trade", 8.58, 101.0]
["2026-09-03T19:52:30.356591+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356598+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356605+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356611+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356618+00:00", "trade", 8.58, 599.0]
["2026-09-03T19:52:30.356619+00:00", "trade", 8.58, 500.0]
["2026-09-03T19:52:30.356619+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356620+00:00", "trade", 8.58, 8.0]
["2026-09-03T19:52:30.356625+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356631+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356638+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356644+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356665+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356671+00:00", "trade", 8.58, 185.0]
["2026-09-03T19:52:30.356672+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356678+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356680+00:00", "trade", 8.58, 115.0]
["2026-09-03T19:52:30.356681+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356681+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356687+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:52:30.356687+00:00", "trade", 8.58, 20.0]
["2026-09-03T19:52:30.356690+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356690+00:00", "trade", 8.58, 132.0]
["2026-09-03T19:52:30.356691+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356695+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356695+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356697+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356704+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356717+00:00", "trade", 8.58, 80.0]
["2026-09-03T19:52:30.356717+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356738+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356744+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356751+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356756+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356757+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356765+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356772+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356776+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.356779+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356793+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356801+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356807+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356815+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356821+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356835+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356843+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356849+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356855+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356861+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356864+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:52:30.356889+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.356950+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357204+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357212+00:00", "trade", 8.58, 129.0]
["2026-09-03T19:52:30.357240+00:00", "trade", 8.5799, 43.0]
["2026-09-03T19:52:30.357567+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357803+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.357805+00:00", "trade", 8.58, 160.0]
["2026-09-03T19:52:30.357805+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357812+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357843+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357854+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357860+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:30.357890+00:00", "trade", 8.58, 700.0]
["2026-09-03T19:52:30.357891+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.357891+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.357892+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.357898+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.357904+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:30.357905+00:00", "trade", 8.58, 88.0]
["2026-09-03T19:52:30.357911+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.357919+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.357925+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.357926+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357931+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357938+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357944+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357951+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357955+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357957+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357964+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357970+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357977+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357984+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.357991+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358006+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358006+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358013+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358061+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358448+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358466+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358474+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358477+00:00", "trade", 8.58, 477.0]
["2026-09-03T19:52:30.358480+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358515+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:52:30.358557+00:00", "trade", 8.58, 223.0]
["2026-09-03T19:52:30.358557+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.358656+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.359002+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.359207+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.359672+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.359673+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.359994+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.361839+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.362969+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.362975+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.365590+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366466+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366479+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366486+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366493+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366509+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.366575+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:30.368175+00:00", "trade", 8.582, 1.0]
["2026-09-03T19:52:30.398249+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.398256+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.401915+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.403673+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.405562+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.459241+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.793763+00:00", "trade", 8.575, 93.0]
["2026-09-03T19:52:30.794040+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.794070+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.794258+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:30.794378+00:00", "trade", 8.5799, 40.0]
["2026-09-03T19:52:31.040731+00:00", "trade", 8.5299, 100.0]
["2026-09-03T19:52:31.125014+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:31.125029+00:00", "trade", 8.58, 300.0]
["2026-09-03T19:52:31.125036+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:52:31.125103+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:31.125110+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:31.356837+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:31.356844+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:31.356864+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:31.805907+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:31.942833+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:31.942902+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.094961+00:00", "trade", 8.575, 7.0]
["2026-09-03T19:52:32.094962+00:00", "trade", 8.575, 296.0]
["2026-09-03T19:52:32.094964+00:00", "trade", 8.575, 512.0]
["2026-09-03T19:52:32.094964+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.094965+00:00", "trade", 8.575, 93.0]
["2026-09-03T19:52:32.094969+00:00", "trade", 8.575, 400.0]
["2026-09-03T19:52:32.094969+00:00", "trade", 8.57, 142.0]
["2026-09-03T19:52:32.094971+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.094974+00:00", "trade", 8.57, 700.0]
["2026-09-03T19:52:32.094974+00:00", "trade", 8.57, 300.0]
["2026-09-03T19:52:32.094976+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:52:32.094978+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:52:32.094978+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.094981+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.094981+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.094983+00:00", "trade", 8.57, 2.0]
["2026-09-03T19:52:32.094984+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.094985+00:00", "trade", 8.57, 47.0]
["2026-09-03T19:52:32.094989+00:00", "trade", 8.57, 1402.0]
["2026-09-03T19:52:32.094992+00:00", "trade", 8.575, 83.0]
["2026-09-03T19:52:32.095044+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095050+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095056+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095069+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095075+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095082+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095088+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095094+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095114+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095118+00:00", "trade", 8.575, 118.0]
["2026-09-03T19:52:32.095121+00:00", "trade", 8.575, 82.0]
["2026-09-03T19:52:32.095144+00:00", "trade", 8.575, 512.0]
["2026-09-03T19:52:32.095148+00:00", "trade", 8.575, 236.0]
["2026-09-03T19:52:32.095151+00:00", "trade", 8.575, 52.0]
["2026-09-03T19:52:32.095165+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095193+00:00", "trade", 8.575, 200.0]
["2026-09-03T19:52:32.095196+00:00", "trade", 8.575, 115.0]
["2026-09-03T19:52:32.095245+00:00", "trade", 8.575, 256.0]
["2026-09-03T19:52:32.095245+00:00", "trade", 8.575, 249.0]
["2026-09-03T19:52:32.095297+00:00", "trade", 8.575, 200.0]
["2026-09-03T19:52:32.095350+00:00", "trade", 8.575, 118.0]
["2026-09-03T19:52:32.095350+00:00", "trade", 8.575, 182.0]
["2026-09-03T19:52:32.095351+00:00", "trade", 8.575, 256.0]
["2026-09-03T19:52:32.095362+00:00", "trade", 8.575, 400.0]
["2026-09-03T19:52:32.095365+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:52:32.095370+00:00", "trade", 8.57, 300.0]
["2026-09-03T19:52:32.095381+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095391+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095395+00:00", "trade", 8.57, 500.0]
["2026-09-03T19:52:32.095398+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:52:32.095402+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095408+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:52:32.095419+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095423+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095428+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095431+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095431+00:00", "trade", 8.575, 256.0]
["2026-09-03T19:52:32.095432+00:00", "trade", 8.575, 6.0]
["2026-09-03T19:52:32.095439+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:52:32.095458+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095477+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.095479+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095479+00:00", "trade", 8.575, 512.0]
["2026-09-03T19:52:32.095479+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095484+00:00", "trade", 8.575, 296.0]
["2026-09-03T19:52:32.095487+00:00", "trade", 8.575, 400.0]
["2026-09-03T19:52:32.095487+00:00", "trade", 8.57, 25.0]
["2026-09-03T19:52:32.095488+00:00", "trade", 8.57, 144.0]
["2026-09-03T19:52:32.095495+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095533+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095538+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095552+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.095557+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095576+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095592+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095678+00:00", "trade", 8.5728, 46.0]
["2026-09-03T19:52:32.095712+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.095976+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.096010+00:00", "trade", 8.574, 40.0]
["2026-09-03T19:52:32.096075+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:52:32.096268+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.096293+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.096296+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.096320+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.096682+00:00", "trade", 8.58, 23.0]
["2026-09-03T19:52:32.097047+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.105017+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.120430+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.308759+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.432975+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.433054+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629512+00:00", "trade", 8.58, 156.0]
["2026-09-03T19:52:32.629513+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629516+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.629525+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:52:32.629529+00:00", "trade", 8.58, 200.0]
["2026-09-03T19:52:32.629537+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629538+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.629544+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629548+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.629562+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629568+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629585+00:00", "trade", 8.58, 300.0]
["2026-09-03T19:52:32.629602+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629652+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629683+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629696+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629724+00:00", "trade", 8.58, 144.0]
["2026-09-03T19:52:32.629724+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.629764+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629771+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629777+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629784+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629790+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629797+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629803+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629811+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629817+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.629871+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.629983+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.630106+00:00", "trade", 8.58, 150.0]
["2026-09-03T19:52:32.630143+00:00", "trade", 8.574, 40.0]
["2026-09-03T19:52:32.630172+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.630190+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.630216+00:00", "trade", 8.58, 150.0]
["2026-09-03T19:52:32.630229+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.630615+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:32.630758+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.631738+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.635049+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.655377+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.742834+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:32.933817+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313585+00:00", "trade", 8.58, 300.0]
["2026-09-03T19:52:33.313585+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313604+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313611+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313618+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313624+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313634+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313641+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313647+00:00", "trade", 8.58, 300.0]
["2026-09-03T19:52:33.313648+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313650+00:00", "trade", 8.58, 95.0]
["2026-09-03T19:52:33.313661+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313669+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313680+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313697+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313708+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.313874+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.314174+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:52:33.314275+00:00", "trade", 8.58, 185.0]
["2026-09-03T19:52:33.314275+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314294+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314300+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314306+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314313+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314315+00:00", "trade", 8.58, 28.0]
["2026-09-03T19:52:33.314320+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314328+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314335+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314342+00:00", "quote", 8.57, 8.59]
["2026-09-03T19:52:33.314348+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314348+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314355+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314362+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314368+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314375+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314381+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314388+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314394+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.314497+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.314929+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.315317+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.315774+00:00", "trade", 8.58, 370.0]
["2026-09-03T19:52:33.319781+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.345226+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.345233+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.345246+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.366125+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.366203+00:00", "trade", 8.58, 186.0]
["2026-09-03T19:52:33.366214+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.367432+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.389995+00:00", "trade", 8.5845, 214.0]
["2026-09-03T19:52:33.411657+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.433239+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713066+00:00", "trade", 8.58, 700.0]
["2026-09-03T19:52:33.713444+00:00", "trade", 8.58, 268.0]
["2026-09-03T19:52:33.713618+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.713643+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713677+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713691+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713704+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713715+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.713724+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.713731+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713808+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713813+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.713815+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713822+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713839+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713845+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713846+00:00", "trade", 8.58, 68.0]
["2026-09-03T19:52:33.713852+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713885+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713898+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713904+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713911+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713918+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713925+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713932+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713936+00:00", "trade", 8.58, 32.0]
["2026-09-03T19:52:33.713938+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713941+00:00", "trade", 8.58, 68.0]
["2026-09-03T19:52:33.713944+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713951+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713957+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713961+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.713975+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.713998+00:00", "trade", 8.58, 32.0]
["2026-09-03T19:52:33.714166+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714224+00:00", "trade", 8.58, 40.0]
["2026-09-03T19:52:33.714224+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714225+00:00", "trade", 8.58, 5.0]
["2026-09-03T19:52:33.714226+00:00", "trade", 8.58, 51.0]
["2026-09-03T19:52:33.714231+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714237+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714244+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714251+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714258+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714278+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714355+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.714528+00:00", "trade", 8.58, 49.0]
["2026-09-03T19:52:33.714529+00:00", "trade", 8.58, 651.0]
["2026-09-03T19:52:33.714973+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.715087+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:52:33.715310+00:00", "trade", 8.58, 20.0]
["2026-09-03T19:52:33.715311+00:00", "trade", 8.58, 80.0]
["2026-09-03T19:52:33.715400+00:00", "trade", 8.58, 5000.0]
["2026-09-03T19:52:33.715622+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.715983+00:00", "trade", 8.5801, 73.0]
["2026-09-03T19:52:33.716603+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.716685+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.717039+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.859326+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.894825+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:52:33.898381+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.898408+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.898926+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.899389+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.972401+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.972426+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.972661+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:33.973435+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.158095+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.158120+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.211461+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.305436+00:00", "trade", 8.581, 50.0]
["2026-09-03T19:52:34.448303+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.448329+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.562288+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.562300+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:34.727554+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.727560+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:34.996840+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.273425+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.273452+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.448502+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.449640+00:00", "trade", 8.585, 14.0]
["2026-09-03T19:52:35.450081+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.450940+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.450966+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.459730+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:35.478474+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:52:35.812261+00:00", "trade", 8.585, 4.0]
["2026-09-03T19:52:38.204084+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:38.766884+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:38.787936+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:38.787960+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:38.788483+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:39.219001+00:00", "trade", 8.5492, 40.0]
["2026-09-03T19:52:39.226864+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:39.228553+00:00", "trade", 8.585, 800.0]
["2026-09-03T19:52:39.440861+00:00", "trade", 8.585, 25.0]
["2026-09-03T19:52:40.024524+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:40.161600+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:40.615075+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:40.816293+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:42.286621+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:42.547376+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:42.731296+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:43.208765+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:43.729816+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:44.439031+00:00", "trade", 8.58, 6.0]
["2026-09-03T19:52:46.523929+00:00", "trade", 8.585, 12.0]
["2026-09-03T19:52:46.835530+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:47.545148+00:00", "trade", 8.5507, 1.0]
["2026-09-03T19:52:47.802951+00:00", "trade", 8.5712, 9.0]
["2026-09-03T19:52:48.207231+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:48.207883+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:48.341996+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:48.367561+00:00", "trade", 8.5649, 2.0]
["2026-09-03T19:52:49.060921+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:49.079471+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:49.079497+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:49.081516+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:49.720090+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:49.786753+00:00", "trade", 8.5754, 1.0]
["2026-09-03T19:52:49.839043+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:50.529181+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:51.526247+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:51.527536+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:51.661118+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:51.876708+00:00", "trade", 8.585, 17.0]
["2026-09-03T19:52:51.876710+00:00", "trade", 8.585, 47.0]
["2026-09-03T19:52:51.917996+00:00", "trade", 8.58, 7.0]
["2026-09-03T19:52:51.918000+00:00", "trade", 8.58, 84.0]
["2026-09-03T19:52:51.918468+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:52.047241+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:52.419630+00:00", "trade", 8.585, 9.0]
["2026-09-03T19:52:52.428119+00:00", "trade", 8.5778, 178.0]
["2026-09-03T19:52:52.802927+00:00", "trade", 8.576, 100.0]
["2026-09-03T19:52:52.812057+00:00", "trade", 8.576, 200.0]
["2026-09-03T19:52:53.295337+00:00", "trade", 8.569, 1.0]
["2026-09-03T19:52:53.670238+00:00", "trade", 8.5508, 511.0]
["2026-09-03T19:52:55.813770+00:00", "trade", 8.5541, 5.0]
["2026-09-03T19:52:57.826253+00:00", "trade", 8.585, 10.0]
["2026-09-03T19:52:57.826745+00:00", "trade", 8.585, 10.0]
["2026-09-03T19:52:58.956769+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.320191+00:00", "trade", 8.577, 1.0]
["2026-09-03T19:52:59.837684+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.945983+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.959959+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:52:59.960260+00:00", "trade", 8.585, 700.0]
["2026-09-03T19:52:59.968073+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.968098+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.969506+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.984561+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:52:59.984587+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.032012+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:00.032079+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.033087+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:00.044008+00:00", "trade", 8.585, 12.0]
["2026-09-03T19:53:00.044010+00:00", "trade", 8.585, 12.0]
["2026-09-03T19:53:00.044263+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.044269+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.044278+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:53:00.044278+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:53:00.044282+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:53:00.044283+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:53:00.045902+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.045908+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.055264+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.473021+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.545924+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.701571+00:00", "trade", 8.585, 36.0]
["2026-09-03T19:53:00.702567+00:00", "trade", 8.585, 54.0]
["2026-09-03T19:53:00.702570+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.702578+00:00", "trade", 8.58, 11.0]
["2026-09-03T19:53:00.702584+00:00", "trade", 8.58, 14.0]
["2026-09-03T19:53:00.702865+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.702902+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.702968+00:00", "trade", 8.58, 20.0]
["2026-09-03T19:53:00.702969+00:00", "trade", 8.58, 20.0]
["2026-09-03T19:53:00.702981+00:00", "trade", 8.58, 22.0]
["2026-09-03T19:53:00.703984+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:00.716872+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:02.463358+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:03.328533+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:03.404804+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:03.413287+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:03.517055+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:03.717365+00:00", "trade", 8.5847, 38.0]
["2026-09-03T19:53:04.791108+00:00", "trade", 8.5515, 28.0]
["2026-09-03T19:53:04.791890+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:53:04.792804+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:05.274104+00:00", "trade", 8.5524, 164.0]
["2026-09-03T19:53:05.385685+00:00", "trade", 8.5524, 1.0]
["2026-09-03T19:53:06.653398+00:00", "trade", 8.5524, 100.0]
["2026-09-03T19:53:06.783284+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:06.870048+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.431238+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.431696+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.432455+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.476485+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.476942+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.788949+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:07.990511+00:00", "trade", 8.5699, 1.0]
["2026-09-03T19:53:08.058382+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:08.058839+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:08.069630+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:08.070087+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:08.546748+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:08.770166+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:08.770177+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:09.282867+00:00", "trade", 8.5699, 4.0]
["2026-09-03T19:53:09.490702+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:09.491169+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:09.491192+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:09.634777+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:09.958489+00:00", "trade", 8.585, 1.0]
["2026-09-03T19:53:10.027465+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.039764+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.039817+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051585+00:00", "trade", 8.585, 200.0]
["2026-09-03T19:53:10.051586+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:10.051587+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:53:10.051588+00:00", "trade", 8.585, 13.0]
["2026-09-03T19:53:10.051589+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:10.051591+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:10.051596+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:53:10.051596+00:00", "trade", 8.59, 136.0]
["2026-09-03T19:53:10.051596+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:10.051598+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051603+00:00", "trade", 8.59, 446.0]
["2026-09-03T19:53:10.051605+00:00", "trade", 8.59, 254.0]
["2026-09-03T19:53:10.051605+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051644+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051651+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051658+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051665+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051671+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051678+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051685+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051691+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051698+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051704+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051713+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051720+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051727+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051747+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051754+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051767+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051775+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051824+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051838+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051859+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:10.051860+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:10.051862+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051863+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:10.051863+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:53:10.051864+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051866+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051867+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:10.051869+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051870+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051871+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:53:10.051871+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051873+00:00", "trade", 8.59, 500.0]
["2026-09-03T19:53:10.051875+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051880+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:53:10.051886+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051892+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051893+00:00", "trade", 8.59, 400.0]
["2026-09-03T19:53:10.051893+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051900+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051907+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051915+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051922+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051928+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051935+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051943+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051949+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.051968+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:10.051968+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.051968+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052054+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052066+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052092+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052099+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052106+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052114+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:10.052122+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:53:10.052151+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052157+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052160+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052164+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:10.052166+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:10.052166+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052170+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052177+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:10.052177+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:10.052177+00:00", "trade", 8.59, 11.0]
["2026-09-03T19:53:10.052177+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052179+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052179+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052188+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052189+00:00", "trade", 8.59, 9.0]
["2026-09-03T19:53:10.052189+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052189+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052189+00:00", "trade", 8.59, 50.0]
["2026-09-03T19:53:10.052189+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052190+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052191+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052195+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052195+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052202+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052203+00:00", "trade", 8.59, 14.0]
["2026-09-03T19:53:10.052209+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052213+00:00", "trade", 8.59, 12.0]
["2026-09-03T19:53:10.052217+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052224+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052232+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052240+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052245+00:00", "trade", 8.585, 300.0]
["2026-09-03T19:53:10.052247+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052261+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052269+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052276+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052284+00:00", "trade", 8.59, 25.0]
["2026-09-03T19:53:10.052285+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052296+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052297+00:00", "trade", 8.5875, 100.0]
["2026-09-03T19:53:10.052364+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052372+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052402+00:00", "trade", 8.59, 147.0]
["2026-09-03T19:53:10.052407+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052423+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:10.052423+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052445+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052471+00:00", "trade", 8.59, 94.0]
["2026-09-03T19:53:10.052515+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052524+00:00", "trade", 8.6, 1.0]
["2026-09-03T19:53:10.052528+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052587+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052593+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052595+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052596+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.052597+00:00", "trade", 8.59, 24.0]
["2026-09-03T19:53:10.052612+00:00", "trade", 8.59, 9.0]
["2026-09-03T19:53:10.052614+00:00", "trade", 8.59, 80.0]
["2026-09-03T19:53:10.052614+00:00", "trade", 8.59, 25.0]
["2026-09-03T19:53:10.052638+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.052723+00:00", "trade", 8.59, 24.0]
["2026-09-03T19:53:10.052835+00:00", "trade", 8.59, 1382.0]
["2026-09-03T19:53:10.052944+00:00", "trade", 8.59, 150.0]
["2026-09-03T19:53:10.053154+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.056626+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.056655+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.056686+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.056891+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.057045+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.057486+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.059180+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.059188+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.059364+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.059396+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.065185+00:00", "trade", 8.585, 1.0]
["2026-09-03T19:53:10.070753+00:00", "trade", 8.585, 7.0]
["2026-09-03T19:53:10.073840+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.074473+00:00", "trade", 8.59, 147.0]
["2026-09-03T19:53:10.083555+00:00", "trade", 8.591, 11.0]
["2026-09-03T19:53:10.089206+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.150225+00:00", "trade", 8.59, 600.0]
["2026-09-03T19:53:10.156920+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:10.274912+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:10.288095+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:53:10.288104+00:00", "trade", 8.6, 100.0]
["2026-09-03T19:53:10.288411+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.288500+00:00", "trade", 8.6, 400.0]
["2026-09-03T19:53:10.288564+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.288594+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.288994+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.289422+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.300698+00:00", "trade", 8.6, 17.0]
["2026-09-03T19:53:10.301126+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.301428+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.301577+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.312749+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.387658+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.424356+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.426072+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:10.492375+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:10.493166+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.631022+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.818862+00:00", "trade", 8.595, 35.0]
["2026-09-03T19:53:10.911389+00:00", "trade", 8.595, 121.0]
["2026-09-03T19:53:10.911390+00:00", "trade", 8.595, 79.0]
["2026-09-03T19:53:10.979925+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:10.980383+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:11.002186+00:00", "trade", 8.595, 400.0]
["2026-09-03T19:53:11.305651+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:11.306114+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:11.554467+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:11.623451+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:11.839426+00:00", "trade", 8.5588, 20.0]
["2026-09-03T19:53:11.849381+00:00", "trade", 8.5588, 7.0]
["2026-09-03T19:53:12.333711+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:12.766793+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:12.931766+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:12.932238+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:14.305599+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.054317+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.061092+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:15.399236+00:00", "trade", 8.5731, 48.0]
["2026-09-03T19:53:15.451761+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.615942+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.615968+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.672853+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:15.758876+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:16.031553+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:16.031667+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:16.032496+00:00", "trade", 8.595, 52.0]
["2026-09-03T19:53:16.854343+00:00", "trade", 8.595, 90.0]
["2026-09-03T19:53:16.854404+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:16.855027+00:00", "trade", 8.595, 11.0]
["2026-09-03T19:53:16.855246+00:00", "trade", 8.595, 8.0]
["2026-09-03T19:53:17.095670+00:00", "trade", 8.595, 1.0]
["2026-09-03T19:53:17.099021+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:17.163881+00:00", "trade", 8.5564, 65.0]
["2026-09-03T19:53:18.593589+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:18.593616+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:18.603780+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:18.842365+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:18.842393+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:18.843006+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:20.034992+00:00", "trade", 8.595, 2.0]
["2026-09-03T19:53:20.035001+00:00", "trade", 8.59, 2.0]
["2026-09-03T19:53:20.035029+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:20.100302+00:00", "trade", 8.595, 1.0]
["2026-09-03T19:53:20.100677+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:21.237941+00:00", "trade", 8.5813, 3.0]
["2026-09-03T19:53:21.855696+00:00", "trade", 8.5813, 14.0]
["2026-09-03T19:53:21.864190+00:00", "trade", 8.554, 8.0]
["2026-09-03T19:53:21.868857+00:00", "trade", 8.5532, 8.0]
["2026-09-03T19:53:21.875331+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:22.076411+00:00", "trade", 8.5931, 1.0]
["2026-09-03T19:53:22.078721+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:22.461818+00:00", "trade", 8.5565, 100.0]
["2026-09-03T19:53:22.635360+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:22.797651+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:23.400641+00:00", "trade", 8.5614, 4.0]
["2026-09-03T19:53:23.889559+00:00", "trade", 8.5741, 1.0]
["2026-09-03T19:53:23.901492+00:00", "trade", 8.5813, 2.0]
["2026-09-03T19:53:24.228508+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:24.229390+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:24.249484+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:24.284479+00:00", "trade", 8.5741, 2.0]
["2026-09-03T19:53:24.363084+00:00", "trade", 8.5614, 200.0]
["2026-09-03T19:53:25.197579+00:00", "trade", 8.595, 14.0]
["2026-09-03T19:53:25.308706+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:25.867233+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:26.034251+00:00", "trade", 8.5614, 100.0]
["2026-09-03T19:53:26.090808+00:00", "trade", 8.5743, 2.0]
["2026-09-03T19:53:26.194024+00:00", "trade", 8.595, 18.0]
["2026-09-03T19:53:26.194024+00:00", "trade", 8.595, 14.0]
["2026-09-03T19:53:26.194025+00:00", "trade", 8.595, 68.0]
["2026-09-03T19:53:26.194055+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:26.937350+00:00", "trade", 8.59, 2.0]
["2026-09-03T19:53:27.055752+00:00", "trade", 8.5744, 473.0]
["2026-09-03T19:53:27.065745+00:00", "trade", 8.5744, 30.0]
["2026-09-03T19:53:27.067343+00:00", "trade", 8.5744, 3.0]
["2026-09-03T19:53:27.168797+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:27.168837+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.049346+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:28.049350+00:00", "trade", 8.595, 100.0]
["2026-09-03T19:53:28.282386+00:00", "trade", 8.5814, 39.0]
["2026-09-03T19:53:28.283039+00:00", "trade", 8.59, 330.0]
["2026-09-03T19:53:28.283039+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283056+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283057+00:00", "trade", 8.59, 358.0]
["2026-09-03T19:53:28.283058+00:00", "trade", 8.59, 146.0]
["2026-09-03T19:53:28.283059+00:00", "trade", 8.59, 91.0]
["2026-09-03T19:53:28.283060+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283063+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283064+00:00", "trade", 8.59, 18.0]
["2026-09-03T19:53:28.283065+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283067+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283067+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:53:28.283072+00:00", "trade", 8.59, 5.0]
["2026-09-03T19:53:28.283072+00:00", "trade", 8.59, 40.0]
["2026-09-03T19:53:28.283072+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283075+00:00", "trade", 8.59, 500.0]
["2026-09-03T19:53:28.283076+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:53:28.283079+00:00", "trade", 8.59, 1000.0]
["2026-09-03T19:53:28.283079+00:00", "trade", 8.59, 111.0]
["2026-09-03T19:53:28.283079+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283081+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283084+00:00", "trade", 8.59, 300.0]
["2026-09-03T19:53:28.283085+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283086+00:00", "trade", 8.59, 30.0]
["2026-09-03T19:53:28.283086+00:00", "trade", 8.59, 570.0]
["2026-09-03T19:53:28.283087+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283092+00:00", "trade", 8.59, 354.0]
["2026-09-03T19:53:28.283092+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283097+00:00", "trade", 8.59, 900.0]
["2026-09-03T19:53:28.283098+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283103+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283149+00:00", "trade", 8.59, 16.0]
["2026-09-03T19:53:28.283149+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283150+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283150+00:00", "trade", 8.59, 190.0]
["2026-09-03T19:53:28.283167+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283174+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283181+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283188+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283195+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283202+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283209+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283216+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283231+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283237+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283243+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283244+00:00", "trade", 8.59, 10.0]
["2026-09-03T19:53:28.283248+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283248+00:00", "trade", 8.59, 1.0]
["2026-09-03T19:53:28.283248+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283250+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283256+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283263+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283269+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283275+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283277+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283282+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283288+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283294+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283301+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283310+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283324+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283331+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283339+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283346+00:00", "quote", 8.59, 8.6]
["2026-09-03T19:53:28.283353+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283360+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283366+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283373+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283379+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283386+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283394+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283401+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283407+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283413+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283419+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283426+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283432+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283439+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283445+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283459+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283466+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283474+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283489+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283508+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283515+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283521+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283528+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283534+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283541+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283547+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283555+00:00", "quote", 8.59, 8.59]
["2026-09-03T19:53:28.283593+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283603+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283614+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283619+00:00", "trade", 8.59, 200.0]
["2026-09-03T19:53:28.283653+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283662+00:00", "trade", 8.5924, 42.0]
["2026-09-03T19:53:28.283731+00:00", "trade", 8.59, 41.0]
["2026-09-03T19:53:28.283750+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283794+00:00", "trade", 8.59, 47.0]
["2026-09-03T19:53:28.283858+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283865+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283873+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283888+00:00", "trade", 8.59, 100.0]
["2026-09-03T19:53:28.283900+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283939+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.283944+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.284219+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.284232+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.284347+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.284493+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.285092+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.287094+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.287651+00:00", "trade", 8.585, 400.0]
["2026-09-03T19:53:28.288170+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.288177+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.289165+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:28.289211+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:28.289657+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:28.289745+00:00", "trade", 8.5888, 40.0]
["2026-09-03T19:53:28.303658+00:00", "trade", 8.585, 200.0]
["2026-09-03T19:53:28.304243+00:00", "trade", 8.585, 300.0]
["2026-09-03T19:53:28.316516+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.316687+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:28.316689+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:28.373297+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.410120+00:00", "trade", 8.585, 512.0]
["2026-09-03T19:53:28.411000+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.413739+00:00", "trade", 8.59, 63.0]
["2026-09-03T19:53:28.413742+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.413810+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.413920+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.413957+00:00", "trade", 8.59, 25.0]
["2026-09-03T19:53:28.413980+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.414220+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.414377+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.414390+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.415319+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.523067+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.710926+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:28.966947+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:29.277660+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:29.424270+00:00", "trade", 8.585, 42.0]
["2026-09-03T19:53:29.424301+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:29.424330+00:00", "trade", 8.585, 58.0]
["2026-09-03T19:53:29.424721+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:29.584955+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:29.724252+00:00", "trade", 8.5589, 178.0]
["2026-09-03T19:53:29.785258+00:00", "trade", 8.5589, 1.0]
["2026-09-03T19:53:30.425104+00:00", "trade", 8.585, 4.0]
["2026-09-03T19:53:30.803245+00:00", "trade", 8.585, 1.0]
["2026-09-03T19:53:30.975630+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:30.975655+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:30.989941+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:30.989949+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:31.478724+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:31.503576+00:00", "trade", 8.585, 100.0]
["2026-09-03T19:53:33.326948+00:00", "trade", 8.5834, 50.0]
["2026-09-03T19:53:33.615853+00:00", "trade", 8.585, 10.0]
["2026-09-03T19:53:33.890412+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:33.890439+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:34.864712+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:34.865301+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:35.360176+00:00", "trade", 8.585, 200.0]
["2026-09-03T19:53:35.360759+00:00", "trade", 8.5852, 41.0]
["2026-09-03T19:53:35.561412+00:00", "trade", 8.5482, 200.0]
["2026-09-03T19:53:37.403787+00:00", "trade", 8.5754, 27.0]
["2026-09-03T19:53:37.699970+00:00", "trade", 8.5638, 100.0]
["2026-09-03T19:53:37.880264+00:00", "trade", 8.5638, 4.0]
["2026-09-03T19:53:38.478980+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:38.479005+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:38.514579+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:38.622155+00:00", "trade", 8.5888, 19.0]
["2026-09-03T19:53:38.885654+00:00", "trade", 8.5862, 98.0]
["2026-09-03T19:53:39.021295+00:00", "trade", 8.5888, 100.0]
["2026-09-03T19:53:40.359035+00:00", "trade", 8.5604, 126.0]
["2026-09-03T19:53:40.519422+00:00", "trade", 8.58, 33.0]
["2026-09-03T19:53:40.519424+00:00", "trade", 8.58, 3.0]
["2026-09-03T19:53:40.519442+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519449+00:00", "trade", 8.58, 160.0]
["2026-09-03T19:53:40.519449+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519451+00:00", "trade", 8.58, 63.0]
["2026-09-03T19:53:40.519456+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519463+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519470+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519476+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519484+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519491+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519671+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519710+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.519710+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519730+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519753+00:00", "trade", 8.58, 9.0]
["2026-09-03T19:53:40.519755+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:53:40.519767+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:53:40.519771+00:00", "trade", 8.58, 36.0]
["2026-09-03T19:53:40.519837+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.519837+00:00", "trade", 8.58, 500.0]
["2026-09-03T19:53:40.519838+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.519840+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.519845+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:53:40.519871+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519877+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519883+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519889+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519896+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519902+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519910+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519917+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519923+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519930+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519936+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.519956+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520024+00:00", "trade", 8.585, 31.0]
["2026-09-03T19:53:40.520026+00:00", "trade", 8.58, 3.0]
["2026-09-03T19:53:40.520028+00:00", "trade", 8.58, 1.0]
["2026-09-03T19:53:40.520028+00:00", "trade", 8.58, 16.0]
["2026-09-03T19:53:40.520089+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520096+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520103+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520109+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520126+00:00", "trade", 8.58, 91.0]
["2026-09-03T19:53:40.520129+00:00", "trade", 8.58, 326.0]
["2026-09-03T19:53:40.520133+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520145+00:00", "trade", 8.58, 99.0]
["2026-09-03T19:53:40.520149+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520150+00:00", "trade", 8.585, 69.0]
["2026-09-03T19:53:40.520160+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520169+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520176+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520178+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520185+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520193+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520197+00:00", "trade", 8.58, 19.0]
["2026-09-03T19:53:40.520231+00:00", "trade", 8.58, 90.0]
["2026-09-03T19:53:40.520231+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:53:40.520232+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520239+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520362+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520395+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520415+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520431+00:00", "quote", 8.58, 8.59]
["2026-09-03T19:53:40.520448+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520463+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520465+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520467+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520467+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520467+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520469+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520476+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520482+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520489+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520496+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520502+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520509+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520516+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520522+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520530+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520534+00:00", "trade", 8.58, 84.0]
["2026-09-03T19:53:40.520536+00:00", "trade", 8.58, 4.0]
["2026-09-03T19:53:40.520536+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520536+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520541+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520544+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520550+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520561+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520561+00:00", "trade", 8.58, 88.0]
["2026-09-03T19:53:40.520563+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520568+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520569+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520576+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520582+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520651+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:40.520652+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:53:40.520714+00:00", "quote", 8.58, 8.58]
["2026-09-03T19:53:40.520823+00:00", "trade", 8.5806, 40.0]
["2026-09-03T19:53:40.520871+00:00", "trade", 8.58, 77.0]
["2026-09-03T19:53:40.520873+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.520959+00:00", "trade", 8.58, 23.0]
["2026-09-03T19:53:40.521082+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.521176+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.521822+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.523024+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.523048+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.523080+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.524116+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.524196+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.524399+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.524869+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.524876+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.525880+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.528613+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.561652+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.561772+00:00", "trade", 8.575, 132.0]
["2026-09-03T19:53:40.562072+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:53:40.562094+00:00", "trade", 8.57, 6.0]
["2026-09-03T19:53:40.562101+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.562583+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.562742+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.562751+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.562793+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.562850+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.563255+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.563368+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.571665+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.603838+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:40.618162+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.024260+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.160705+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.170043+00:00", "trade", 8.588, 1.0]
["2026-09-03T19:53:41.204457+00:00", "trade", 8.57, 11.0]
["2026-09-03T19:53:41.204489+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.204647+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.204846+00:00", "trade", 8.58, 100.0]
["2026-09-03T19:53:41.204892+00:00", "trade", 8.58, 150.0]
["2026-09-03T19:53:41.204901+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.204917+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.204931+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.204958+00:00", "trade", 8.58, 120.0]
["2026-09-03T19:53:41.205098+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.205240+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.205354+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.315951+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.343753+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:41.965165+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:42.496641+00:00", "trade", 8.575, 50.0]
["2026-09-03T19:53:42.667155+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:42.910674+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:42.910781+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:42.911240+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.022035+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.223312+00:00", "trade", 8.57, 2.0]
["2026-09-03T19:53:43.416857+00:00", "trade", 8.575, 1700.0]
["2026-09-03T19:53:43.417440+00:00", "trade", 8.5769, 62.0]
["2026-09-03T19:53:43.417673+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.417718+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.418078+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.418539+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:43.767413+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:53:44.185572+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:44.186029+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:44.186036+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:44.228672+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:53:44.280527+00:00", "trade", 8.5701, 100.0]
["2026-09-03T19:53:44.282671+00:00", "trade", 8.5739, 100.0]
["2026-09-03T19:53:45.029037+00:00", "trade", 8.5611, 100.0]
["2026-09-03T19:53:45.161546+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:45.162005+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:45.239381+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:53:45.239760+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:45.240022+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:45.458508+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:45.870826+00:00", "trade", 8.5701, 1000.0]
["2026-09-03T19:53:46.011852+00:00", "trade", 8.57, 11.0]
["2026-09-03T19:53:46.011861+00:00", "trade", 8.57, 11.0]
["2026-09-03T19:53:46.012248+00:00", "trade", 8.57, 9.0]
["2026-09-03T19:53:46.012249+00:00", "trade", 8.57, 40.0]
["2026-09-03T19:53:46.012264+00:00", "trade", 8.57, 23.0]
["2026-09-03T19:53:46.012302+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:46.012329+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:46.012337+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:46.012642+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:53:46.012688+00:00", "trade", 8.57, 89.0]
["2026-09-03T19:53:46.012706+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012714+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012723+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012730+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012737+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012744+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012750+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012757+00:00", "trade", 8.57, 71.0]
["2026-09-03T19:53:46.012757+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012763+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012764+00:00", "trade", 8.57, 63.0]
["2026-09-03T19:53:46.012769+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012776+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012783+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012789+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012791+00:00", "trade", 8.57, 60.0]
["2026-09-03T19:53:46.012791+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012791+00:00", "trade", 8.57, 5.0]
["2026-09-03T19:53:46.012791+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012791+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012800+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012818+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012825+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012835+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012842+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012856+00:00", "trade", 8.57, 26.0]
["2026-09-03T19:53:46.012875+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012876+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012896+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012897+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012906+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012908+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.012914+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012951+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.012960+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:53:46.013008+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013010+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013010+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013013+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013014+00:00", "trade", 8.57, 300.0]
["2026-09-03T19:53:46.013014+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.013016+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:53:46.013017+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013019+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:53:46.013209+00:00", "trade", 8.57, 77.0]
["2026-09-03T19:53:46.013324+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.013331+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.013468+00:00", "trade", 8.5705, 40.0]
["2026-09-03T19:53:46.013753+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.013991+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.017058+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.018054+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.018062+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.018878+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.019322+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.019332+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.019742+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.140448+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.167848+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.168276+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.185437+00:00", "trade", 8.5613, 2.0]
["2026-09-03T19:53:46.256159+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.256284+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:46.564696+00:00", "trade", 8.565, 236.0]
["2026-09-03T19:53:46.564698+00:00", "trade", 8.565, 164.0]
["2026-09-03T19:53:46.565067+00:00", "trade", 8.565, 2.0]
["2026-09-03T19:53:46.565290+00:00", "trade", 8.569, 40.0]
["2026-09-03T19:53:46.952596+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:47.296026+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:53:47.813315+00:00", "trade", 8.5851, 7.0]
["2026-09-03T19:53:48.252183+00:00", "trade", 8.5767, 6.0]
["2026-09-03T19:53:48.887125+00:00", "trade", 8.5495, 100.0]
["2026-09-03T19:53:49.677844+00:00", "trade", 8.567, 1.0]
["2026-09-03T19:53:49.678209+00:00", "trade", 8.567, 1.0]
["2026-09-03T19:53:50.075481+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:50.400444+00:00", "trade", 8.5659, 5.0]
["2026-09-03T19:53:50.580800+00:00", "trade", 8.565, 400.0]
["2026-09-03T19:53:50.930466+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:50.930924+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:50.931758+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:51.504879+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:51.505166+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:51.505625+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:51.579870+00:00", "trade", 8.5659, 100.0]
["2026-09-03T19:53:51.646470+00:00", "trade", 8.5799, 9.0]
["2026-09-03T19:53:52.261228+00:00", "trade", 8.5618, 103.0]
["2026-09-03T19:53:53.417640+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:53.419787+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:53.419808+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:53.420162+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:53.420259+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:53.430760+00:00", "trade", 8.5708, 6.0]
["2026-09-03T19:53:53.440516+00:00", "trade", 8.565, 98.0]
["2026-09-03T19:53:54.042304+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:53:54.084374+00:00", "trade", 8.5804, 2.0]
["2026-09-03T19:53:54.573089+00:00", "trade", 8.565, 10.0]
["2026-09-03T19:53:54.573909+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.574358+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.673412+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.673439+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.764544+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.766132+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.767919+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.776762+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.776941+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:54.871580+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:55.384278+00:00", "trade", 8.5806, 17.0]
["2026-09-03T19:53:55.443930+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:55.448253+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:55.448960+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:55.449862+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:56.028352+00:00", "trade", 8.5601, 12.0]
["2026-09-03T19:53:56.028399+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:56.029139+00:00", "trade", 8.565, 2.0]
["2026-09-03T19:53:56.437784+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:56.582482+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:56.585604+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.259664+00:00", "trade", 8.5848, 4.0]
["2026-09-03T19:53:57.520676+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.522041+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.522612+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.522926+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.523767+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.530744+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:57.649732+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:58.150403+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:58.220610+00:00", "trade", 8.5806, 3.0]
["2026-09-03T19:53:58.600820+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:58.600847+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:58.778979+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:58.779538+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:53:59.260442+00:00", "trade", 8.5848, 200.0]
["2026-09-03T19:54:00.019540+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.020118+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.021153+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.112846+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.414660+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.423692+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.424161+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.424619+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:00.827793+00:00", "trade", 8.565, 1.0]
["2026-09-03T19:54:01.120543+00:00", "trade", 8.5622, 100.0]
["2026-09-03T19:54:01.393957+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.396044+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.396698+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.396723+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.396985+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:54:01.397407+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.397454+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.397463+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.402214+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.463912+00:00", "trade", 8.5848, 6.0]
["2026-09-03T19:54:01.542678+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.667503+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.803584+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.806366+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.816885+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.944162+00:00", "trade", 8.5818, 100.0]
["2026-09-03T19:54:01.944959+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.944972+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:01.945081+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.013207+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.013258+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.043625+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.158024+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.158811+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.161299+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.166327+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.360219+00:00", "trade", 8.5496, 27.0]
["2026-09-03T19:54:02.366058+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.366559+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.382208+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.382215+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:02.803972+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:03.118406+00:00", "trade", 8.565, 1.0]
["2026-09-03T19:54:03.120401+00:00", "trade", 8.565, 15.0]
["2026-09-03T19:54:03.120403+00:00", "trade", 8.565, 385.0]
["2026-09-03T19:54:03.120808+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:03.121125+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:03.601994+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:03.724061+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:04.043620+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:04.631360+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:04.631663+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:04.632171+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:04.651188+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:04.825385+00:00", "trade", 8.5811, 6.0]
["2026-09-03T19:54:05.062782+00:00", "trade", 8.565, 10.0]
["2026-09-03T19:54:06.228349+00:00", "trade", 8.565, 200.0]
["2026-09-03T19:54:06.228760+00:00", "trade", 8.56, 2.0]
["2026-09-03T19:54:06.228788+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:06.229246+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:06.229258+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:06.884640+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:07.227468+00:00", "trade", 8.565, 4.0]
["2026-09-03T19:54:08.024198+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:08.024475+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:08.433601+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:08.526037+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:08.801866+00:00", "trade", 8.5498, 100.0]
["2026-09-03T19:54:09.466683+00:00", "trade", 8.5623, 1.0]
["2026-09-03T19:54:09.531060+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:09.979892+00:00", "trade", 8.5623, 122.0]
["2026-09-03T19:54:10.021821+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:10.022365+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:10.022529+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:10.028105+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:11.031988+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:11.034720+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:11.034741+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:11.738575+00:00", "trade", 8.5671, 1.0]
["2026-09-03T19:54:12.582268+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:13.070856+00:00", "trade", 8.565, 3.0]
["2026-09-03T19:54:13.074229+00:00", "trade", 8.565, 33.0]
["2026-09-03T19:54:13.225660+00:00", "trade", 8.5627, 1.0]
["2026-09-03T19:54:13.403592+00:00", "trade", 8.5811, 4.0]
["2026-09-03T19:54:13.980896+00:00", "trade", 8.5624, 200.0]
["2026-09-03T19:54:14.031249+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:14.032066+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:14.188850+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:14.188855+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:14.819985+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:15.423693+00:00", "trade", 8.5698, 100.0]
["2026-09-03T19:54:15.675712+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:15.780166+00:00", "trade", 8.565, 10.0]
["2026-09-03T19:54:15.780168+00:00", "trade", 8.565, 190.0]
["2026-09-03T19:54:15.780228+00:00", "trade", 8.565, 236.0]
["2026-09-03T19:54:16.333740+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.333746+00:00", "trade", 8.57, 23.0]
["2026-09-03T19:54:16.333803+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.368457+00:00", "trade", 8.5697, 6.0]
["2026-09-03T19:54:16.580168+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580179+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580181+00:00", "trade", 8.57, 700.0]
["2026-09-03T19:54:16.580182+00:00", "trade", 8.57, 142.0]
["2026-09-03T19:54:16.580183+00:00", "trade", 8.57, 700.0]
["2026-09-03T19:54:16.580185+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580187+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580188+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580194+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580214+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580215+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:54:16.580219+00:00", "trade", 8.57, 12.0]
["2026-09-03T19:54:16.580220+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580223+00:00", "trade", 8.57, 33.0]
["2026-09-03T19:54:16.580226+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580229+00:00", "trade", 8.57, 7.0]
["2026-09-03T19:54:16.580232+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580246+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580254+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580261+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580268+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580275+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580281+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580288+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580295+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580302+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580309+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580315+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580322+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580329+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580337+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580344+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580351+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580357+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580364+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580371+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580377+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580383+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580389+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580422+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580435+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580568+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580600+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:54:16.580613+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:54:16.580618+00:00", "trade", 8.57, 300.0]
["2026-09-03T19:54:16.580623+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580630+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580639+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580666+00:00", "trade", 8.57, 16.0]
["2026-09-03T19:54:16.580669+00:00", "trade", 8.57, 5.0]
["2026-09-03T19:54:16.580669+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580670+00:00", "trade", 8.57, 117.0]
["2026-09-03T19:54:16.580670+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580672+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580677+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.580709+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580715+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.580758+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.581075+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.581140+00:00", "trade", 8.57, 50.0]
["2026-09-03T19:54:16.581299+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.581369+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.581651+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:16.581700+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.584210+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.584298+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.585203+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.585210+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.585222+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.588200+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591252+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591281+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591677+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591908+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591915+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.591934+00:00", "trade", 8.57, 70.0]
["2026-09-03T19:54:16.592134+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.595136+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.605329+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.605336+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.605342+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.634840+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.635329+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.636746+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:16.733890+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:16.963677+00:00", "trade", 8.5503, 26.0]
["2026-09-03T19:54:17.418145+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:18.068554+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:19.665710+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:19.690485+00:00", "trade", 8.5826, 26.0]
["2026-09-03T19:54:19.705583+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:19.748065+00:00", "trade", 8.5788, 1.0]
["2026-09-03T19:54:19.755253+00:00", "trade", 8.5805, 3.0]
["2026-09-03T19:54:19.755314+00:00", "trade", 8.5787, 3.0]
["2026-09-03T19:54:19.757676+00:00", "trade", 8.5826, 1.0]
["2026-09-03T19:54:19.758865+00:00", "trade", 8.5786, 1.0]
["2026-09-03T19:54:19.800543+00:00", "trade", 8.5827, 2.0]
["2026-09-03T19:54:19.828291+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:19.828701+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:19.829070+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:19.829566+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:20.020524+00:00", "trade", 8.5698, 100.0]
["2026-09-03T19:54:20.279917+00:00", "trade", 8.5698, 9.0]
["2026-09-03T19:54:20.320198+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:20.320235+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:20.320246+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:54:20.320248+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:54:20.320262+00:00", "trade", 8.57, 26.0]
["2026-09-03T19:54:20.320262+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:54:20.320269+00:00", "quote", 8.56, 8.58]
["2026-09-03T19:54:20.320312+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:20.320314+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:20.320320+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:20.320328+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320334+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320341+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320347+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320368+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320375+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320383+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320389+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:20.320450+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:20.320662+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:20.320662+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.320833+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.320850+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.320857+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.320923+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:20.320954+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.321163+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.321366+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.325687+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.340771+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:54:20.348175+00:00", "trade", 8.575, 4.0]
["2026-09-03T19:54:20.354037+00:00", "trade", 8.575, 4.0]
["2026-09-03T19:54:20.415504+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.444139+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.444228+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.444253+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.548948+00:00", "trade", 8.572, 100.0]
["2026-09-03T19:54:20.548993+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.564631+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.564656+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.565005+00:00", "trade", 8.5803, 500.0]
["2026-09-03T19:54:20.665518+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.673610+00:00", "trade", 8.57, 300.0]
["2026-09-03T19:54:20.674052+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.674145+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.792882+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.907429+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.923897+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.923923+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.924452+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:20.924507+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.104612+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.104633+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.322076+00:00", "trade", 8.5647, 1.0]
["2026-09-03T19:54:21.579770+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:21.585945+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:21.656952+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.657003+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.657935+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:21.657943+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:22.154822+00:00", "trade", 8.575, 3.0]
["2026-09-03T19:54:22.576044+00:00", "trade", 8.575, 1.0]
["2026-09-03T19:54:22.843300+00:00", "trade", 8.5803, 18.0]
["2026-09-03T19:54:22.935523+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:22.935974+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:23.055448+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:24.090743+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:24.100275+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:24.421127+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:24.423520+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:24.531544+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:25.534608+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:25.601339+00:00", "trade", 8.575, 57.0]
["2026-09-03T19:54:26.931143+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.914395+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.914436+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.914980+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.915012+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.928957+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:27.929679+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:29.379606+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:29.383866+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:54:30.015905+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:30.015907+00:00", "trade", 8.575, 4.0]
["2026-09-03T19:54:30.015909+00:00", "trade", 8.575, 8.0]
["2026-09-03T19:54:30.016171+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.016173+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:30.016176+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:54:30.016177+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:30.016178+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:54:30.016182+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:54:30.016190+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:30.016203+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.016620+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.016660+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.016667+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.017580+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.200284+00:00", "trade", 8.5708, 100.0]
["2026-09-03T19:54:30.612306+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.612334+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:30.846161+00:00", "trade", 8.5648, 479.0]
["2026-09-03T19:54:31.146550+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:31.146789+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:32.145439+00:00", "trade", 8.582, 444.0]
["2026-09-03T19:54:32.160069+00:00", "trade", 8.5515, 27.0]
["2026-09-03T19:54:32.784431+00:00", "trade", 8.5803, 200.0]
["2026-09-03T19:54:32.832675+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:33.845541+00:00", "trade", 8.575, 100.0]
["2026-09-03T19:54:33.848028+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:35.195395+00:00", "trade", 8.575, 300.0]
["2026-09-03T19:54:35.710501+00:00", "trade", 8.5648, 1.0]
["2026-09-03T19:54:36.300001+00:00", "trade", 8.572, 5.0]
["2026-09-03T19:54:36.551993+00:00", "trade", 8.5693, 100.0]
["2026-09-03T19:54:37.101942+00:00", "trade", 8.575, 6.0]
["2026-09-03T19:54:37.656481+00:00", "trade", 8.5648, 1.0]
["2026-09-03T19:54:37.663890+00:00", "trade", 8.5648, 1.0]
["2026-09-03T19:54:37.739919+00:00", "trade", 8.5648, 200.0]
["2026-09-03T19:54:38.514826+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:38.515424+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:38.718432+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:39.034160+00:00", "trade", 8.575, 1.0]
["2026-09-03T19:54:39.034668+00:00", "trade", 8.57, 174.0]
["2026-09-03T19:54:39.035426+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:54:39.035959+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:39.036417+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:39.041432+00:00", "trade", 8.5693, 13.0]
["2026-09-03T19:54:39.302487+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:39.736860+00:00", "trade", 8.575, 1.0]
["2026-09-03T19:54:39.843291+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066915+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:40.066918+00:00", "trade", 8.575, 3.0]
["2026-09-03T19:54:40.066919+00:00", "trade", 8.58, 9.0]
["2026-09-03T19:54:40.066930+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066941+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066950+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066953+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.066954+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.066956+00:00", "trade", 8.57, 142.0]
["2026-09-03T19:54:40.066957+00:00", "trade", 8.57, 400.0]
["2026-09-03T19:54:40.066960+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066961+00:00", "trade", 8.57, 1.0]
["2026-09-03T19:54:40.066961+00:00", "trade", 8.57, 24.0]
["2026-09-03T19:54:40.066965+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.066965+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.066968+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.066971+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066978+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066985+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.066994+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067058+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067067+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067074+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067082+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067090+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067098+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067107+00:00", "quote", 8.57, 8.58]
["2026-09-03T19:54:40.067115+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067125+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067133+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067141+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067148+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067154+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067177+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067181+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:40.067182+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:54:40.067182+00:00", "trade", 8.58, 12.0]
["2026-09-03T19:54:40.067186+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:54:40.067187+00:00", "trade", 8.575, 12.0]
["2026-09-03T19:54:40.067190+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:54:40.067195+00:00", "trade", 8.58, 10.0]
["2026-09-03T19:54:40.067200+00:00", "trade", 8.58, 2.0]
["2026-09-03T19:54:40.067209+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067223+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067231+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.067232+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.067239+00:00", "trade", 8.57, 2.0]
["2026-09-03T19:54:40.067239+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067249+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067292+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067331+00:00", "trade", 8.57, 400.0]
["2026-09-03T19:54:40.067370+00:00", "trade", 8.57, 34.0]
["2026-09-03T19:54:40.067439+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067443+00:00", "trade", 8.57, 66.0]
["2026-09-03T19:54:40.067519+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067527+00:00", "trade", 8.57, 45.0]
["2026-09-03T19:54:40.067528+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067530+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067535+00:00", "trade", 8.57, 17.0]
["2026-09-03T19:54:40.067537+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067540+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.067540+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067573+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067582+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067584+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067602+00:00", "trade", 8.57, 175.0]
["2026-09-03T19:54:40.067606+00:00", "trade", 8.57, 200.0]
["2026-09-03T19:54:40.067606+00:00", "trade", 8.57, 16.0]
["2026-09-03T19:54:40.067606+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.067606+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067607+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067608+00:00", "trade", 8.57, 100.0]
["2026-09-03T19:54:40.067613+00:00", "trade", 8.57, 10.0]
["2026-09-03T19:54:40.067636+00:00", "trade", 8.57, 376.0]
["2026-09-03T19:54:40.067636+00:00", "quote", 8.57, 8.57]
["2026-09-03T19:54:40.067672+00:00", "trade", 8.57, 183.0]
["2026-09-03T19:54:40.067674+00:00", "trade", 8.57, 5.0]
["2026-09-03T19:54:40.067675+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.067714+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.068110+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.068137+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.068196+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.068549+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.068580+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.069288+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.069335+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.071935+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.071983+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.072048+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.085514+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.085557+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.087563+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.087599+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.097076+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.097106+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.097129+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.127161+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.132979+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.167058+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.282725+00:00", "trade", 8.57, 400.0]
["2026-09-03T19:54:40.282764+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.282773+00:00", "trade", 8.57, 8.0]
["2026-09-03T19:54:40.326597+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.326624+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.342220+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.458309+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.459043+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.507447+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:40.619089+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:54:41.031179+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.031192+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.032054+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.032108+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.032115+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.286677+00:00", "trade", 8.565, 9.0]
["2026-09-03T19:54:41.473215+00:00", "trade", 8.5813, 14.0]
["2026-09-03T19:54:41.588757+00:00", "trade", 8.565, 102.0]
["2026-09-03T19:54:41.622584+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.717322+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.717598+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:41.718119+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:42.136703+00:00", "trade", 8.565, 583.0]
["2026-09-03T19:54:42.869927+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:43.372040+00:00", "trade", 8.565, 4.0]
["2026-09-03T19:54:43.372749+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:43.525805+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:43.763438+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:44.120783+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:44.733171+00:00", "trade", 8.5811, 15.0]
["2026-09-03T19:54:44.738720+00:00", "trade", 8.5702, 1.0]
["2026-09-03T19:54:44.738753+00:00", "trade", 8.5697, 1.0]
["2026-09-03T19:54:44.897805+00:00", "trade", 8.565, 2.0]
["2026-09-03T19:54:45.410759+00:00", "trade", 8.5655, 100.0]
["2026-09-03T19:54:45.760977+00:00", "trade", 8.5811, 5.0]
["2026-09-03T19:54:46.234515+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:46.384627+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:46.385094+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:46.469110+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:46.707003+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:47.674823+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:47.674831+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:47.815578+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:48.372094+00:00", "trade", 8.5811, 9.0]
["2026-09-03T19:54:48.399883+00:00", "trade", 8.5714, 100.0]
["2026-09-03T19:54:48.590038+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:48.590513+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:48.594977+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:48.994218+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:49.574212+00:00", "trade", 8.56, 3.0]
["2026-09-03T19:54:49.967370+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.062600+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.062631+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.085198+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.085702+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.085704+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.085738+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091427+00:00", "trade", 8.56, 156.0]
["2026-09-03T19:54:50.091429+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091429+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091430+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091432+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:54:50.091435+00:00", "trade", 8.56, 554.0]
["2026-09-03T19:54:50.091436+00:00", "trade", 8.56, 146.0]
["2026-09-03T19:54:50.091436+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091438+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:54:50.091443+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091483+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091489+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091503+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091511+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091518+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091525+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091530+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091538+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091548+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091556+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091564+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091571+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091578+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091585+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091592+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:54:50.091599+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091607+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091617+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091623+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091631+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091639+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091646+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091652+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091659+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091683+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091689+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091695+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091698+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091699+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091702+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091705+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091706+00:00", "trade", 8.56, 20.0]
["2026-09-03T19:54:50.091706+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091709+00:00", "trade", 8.56, 19.0]
["2026-09-03T19:54:50.091712+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091714+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:54:50.091719+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091725+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091725+00:00", "trade", 8.56, 400.0]
["2026-09-03T19:54:50.091729+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:54:50.091731+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091740+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091748+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091755+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091791+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091823+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091896+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091959+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091965+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:54:50.091996+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.091996+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.092046+00:00", "trade", 8.56, 220.0]
["2026-09-03T19:54:50.092046+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.092049+00:00", "trade", 8.56, 6.0]
["2026-09-03T19:54:50.092049+00:00", "trade", 8.56, 140.0]
["2026-09-03T19:54:50.092049+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092052+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.092053+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:54:50.092055+00:00", "trade", 8.56, 18.0]
["2026-09-03T19:54:50.092121+00:00", "trade", 8.56, 68.0]
["2026-09-03T19:54:50.092204+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092298+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092331+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092389+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092642+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.092672+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.093554+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.093587+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.094087+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.095913+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.096468+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.096476+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.101671+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.101692+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.111967+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.121928+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.182209+00:00", "trade", 8.56, 40.0]
["2026-09-03T19:54:50.191516+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.209295+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.260960+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.260986+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.261594+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.294398+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.294406+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.294421+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.294428+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.294437+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:54:50.294439+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.378426+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.601231+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.601258+00:00", "trade", 8.55, 50.0]
["2026-09-03T19:54:50.601260+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:54:50.601261+00:00", "trade", 8.55, 49.0]
["2026-09-03T19:54:50.601280+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.601287+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.601320+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.602015+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.602022+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.607629+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:54:50.642718+00:00", "trade", 8.5535, 100.0]
["2026-09-03T19:54:50.900083+00:00", "trade", 8.55, 80.0]
["2026-09-03T19:54:50.900084+00:00", "trade", 8.55, 20.0]
["2026-09-03T19:54:50.900106+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.900157+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:50.904522+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:54:50.906630+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:54:50.907730+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:54:50.910577+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:54:50.912494+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:54:50.912556+00:00", "trade", 8.555, 46.0]
["2026-09-03T19:54:50.913157+00:00", "trade", 8.5584, 40.0]
["2026-09-03T19:54:50.917739+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:54:51.207722+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:51.207751+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:51.755019+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:51.851257+00:00", "trade", 8.555, 300.0]
["2026-09-03T19:54:51.953939+00:00", "trade", 8.5577, 2.0]
["2026-09-03T19:54:51.954694+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:51.954734+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:52.249089+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:54:52.249090+00:00", "trade", 8.555, 50.0]
["2026-09-03T19:54:52.326372+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:54:52.841925+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:53.122509+00:00", "trade", 8.55, 37.0]
["2026-09-03T19:54:53.122509+00:00", "trade", 8.555, 62.0]
["2026-09-03T19:54:53.122510+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:54:53.122936+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:53.123316+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:53.177429+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:53.501951+00:00", "trade", 8.5663, 700.0]
["2026-09-03T19:54:54.403793+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:54.870022+00:00", "trade", 8.555, 32.0]
["2026-09-03T19:54:55.071448+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:54:55.442921+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:54:55.494238+00:00", "trade", 8.555, 21.0]
["2026-09-03T19:54:55.526293+00:00", "trade", 8.555, 11.0]
["2026-09-03T19:54:55.699694+00:00", "trade", 8.555, 6.0]
["2026-09-03T19:54:55.721244+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:54:55.764331+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:54:56.416470+00:00", "trade", 8.555, 300.0]
["2026-09-03T19:54:56.555453+00:00", "trade", 8.555, 93.0]
["2026-09-03T19:54:56.555454+00:00", "trade", 8.55, 7.0]
["2026-09-03T19:54:56.555853+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:56.557133+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:56.883561+00:00", "trade", 8.555, 17.0]
["2026-09-03T19:54:57.150886+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:57.153979+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:57.270351+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:58.012014+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:58.097165+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:58.796715+00:00", "trade", 8.5599, 3000.0]
["2026-09-03T19:54:58.797513+00:00", "trade", 8.56, 12.0]
["2026-09-03T19:54:58.797547+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:54:58.797570+00:00", "trade", 8.555, 9.0]
["2026-09-03T19:54:58.811202+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:59.013733+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:59.013799+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:59.972746+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:54:59.972749+00:00", "trade", 8.55, 80.0]
["2026-09-03T19:54:59.972751+00:00", "trade", 8.55, 4.0]
["2026-09-03T19:54:59.972753+00:00", "trade", 8.55, 13.0]
["2026-09-03T19:54:59.972794+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:59.972800+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:54:59.973397+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:55:00.002894+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.024295+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.052872+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:55:00.052874+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:55:00.052875+00:00", "trade", 8.555, 9.0]
["2026-09-03T19:55:00.052907+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.053145+00:00", "trade", 8.56, 12.0]
["2026-09-03T19:55:00.053146+00:00", "trade", 8.56, 12.0]
["2026-09-03T19:55:00.053146+00:00", "trade", 8.56, 12.0]
["2026-09-03T19:55:00.053147+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:55:00.053152+00:00", "trade", 8.56, 12.0]
["2026-09-03T19:55:00.053153+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:55:00.053162+00:00", "trade", 8.56, 398.0]
["2026-09-03T19:55:00.053168+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.053311+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.053439+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:00.053531+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.055457+00:00", "trade", 8.555, 14.0]
["2026-09-03T19:55:00.071196+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:00.071286+00:00", "trade", 8.555, 14.0]
["2026-09-03T19:55:00.092101+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:00.181070+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.210702+00:00", "trade", 8.555, 8.0]
["2026-09-03T19:55:00.259474+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:00.437489+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:00.468281+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.489288+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:00.489630+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:00.660246+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:00.660759+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:55:00.924126+00:00", "trade", 8.555, 96.0]
["2026-09-03T19:55:00.924127+00:00", "trade", 8.55, 4.0]
["2026-09-03T19:55:00.924247+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.924442+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.924501+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:00.959869+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:01.034818+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.150381+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.269523+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.504691+00:00", "trade", 8.5729, 5.0]
["2026-09-03T19:55:01.584729+00:00", "trade", 8.555, 10.0]
["2026-09-03T19:55:01.592704+00:00", "trade", 8.5667, 1.0]
["2026-09-03T19:55:01.623671+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:01.624871+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:01.626236+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:01.684437+00:00", "trade", 8.5538, 15.0]
["2026-09-03T19:55:01.919818+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:01.920198+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920205+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920237+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920251+00:00", "trade", 8.56, 800.0]
["2026-09-03T19:55:01.920253+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920278+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920376+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920440+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920444+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:01.920448+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920452+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:01.920456+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920478+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:01.920678+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:01.920679+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.920680+00:00", "trade", 8.56, 44.0]
["2026-09-03T19:55:01.920754+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.920868+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.946745+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:01.964961+00:00", "trade", 8.56, 69.0]
["2026-09-03T19:55:01.964963+00:00", "trade", 8.56, 76.0]
["2026-09-03T19:55:01.965068+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.965074+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.965081+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:01.965083+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:01.965084+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965087+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965094+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965101+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965107+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965119+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965126+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965134+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965141+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965147+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965160+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965167+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965266+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965419+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965552+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965587+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965657+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.965697+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.969072+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.969989+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.970049+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:01.973820+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:02.034912+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.071432+00:00", "trade", 8.5671, 702.0]
["2026-09-03T19:55:02.153639+00:00", "trade", 8.565, 142.0]
["2026-09-03T19:55:02.154099+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.380065+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.464533+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:55:02.466614+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.554710+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.610243+00:00", "trade", 8.565, 128.0]
["2026-09-03T19:55:02.611028+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.611332+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.763904+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:55:02.764351+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.767317+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:02.827161+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.238079+00:00", "trade", 8.56, 138.0]
["2026-09-03T19:55:03.239433+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.239934+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240651+00:00", "trade", 8.56, 151.0]
["2026-09-03T19:55:03.240716+00:00", "trade", 8.56, 5.0]
["2026-09-03T19:55:03.240760+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:55:03.240809+00:00", "trade", 8.56, 7.0]
["2026-09-03T19:55:03.240824+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:55:03.240863+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240870+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240876+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240877+00:00", "trade", 8.56, 16.0]
["2026-09-03T19:55:03.240882+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240889+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240896+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240902+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240915+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240922+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.240926+00:00", "trade", 8.56, 6.0]
["2026-09-03T19:55:03.240980+00:00", "trade", 8.56, 1.0]
["2026-09-03T19:55:03.241045+00:00", "trade", 8.56, 45.0]
["2026-09-03T19:55:03.241069+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241099+00:00", "trade", 8.56, 620.0]
["2026-09-03T19:55:03.241114+00:00", "trade", 8.56, 6.0]
["2026-09-03T19:55:03.241329+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241345+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241353+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241435+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:03.241438+00:00", "trade", 8.565, 100.0]
["2026-09-03T19:55:03.241455+00:00", "trade", 8.56, 60.0]
["2026-09-03T19:55:03.241457+00:00", "trade", 8.56, 60.0]
["2026-09-03T19:55:03.241494+00:00", "trade", 8.56, 300.0]
["2026-09-03T19:55:03.241502+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:55:03.241502+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241505+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:03.241510+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241511+00:00", "trade", 8.56, 200.0]
["2026-09-03T19:55:03.241523+00:00", "trade", 8.56, 69.0]
["2026-09-03T19:55:03.241528+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241591+00:00", "quote", 8.56, 8.57]
["2026-09-03T19:55:03.241612+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:03.241619+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:03.241626+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:03.241659+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:03.241671+00:00", "quote", 8.56, 8.56]
["2026-09-03T19:55:03.241703+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:03.241703+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241714+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241759+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241767+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241774+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241781+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241795+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241834+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241865+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.241873+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.245076+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.245233+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.245925+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.245932+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.403192+00:00", "trade", 8.558, 8.0]
["2026-09-03T19:55:03.467939+00:00", "trade", 8.56, 100.0]
["2026-09-03T19:55:03.468361+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.523418+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.523435+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.705801+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:03.750028+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:04.301837+00:00", "trade", 8.56, 6.0]
["2026-09-03T19:55:04.301935+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:04.417241+00:00", "trade", 8.55, 4.0]
["2026-09-03T19:55:04.486351+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:05.045447+00:00", "trade", 8.555, 346.0]
["2026-09-03T19:55:05.117992+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:05.118408+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:05.549825+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:55:05.551397+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:55:05.552346+00:00", "trade", 8.555, 873.0]
["2026-09-03T19:55:05.554910+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:55:05.707196+00:00", "trade", 8.555, 58.0]
["2026-09-03T19:55:05.751102+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:05.751127+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:05.751130+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:05.751326+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:05.751523+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:06.322714+00:00", "trade", 8.555, 236.0]
["2026-09-03T19:55:06.322716+00:00", "trade", 8.555, 64.0]
["2026-09-03T19:55:07.016725+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:07.017048+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:07.017255+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:07.017476+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:07.030739+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:07.031221+00:00", "trade", 8.55, 103.0]
["2026-09-03T19:55:07.058179+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:08.424262+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.424286+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:08.424372+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.424712+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.424969+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.437919+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.470269+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:08.650380+00:00", "trade", 8.555, 13.0]
["2026-09-03T19:55:08.652286+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:08.757909+00:00", "trade", 8.555, 364.0]
["2026-09-03T19:55:08.956618+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:09.882737+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:55:09.882737+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:09.882738+00:00", "trade", 8.56, 88.0]
["2026-09-03T19:55:09.882769+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:09.883079+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:10.305163+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:10.317403+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:10.540733+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:10.611304+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:10.964459+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:11.057722+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:11.152760+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:11.294237+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:11.310921+00:00", "trade", 8.5755, 52.0]
["2026-09-03T19:55:11.439586+00:00", "trade", 8.5681, 2.0]
["2026-09-03T19:55:12.101189+00:00", "trade", 8.554, 100.0]
["2026-09-03T19:55:13.072318+00:00", "trade", 8.555, 108.0]
["2026-09-03T19:55:13.244458+00:00", "trade", 8.5581, 82.0]
["2026-09-03T19:55:13.244467+00:00", "trade", 8.5622, 148.0]
["2026-09-03T19:55:13.244474+00:00", "trade", 8.5624, 210.0]
["2026-09-03T19:55:13.247227+00:00", "trade", 8.5654, 1083.0]
["2026-09-03T19:55:13.340545+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:13.340571+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:13.626936+00:00", "trade", 8.5681, 210.0]
["2026-09-03T19:55:13.672164+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:13.672188+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:13.672225+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:13.672227+00:00", "trade", 8.555, 79.0]
["2026-09-03T19:55:13.672338+00:00", "trade", 8.555, 21.0]
["2026-09-03T19:55:13.672472+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:13.672474+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:13.710647+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:13.989208+00:00", "trade", 8.5681, 100.0]
["2026-09-03T19:55:14.060007+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:14.060044+00:00", "trade", 8.55, 12.0]
["2026-09-03T19:55:14.060052+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:14.658134+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:14.660245+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:15.079938+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:15.079973+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:15.079978+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:15.775450+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:15.775485+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:15.775489+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:16.240265+00:00", "trade", 8.555, 14.0]
["2026-09-03T19:55:16.241634+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:55:17.240466+00:00", "trade", 8.5722, 100.0]
["2026-09-03T19:55:17.330176+00:00", "trade", 8.5539, 1.0]
["2026-09-03T19:55:17.351961+00:00", "trade", 8.5539, 1.0]
["2026-09-03T19:55:17.486083+00:00", "trade", 8.555, 2000.0]
["2026-09-03T19:55:17.593226+00:00", "trade", 8.555, 200.0]
["2026-09-03T19:55:17.593229+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:17.614846+00:00", "trade", 8.555, 10.0]
["2026-09-03T19:55:17.614906+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:18.593550+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:55:18.593747+00:00", "trade", 8.555, 55.0]
["2026-09-03T19:55:18.610151+00:00", "trade", 8.568, 100.0]
["2026-09-03T19:55:18.740613+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:18.750126+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:19.284196+00:00", "trade", 8.5595, 100.0]
["2026-09-03T19:55:19.741044+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:55:19.741253+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:21.076599+00:00", "trade", 8.5681, 1.0]
["2026-09-03T19:55:21.412630+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:21.885443+00:00", "trade", 8.569, 2.0]
["2026-09-03T19:55:22.743130+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:23.001200+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:23.877545+00:00", "trade", 8.5566, 100.0]
["2026-09-03T19:55:24.143507+00:00", "trade", 8.555, 10.0]
["2026-09-03T19:55:24.167914+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:24.167940+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:24.842122+00:00", "trade", 8.5565, 100.0]
["2026-09-03T19:55:24.848292+00:00", "trade", 8.5565, 400.0]
["2026-09-03T19:55:25.163360+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:25.163386+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:25.163390+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:25.163931+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:25.164339+00:00", "trade", 8.555, 53.0]
["2026-09-03T19:55:25.166469+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:25.169029+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:25.193987+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:25.281908+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:26.004140+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:26.457501+00:00", "trade", 8.5536, 200.0]
["2026-09-03T19:55:26.584648+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:26.605810+00:00", "trade", 8.555, 17.0]
["2026-09-03T19:55:26.615985+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:26.624305+00:00", "trade", 8.555, 283.0]
["2026-09-03T19:55:26.627019+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:26.698269+00:00", "trade", 8.555, 5.0]
["2026-09-03T19:55:26.701466+00:00", "trade", 8.555, 7.0]
["2026-09-03T19:55:26.745459+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:26.749958+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:26.878209+00:00", "trade", 8.555, 68.0]
["2026-09-03T19:55:26.878313+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:26.878364+00:00", "trade", 8.555, 6.0]
["2026-09-03T19:55:27.042780+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:27.115469+00:00", "trade", 8.5686, 36.0]
["2026-09-03T19:55:27.121222+00:00", "trade", 8.5719, 100.0]
["2026-09-03T19:55:27.792648+00:00", "trade", 8.5685, 699.0]
["2026-09-03T19:55:28.031025+00:00", "trade", 8.555, 23.0]
["2026-09-03T19:55:28.105711+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:28.154001+00:00", "trade", 8.555, 40.0]
["2026-09-03T19:55:28.156016+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:29.348902+00:00", "trade", 8.5686, 100.0]
["2026-09-03T19:55:30.069440+00:00", "trade", 8.5643, 100.0]
["2026-09-03T19:55:30.125102+00:00", "trade", 8.5549, 500.0]
["2026-09-03T19:55:30.386578+00:00", "trade", 8.5565, 20.0]
["2026-09-03T19:55:30.388532+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:30.411325+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:31.922017+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:31.965174+00:00", "trade", 8.5686, 1.0]
["2026-09-03T19:55:32.317730+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:55:32.491888+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:32.587707+00:00", "trade", 8.5686, 12.0]
["2026-09-03T19:55:35.220384+00:00", "trade", 8.5565, 100.0]
["2026-09-03T19:55:35.225806+00:00", "trade", 8.555, 9.0]
["2026-09-03T19:55:35.226607+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:55:35.227139+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:35.227698+00:00", "trade", 8.555, 81.0]
["2026-09-03T19:55:36.638854+00:00", "trade", 8.572, 200.0]
["2026-09-03T19:55:37.365761+00:00", "trade", 8.555, 6.0]
["2026-09-03T19:55:37.366166+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:38.654345+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:39.076874+00:00", "trade", 8.5687, 109.0]
["2026-09-03T19:55:39.672700+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:39.672836+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:40.038314+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:41.217234+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:41.217531+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:41.421367+00:00", "trade", 8.5539, 50.0]
["2026-09-03T19:55:41.422167+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:55:42.096376+00:00", "trade", 8.5503, 2000.0]
["2026-09-03T19:55:42.204140+00:00", "trade", 8.56, 3.0]
["2026-09-03T19:55:43.568145+00:00", "trade", 8.5686, 1.0]
["2026-09-03T19:55:43.987699+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:43.988199+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:44.054461+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:44.094447+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:44.094857+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:44.095990+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:44.096194+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:44.109499+00:00", "trade", 8.555, 239.0]
["2026-09-03T19:55:44.279609+00:00", "trade", 8.5565, 100.0]
["2026-09-03T19:55:44.608365+00:00", "trade", 8.5552, 5000.0]
["2026-09-03T19:55:44.689254+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:45.609170+00:00", "trade", 8.555, 83.0]
["2026-09-03T19:55:45.810394+00:00", "trade", 8.555, 189.0]
["2026-09-03T19:55:45.862004+00:00", "trade", 8.5565, 1.0]
["2026-09-03T19:55:45.867134+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:55:45.871413+00:00", "trade", 8.555, 59.0]
["2026-09-03T19:55:45.871414+00:00", "trade", 8.555, 441.0]
["2026-09-03T19:55:46.068845+00:00", "trade", 8.555, 256.0]
["2026-09-03T19:55:46.068873+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:46.068928+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:46.068964+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:46.069001+00:00", "trade", 8.555, 150.0]
["2026-09-03T19:55:46.069036+00:00", "trade", 8.555, 144.0]
["2026-09-03T19:55:46.071349+00:00", "trade", 8.555, 512.0]
["2026-09-03T19:55:46.071623+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:46.183662+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:55:46.248696+00:00", "trade", 8.555, 32.0]
["2026-09-03T19:55:46.495737+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:46.847849+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:46.984173+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:47.025815+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:47.026707+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:47.027234+00:00", "trade", 8.555, 31.0]
["2026-09-03T19:55:47.080637+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:47.271682+00:00", "trade", 8.555, 19.0]
["2026-09-03T19:55:47.271683+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:47.276610+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:47.279729+00:00", "trade", 8.56, 55.0]
["2026-09-03T19:55:47.279927+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:47.279957+00:00", "trade", 8.56, 26.0]
["2026-09-03T19:55:48.028207+00:00", "trade", 8.555, 12.0]
["2026-09-03T19:55:48.708413+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:48.749034+00:00", "trade", 8.5681, 561.0]
["2026-09-03T19:55:49.208868+00:00", "trade", 8.555, 60.0]
["2026-09-03T19:55:51.070738+00:00", "trade", 8.5581, 100.0]
["2026-09-03T19:55:53.272704+00:00", "trade", 8.5599, 200.0]
["2026-09-03T19:55:53.273459+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:55:53.273509+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:55:53.273952+00:00", "trade", 8.555, 5.0]
["2026-09-03T19:55:53.351383+00:00", "trade", 8.5699, 200.0]
["2026-09-03T19:55:54.035311+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:54.035311+00:00", "trade", 8.555, 200.0]
["2026-09-03T19:55:54.047832+00:00", "trade", 8.555, 200.0]
["2026-09-03T19:55:54.047833+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:54.185188+00:00", "trade", 8.5566, 68.0]
["2026-09-03T19:55:54.215560+00:00", "trade", 8.555, 4.0]
["2026-09-03T19:55:54.448856+00:00", "trade", 8.555, 10.0]
["2026-09-03T19:55:54.448871+00:00", "trade", 8.555, 10.0]
["2026-09-03T19:55:54.741844+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:55.020043+00:00", "trade", 8.555, 200.0]
["2026-09-03T19:55:55.198945+00:00", "trade", 8.5698, 100.0]
["2026-09-03T19:55:55.213130+00:00", "trade", 8.5698, 1.0]
["2026-09-03T19:55:55.402792+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:56.020845+00:00", "trade", 8.555, 79.0]
["2026-09-03T19:55:56.022407+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:56.371512+00:00", "trade", 8.5561, 20.0]
["2026-09-03T19:55:56.415121+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:56.415201+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:55:56.844382+00:00", "trade", 8.555, 500.0]
["2026-09-03T19:55:57.284777+00:00", "trade", 8.555, 55.0]
["2026-09-03T19:55:57.286063+00:00", "trade", 8.555, 179.0]
["2026-09-03T19:55:57.780539+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:55:58.046904+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:56:00.118539+00:00", "trade", 8.5557, 10.0]
["2026-09-03T19:56:00.258891+00:00", "trade", 8.55, 65.0]
["2026-09-03T19:56:00.319229+00:00", "trade", 8.555, 204.0]
["2026-09-03T19:56:00.498263+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:56:00.498917+00:00", "trade", 8.555, 300.0]
["2026-09-03T19:56:01.365022+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:56:01.365836+00:00", "trade", 8.555, 3.0]
["2026-09-03T19:56:01.366078+00:00", "trade", 8.555, 200.0]
["2026-09-03T19:56:01.373096+00:00", "trade", 8.555, 400.0]
["2026-09-03T19:56:02.454976+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:02.455003+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:02.561007+00:00", "trade", 8.5723, 5.0]
["2026-09-03T19:56:03.019588+00:00", "trade", 8.555, 35.0]
["2026-09-03T19:56:03.019590+00:00", "trade", 8.555, 165.0]
["2026-09-03T19:56:03.140960+00:00", "trade", 8.5696, 100.0]
["2026-09-03T19:56:03.181447+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:03.326040+00:00", "trade", 8.5546, 100.0]
["2026-09-03T19:56:03.406368+00:00", "trade", 8.5547, 23.0]
["2026-09-03T19:56:03.500196+00:00", "trade", 8.5566, 100.0]
["2026-09-03T19:56:04.276604+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.347275+00:00", "trade", 8.555, 33.0]
["2026-09-03T19:56:04.399376+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:56:04.664840+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.664868+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.712550+00:00", "trade", 8.5696, 146.0]
["2026-09-03T19:56:04.799162+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.799189+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.903842+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.904201+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.904217+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:04.904219+00:00", "trade", 8.55, 154.0]
["2026-09-03T19:56:04.904228+00:00", "trade", 8.55, 46.0]
["2026-09-03T19:56:04.904239+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.904240+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:04.904244+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:04.904264+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:04.904298+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:56:04.904299+00:00", "trade", 8.555, 50.0]
["2026-09-03T19:56:04.904313+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:56:05.348369+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:56:05.563259+00:00", "trade", 8.555, 6.0]
["2026-09-03T19:56:05.782645+00:00", "trade", 8.5722, 100.0]
["2026-09-03T19:56:06.355055+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:56:06.359526+00:00", "trade", 8.5722, 100.0]
["2026-09-03T19:56:06.766440+00:00", "trade", 8.555, 1.0]
["2026-09-03T19:56:06.781122+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:06.781129+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:06.781160+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:06.781161+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:07.166025+00:00", "trade", 8.555, 100.0]
["2026-09-03T19:56:07.361408+00:00", "trade", 8.555, 2.0]
["2026-09-03T19:56:07.364043+00:00", "trade", 8.55, 15.0]
["2026-09-03T19:56:07.364071+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:56:07.364089+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:56:07.364116+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:56:07.364145+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:56:07.364669+00:00", "trade", 8.55, 44.0]
["2026-09-03T19:56:07.964823+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:08.939908+00:00", "trade", 8.5721, 100.0]
["2026-09-03T19:56:10.158979+00:00", "trade", 8.5696, 1.0]
["2026-09-03T19:56:10.292175+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:10.599868+00:00", "trade", 8.5591, 7.0]
["2026-09-03T19:56:11.721476+00:00", "trade", 8.5696, 100.0]
["2026-09-03T19:56:12.520035+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520076+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:12.520078+00:00", "trade", 8.55, 98.0]
["2026-09-03T19:56:12.520080+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520081+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:12.520083+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520087+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520087+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520088+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:12.520090+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:56:12.520094+00:00", "trade", 8.55, 20.0]
["2026-09-03T19:56:12.520094+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:56:12.520096+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520097+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520104+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520105+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520107+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520172+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520179+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520185+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520205+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520212+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520219+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520225+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520231+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520237+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520244+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520251+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520257+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520264+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520271+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520292+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520299+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520318+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520325+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520331+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520338+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520345+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520350+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:56:12.520351+00:00", "trade", 8.55, 1.0]
["2026-09-03T19:56:12.520351+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520353+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520356+00:00", "trade", 8.55, 4.0]
["2026-09-03T19:56:12.520358+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520359+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520360+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520364+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:56:12.520371+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520385+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520391+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520395+00:00", "trade", 8.55, 42.0]
["2026-09-03T19:56:12.520398+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520411+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:56:12.520417+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520426+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520437+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520445+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520451+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520458+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520465+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520471+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520478+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520479+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520481+00:00", "trade", 8.55, 4229.0]
["2026-09-03T19:56:12.520481+00:00", "trade", 8.55, 1271.0]
["2026-09-03T19:56:12.520481+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520481+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520486+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520486+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520488+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520493+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520506+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520526+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520533+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520539+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520546+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520559+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520589+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520608+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520654+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520663+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520674+00:00", "trade", 8.55, 401.0]
["2026-09-03T19:56:12.520676+00:00", "trade", 8.55, 226.0]
["2026-09-03T19:56:12.520678+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520687+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520689+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:56:12.520690+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520690+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:56:12.520755+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520756+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.520757+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:12.520760+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.520874+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.520924+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.521058+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.521378+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.521608+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.522443+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.522467+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.522496+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.522579+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.523226+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.523913+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.523938+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:12.524423+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.524560+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.525125+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.525145+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.533391+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.538180+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:12.541049+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.550831+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.604036+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.620869+00:00", "trade", 8.545, 217.0]
["2026-09-03T19:56:12.622540+00:00", "trade", 8.545, 228.0]
["2026-09-03T19:56:12.624061+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.680469+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:12.911471+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:12.932383+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:13.398166+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:13.797960+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:14.061453+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:14.061624+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:14.061859+00:00", "trade", 8.545, 1000.0]
["2026-09-03T19:56:14.067252+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:56:14.103377+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:56:14.197993+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:14.511118+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:14.513173+00:00", "trade", 8.545, 328.0]
["2026-09-03T19:56:14.591030+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:14.780793+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:56:14.811411+00:00", "trade", 8.5683, 69.0]
["2026-09-03T19:56:15.066716+00:00", "trade", 8.549, 500.0]
["2026-09-03T19:56:15.066779+00:00", "trade", 8.545, 1600.0]
["2026-09-03T19:56:15.066829+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:15.066865+00:00", "trade", 8.5497, 100.0]
["2026-09-03T19:56:15.066998+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:15.067039+00:00", "trade", 8.549, 2400.0]
["2026-09-03T19:56:15.067168+00:00", "trade", 8.55, 2600.0]
["2026-09-03T19:56:15.067417+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:15.067522+00:00", "trade", 8.55, 1165.0]
["2026-09-03T19:56:15.067870+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:15.068156+00:00", "trade", 8.545, 30.0]
["2026-09-03T19:56:15.096868+00:00", "trade", 8.545, 12.0]
["2026-09-03T19:56:15.106878+00:00", "trade", 8.545, 32.0]
["2026-09-03T19:56:15.121027+00:00", "trade", 8.545, 15.0]
["2026-09-03T19:56:15.127152+00:00", "trade", 8.545, 13.0]
["2026-09-03T19:56:15.127313+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:56:15.127332+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:56:15.127864+00:00", "trade", 8.545, 7.0]
["2026-09-03T19:56:15.187484+00:00", "trade", 8.545, 15.0]
["2026-09-03T19:56:15.214535+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:15.373452+00:00", "trade", 8.546, 1300.0]
["2026-09-03T19:56:15.373538+00:00", "trade", 8.545, 900.0]
["2026-09-03T19:56:15.376422+00:00", "trade", 8.545, 35.0]
["2026-09-03T19:56:15.511094+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:15.511120+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:15.511202+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:15.514080+00:00", "trade", 8.545, 19.0]
["2026-09-03T19:56:15.514109+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:15.592164+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:15.730770+00:00", "trade", 8.545, 21.0]
["2026-09-03T19:56:15.731250+00:00", "trade", 8.545, 79.0]
["2026-09-03T19:56:16.264602+00:00", "trade", 8.545, 512.0]
["2026-09-03T19:56:16.267169+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:16.267170+00:00", "trade", 8.545, 12.0]
["2026-09-03T19:56:16.267172+00:00", "trade", 8.545, 642.0]
["2026-09-03T19:56:16.274167+00:00", "trade", 8.545, 61.0]
["2026-09-03T19:56:16.278506+00:00", "trade", 8.545, 134.0]
["2026-09-03T19:56:16.511011+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:16.511038+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:16.511119+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:16.557890+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:16.560132+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:16.577094+00:00", "trade", 8.545, 642.0]
["2026-09-03T19:56:16.577094+00:00", "trade", 8.545, 95.0]
["2026-09-03T19:56:16.579632+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:16.582194+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:16.714314+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:17.499327+00:00", "trade", 8.5465, 1500.0]
["2026-09-03T19:56:17.511139+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.093337+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:18.209897+00:00", "trade", 8.545, 296.0]
["2026-09-03T19:56:18.220762+00:00", "trade", 8.55, 4.0]
["2026-09-03T19:56:18.220962+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.220968+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.220997+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:56:18.221001+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.222065+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.511051+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.511079+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.703782+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.703822+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:18.753643+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:56:18.755090+00:00", "trade", 8.545, 3.0]
["2026-09-03T19:56:19.511462+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.511489+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.613469+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.709931+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:19.982114+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:19.982940+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.982967+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.987183+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.987327+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:56:19.987337+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:56:19.987351+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:19.987355+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:56:19.987575+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:56:19.987719+00:00", "trade", 8.545, 325.0]
["2026-09-03T19:56:19.987808+00:00", "trade", 8.545, 79.0]
["2026-09-03T19:56:19.988472+00:00", "trade", 8.545, 242.0]
["2026-09-03T19:56:19.988605+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.988699+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.988772+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.989490+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.990193+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.990523+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:56:19.991261+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.992577+00:00", "trade", 8.545, 25.0]
["2026-09-03T19:56:19.993654+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:19.993727+00:00", "trade", 8.545, 50.0]
["2026-09-03T19:56:19.993788+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.994476+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.994924+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.995976+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:19.997088+00:00", "trade", 8.545, 50.0]
["2026-09-03T19:56:19.997163+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:56:19.998547+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:56:19.999177+00:00", "trade", 8.545, 75.0]
["2026-09-03T19:56:20.246903+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:20.266074+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:56:20.299057+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:56:20.300593+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:20.303344+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:20.303423+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:20.303424+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:56:20.303506+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:20.305690+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:20.305695+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:20.423852+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:20.510073+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:20.510098+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:21.238365+00:00", "trade", 8.545, 600.0]
["2026-09-03T19:56:21.239276+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:21.240708+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:21.277398+00:00", "trade", 8.545, 267.0]
["2026-09-03T19:56:21.508015+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:21.557381+00:00", "trade", 8.5556, 100.0]
["2026-09-03T19:56:21.827543+00:00", "trade", 8.5657, 1.0]
["2026-09-03T19:56:22.500692+00:00", "trade", 8.5556, 6.0]
["2026-09-03T19:56:22.525265+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.567531+00:00", "trade", 8.545, 300.0]
["2026-09-03T19:56:22.568351+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.569163+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.590302+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.591045+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.647862+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.660622+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:22.880021+00:00", "trade", 8.5534, 25.0]
["2026-09-03T19:56:23.303505+00:00", "trade", 8.545, 76.0]
["2026-09-03T19:56:23.303899+00:00", "trade", 8.545, 224.0]
["2026-09-03T19:56:23.454332+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:23.995618+00:00", "trade", 8.545, 127.0]
["2026-09-03T19:56:24.023025+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:56:24.051580+00:00", "trade", 8.5657, 194.0]
["2026-09-03T19:56:25.184490+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:25.285434+00:00", "trade", 8.545, 50.0]
["2026-09-03T19:56:25.979439+00:00", "trade", 8.5556, 200.0]
["2026-09-03T19:56:26.476320+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:26.476346+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:26.476433+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:26.551717+00:00", "trade", 8.5457, 4.0]
["2026-09-03T19:56:26.574155+00:00", "trade", 8.5457, 1.0]
["2026-09-03T19:56:26.612822+00:00", "trade", 8.5497, 2200.0]
["2026-09-03T19:56:26.914798+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:56:27.018507+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:27.122643+00:00", "trade", 8.5667, 300.0]
["2026-09-03T19:56:27.127638+00:00", "trade", 8.5667, 100.0]
["2026-09-03T19:56:27.130493+00:00", "trade", 8.5667, 400.0]
["2026-09-03T19:56:27.133395+00:00", "trade", 8.5667, 100.0]
["2026-09-03T19:56:27.135499+00:00", "trade", 8.5667, 200.0]
["2026-09-03T19:56:27.758986+00:00", "trade", 8.5458, 2.0]
["2026-09-03T19:56:27.759814+00:00", "trade", 8.545, 3.0]
["2026-09-03T19:56:27.760084+00:00", "trade", 8.545, 179.0]
["2026-09-03T19:56:27.761414+00:00", "trade", 8.545, 185.0]
["2026-09-03T19:56:27.761733+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:27.770633+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:27.821970+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:27.825231+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:27.825232+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:27.825541+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:27.827745+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:27.830056+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:28.065395+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:28.065422+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:28.156131+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:28.160547+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:28.698042+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:29.428761+00:00", "trade", 8.545, 2.0]
["2026-09-03T19:56:30.000014+00:00", "trade", 8.545, 256.0]
["2026-09-03T19:56:30.009781+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:56:30.028819+00:00", "trade", 8.545, 23.0]
["2026-09-03T19:56:31.237868+00:00", "trade", 8.5494, 6.0]
["2026-09-03T19:56:31.341094+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:31.341122+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:31.405502+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:31.742259+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:31.742286+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.074317+00:00", "trade", 8.545, 300.0]
["2026-09-03T19:56:32.081850+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:32.098522+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098546+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098548+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.098553+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098583+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098596+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.098818+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.098822+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098841+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098860+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:56:32.098861+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:32.098862+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.098895+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.098977+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:32.099086+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.099240+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.099249+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.099308+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.099334+00:00", "trade", 8.545, 150.0]
["2026-09-03T19:56:32.099371+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:56:32.153988+00:00", "trade", 8.545, 70.0]
["2026-09-03T19:56:32.154446+00:00", "trade", 8.54, 130.0]
["2026-09-03T19:56:32.154447+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154465+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154472+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154478+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154487+00:00", "trade", 8.54, 500.0]
["2026-09-03T19:56:32.154487+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154494+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154504+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154521+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154528+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154535+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154741+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154748+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154754+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154760+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154768+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154774+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154779+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154780+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154781+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154785+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154788+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154795+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154801+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154808+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154903+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154938+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154944+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154952+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154960+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154967+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154973+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154974+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154975+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154976+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:56:32.154977+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.154979+00:00", "trade", 8.54, 198.0]
["2026-09-03T19:56:32.154981+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154987+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.154994+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155001+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155008+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155015+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155022+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155036+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:56:32.155037+00:00", "trade", 8.54, 18.0]
["2026-09-03T19:56:32.155039+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:56:32.155040+00:00", "trade", 8.54, 80.0]
["2026-09-03T19:56:32.155043+00:00", "trade", 8.54, 20.0]
["2026-09-03T19:56:32.155043+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155044+00:00", "trade", 8.54, 80.0]
["2026-09-03T19:56:32.155045+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155046+00:00", "trade", 8.54, 20.0]
["2026-09-03T19:56:32.155060+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155079+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155080+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155087+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155128+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155129+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155129+00:00", "trade", 8.54, 20.0]
["2026-09-03T19:56:32.155134+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155141+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155148+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155156+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155170+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155177+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155183+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155190+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155202+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155208+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155214+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155221+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155248+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155254+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155260+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155274+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155287+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155301+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155314+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155325+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155336+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:56:32.155374+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155382+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155389+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155396+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155403+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155410+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155417+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155417+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155419+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:56:32.155419+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:56:32.155424+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155430+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155446+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155503+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155561+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155901+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:56:32.155947+00:00", "trade", 8.54, 410.0]
["2026-09-03T19:56:32.155947+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.156012+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:56:32.156078+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.156867+00:00", "trade", 8.535, 90.0]
["2026-09-03T19:56:32.157208+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.157235+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.157357+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:56:32.158603+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.159785+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.160114+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.160169+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:56:32.160212+00:00", "trade", 8.54, 150.0]
["2026-09-03T19:56:32.160263+00:00", "trade", 8.54, 50.0]
["2026-09-03T19:56:32.160744+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.161130+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.161150+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.164079+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.179717+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:32.214022+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.214474+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.214663+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:56:32.214765+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:32.215024+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.215953+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.220930+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.220961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.221438+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.255072+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.320566+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:32.321014+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.325425+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.356742+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.367691+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.568382+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:32.568408+00:00", "trade", 8.535, 97.0]
["2026-09-03T19:56:32.569069+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.569258+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.595238+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.829921+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:56:32.830443+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.830828+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.830957+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:56:32.841728+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.841729+00:00", "trade", 8.54, 600.0]
["2026-09-03T19:56:32.842196+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.842675+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:32.922453+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:33.094876+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:33.161026+00:00", "trade", 8.5551, 100.0]
["2026-09-03T19:56:33.259187+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:33.365552+00:00", "trade", 8.5635, 100.0]
["2026-09-03T19:56:33.451341+00:00", "trade", 8.5645, 1.0]
["2026-09-03T19:56:33.804904+00:00", "trade", 8.5646, 474.0]
["2026-09-03T19:56:34.147191+00:00", "trade", 8.5519, 200.0]
["2026-09-03T19:56:34.673590+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.673615+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.673615+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.673801+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.673977+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:34.673985+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.674004+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:34.674013+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.674259+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:34.732950+00:00", "trade", 8.535, 72.0]
["2026-09-03T19:56:35.235245+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:35.269688+00:00", "trade", 8.5517, 3.0]
["2026-09-03T19:56:35.269750+00:00", "trade", 8.5517, 6.0]
["2026-09-03T19:56:35.280961+00:00", "trade", 8.5518, 6.0]
["2026-09-03T19:56:35.375128+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:35.457765+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:35.457793+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:35.457883+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:35.512383+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:36.016208+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:36.026001+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:56:36.026738+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:56:36.027256+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:56:36.220325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:36.333256+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:37.006865+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:56:37.290627+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:37.290653+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:37.295782+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.006267+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.006583+00:00", "trade", 8.535, 31.0]
["2026-09-03T19:56:38.007526+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:56:38.007568+00:00", "trade", 8.535, 61.0]
["2026-09-03T19:56:38.007719+00:00", "trade", 8.535, 326.0]
["2026-09-03T19:56:38.007777+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.008065+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:56:38.008270+00:00", "trade", 8.535, 39.0]
["2026-09-03T19:56:38.008462+00:00", "trade", 8.535, 74.0]
["2026-09-03T19:56:38.009324+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.010625+00:00", "trade", 8.535, 87.0]
["2026-09-03T19:56:38.010818+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.491654+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.695231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.695260+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.695772+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:38.898250+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:39.092292+00:00", "trade", 8.5513, 28.0]
["2026-09-03T19:56:39.099438+00:00", "trade", 8.5513, 7.0]
["2026-09-03T19:56:39.136161+00:00", "trade", 8.5455, 87.0]
["2026-09-03T19:56:39.284343+00:00", "trade", 8.5338, 1.0]
["2026-09-03T19:56:39.285026+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:56:39.389190+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:39.389216+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:39.445997+00:00", "trade", 8.538, 3.0]
["2026-09-03T19:56:39.454407+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:39.852584+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:39.884817+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:56:40.314944+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:40.442245+00:00", "trade", 8.5505, 11.0]
["2026-09-03T19:56:40.480083+00:00", "trade", 8.5549, 100.0]
["2026-09-03T19:56:40.699343+00:00", "trade", 8.5642, 100.0]
["2026-09-03T19:56:42.841839+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:56:42.842600+00:00", "trade", 8.535, 7.0]
["2026-09-03T19:56:42.842654+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:42.842958+00:00", "trade", 8.535, 222.0]
["2026-09-03T19:56:43.391994+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:43.542115+00:00", "trade", 8.535, 346.0]
["2026-09-03T19:56:44.010320+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:56:44.802619+00:00", "trade", 8.5502, 15.0]
["2026-09-03T19:56:45.365142+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:46.226365+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:56:46.226367+00:00", "trade", 8.535, 8.0]
["2026-09-03T19:56:46.229186+00:00", "trade", 8.535, 71.0]
["2026-09-03T19:56:46.229332+00:00", "trade", 8.535, 256.0]
["2026-09-03T19:56:46.257585+00:00", "trade", 8.535, 4.0]
["2026-09-03T19:56:46.262520+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262536+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262543+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262555+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:56:46.262556+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262559+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:56:46.262597+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262614+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:46.262661+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.262965+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.265722+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:46.928628+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002400+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:56:47.002400+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002418+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002424+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002431+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002437+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002444+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002451+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002457+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002464+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002902+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002922+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.002931+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.003606+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.003658+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.004029+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.020796+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:56:47.049551+00:00", "trade", 8.535, 26.0]
["2026-09-03T19:56:47.051127+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.051476+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:47.461674+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:48.062691+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:48.063396+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:48.107666+00:00", "trade", 8.535, 6.0]
["2026-09-03T19:56:48.348361+00:00", "trade", 8.5645, 1.0]
["2026-09-03T19:56:48.382775+00:00", "trade", 8.5646, 259.0]
["2026-09-03T19:56:49.068784+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:50.053155+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.073119+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:50.074101+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.285136+00:00", "trade", 8.535, 4.0]
["2026-09-03T19:56:50.423944+00:00", "trade", 8.5496, 5.0]
["2026-09-03T19:56:50.427555+00:00", "trade", 8.5496, 5.0]
["2026-09-03T19:56:50.498822+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498823+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:56:50.498824+00:00", "trade", 8.53, 99.0]
["2026-09-03T19:56:50.498830+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498842+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498849+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498855+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498862+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498868+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498881+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498888+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498894+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498901+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.498914+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.499188+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.499529+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.500019+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.578280+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:50.612739+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:51.078077+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:51.078589+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:51.881384+00:00", "trade", 8.5324, 100.0]
["2026-09-03T19:56:52.082544+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:53.014746+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.018433+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.029768+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.029775+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.093370+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:53.138498+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:56:53.138550+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:56:53.138576+00:00", "trade", 8.53, 517.0]
["2026-09-03T19:56:53.138612+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.139193+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.140855+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.141403+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.141786+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.145308+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.145772+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.152007+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.152474+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.152943+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.153394+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.178036+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.178469+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.178949+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.179405+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:53.777882+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:56:53.777926+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:54.098096+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:54.531784+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:56:54.535329+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:54.535445+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:55.115757+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:55.240782+00:00", "trade", 8.5549, 100.0]
["2026-09-03T19:56:55.280317+00:00", "trade", 8.5607, 100.0]
["2026-09-03T19:56:55.348361+00:00", "trade", 8.535, 62.0]
["2026-09-03T19:56:56.117422+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:56.437718+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.437721+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.439601+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.583363+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.658710+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.922058+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:56:56.922867+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:56.925294+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:57.034345+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:57.122714+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:57.123434+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:56:57.377122+00:00", "trade", 8.535, 4.0]
["2026-09-03T19:56:58.120448+00:00", "trade", 8.5549, 200.0]
["2026-09-03T19:56:58.125671+00:00", "trade", 8.5549, 100.0]
["2026-09-03T19:56:58.128680+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:56:58.855254+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:59.135941+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:56:59.177869+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:56:59.177949+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:56:59.179279+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:56:59.229802+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:56:59.715356+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:00.003944+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:00.003963+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.003970+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.003976+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.003982+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.003989+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.003995+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004009+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004015+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004027+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004696+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.004898+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.006635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.137981+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:00.138301+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.241772+00:00", "trade", 8.535, 11.0]
["2026-09-03T19:57:00.404986+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:00.570541+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:57:01.069878+00:00", "trade", 8.5642, 116.0]
["2026-09-03T19:57:01.140598+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:01.141077+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:01.141102+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:01.141250+00:00", "trade", 8.535, 103.0]
["2026-09-03T19:57:01.141287+00:00", "trade", 8.535, 118.0]
["2026-09-03T19:57:01.142615+00:00", "trade", 8.535, 121.0]
["2026-09-03T19:57:01.188631+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:57:01.875122+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:01.875581+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:02.138662+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:57:02.141944+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:02.547431+00:00", "trade", 8.5482, 200.0]
["2026-09-03T19:57:02.587653+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.587682+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.588063+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.588064+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:02.588114+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:02.588333+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.588700+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.588848+00:00", "trade", 8.535, 137.0]
["2026-09-03T19:57:02.592155+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:02.592214+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:02.740954+00:00", "trade", 8.5547, 34.0]
["2026-09-03T19:57:02.877531+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.152206+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:03.391631+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.415450+00:00", "trade", 8.5443, 22.0]
["2026-09-03T19:57:03.512438+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.594511+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.594561+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628105+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628112+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628118+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628125+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628138+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628145+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628152+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628158+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628171+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628205+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:03.628207+00:00", "trade", 8.53, 20.0]
["2026-09-03T19:57:03.628207+00:00", "trade", 8.53, 79.0]
["2026-09-03T19:57:03.628209+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.628226+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:03.711912+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:03.875501+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:04.158795+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:04.494006+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:04.615020+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:04.742490+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:04.742541+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:04.781349+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:05.104841+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:05.162154+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:05.791484+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:05.791533+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.174602+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:06.175240+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.175290+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.175355+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:57:06.198484+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.576222+00:00", "trade", 8.5473, 5.0]
["2026-09-03T19:57:06.686616+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.888961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.889004+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.906798+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:06.906851+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.164455+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.164499+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.194838+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:07.195146+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.195191+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.199116+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:07.201939+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:07.204335+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:07.339658+00:00", "trade", 8.535, 91.0]
["2026-09-03T19:57:07.340192+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.340221+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.343029+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:07.530370+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144907+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.144909+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.144910+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:08.144912+00:00", "trade", 8.53, 99.0]
["2026-09-03T19:57:08.144940+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144947+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144953+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144960+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144966+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144979+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144985+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144991+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.144997+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145004+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145295+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145441+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145600+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145632+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.145639+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.164859+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.195282+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:08.195698+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.195961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.197408+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:57:08.197466+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:57:08.197495+00:00", "trade", 8.53, 126.0]
["2026-09-03T19:57:08.197556+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.197807+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.198149+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.199541+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.199551+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.199555+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.199557+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:08.199562+00:00", "trade", 8.53, 5.0]
["2026-09-03T19:57:08.199564+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.200040+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.200050+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.200070+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.214357+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.312466+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.333539+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.333559+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.334241+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.348087+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.348090+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.751864+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:08.766934+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:08.766934+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766936+00:00", "trade", 8.53, 99.0]
["2026-09-03T19:57:08.766941+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766954+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766967+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766974+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766981+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766988+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.766995+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.767001+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.767007+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.767021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.767971+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.768498+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:08.780591+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.071164+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.071228+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.075028+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.168660+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.168687+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.169286+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.169772+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.173843+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.196713+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:09.197711+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.197792+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.197863+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.198236+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.204579+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.204901+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.285839+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.303152+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.303159+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.303160+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:09.303204+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.303636+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.317464+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.412751+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:09.639863+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:10.015283+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:10.202424+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:10.203210+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:10.367803+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:10.546110+00:00", "trade", 8.5595, 100.0]
["2026-09-03T19:57:11.204455+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:11.392580+00:00", "trade", 8.535, 4.0]
["2026-09-03T19:57:11.764943+00:00", "trade", 8.5468, 3.0]
["2026-09-03T19:57:12.219452+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:12.333988+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:12.346740+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:12.573213+00:00", "trade", 8.535, 500.0]
["2026-09-03T19:57:13.022089+00:00", "trade", 8.5549, 100.0]
["2026-09-03T19:57:13.023414+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:13.028192+00:00", "trade", 8.5549, 100.0]
["2026-09-03T19:57:13.031579+00:00", "trade", 8.5549, 600.0]
["2026-09-03T19:57:13.212738+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:14.076970+00:00", "trade", 8.535, 139.0]
["2026-09-03T19:57:14.077633+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.077661+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.077664+00:00", "trade", 8.535, 75.0]
["2026-09-03T19:57:14.077774+00:00", "trade", 8.535, 82.0]
["2026-09-03T19:57:14.078029+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078157+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078172+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078294+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078295+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078420+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078548+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.078701+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.187133+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.218176+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:14.322943+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:14.465433+00:00", "trade", 8.535, 38.0]
["2026-09-03T19:57:14.465434+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:14.465435+00:00", "trade", 8.535, 133.0]
["2026-09-03T19:57:14.469130+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:14.469162+00:00", "trade", 8.54, 19.0]
["2026-09-03T19:57:14.470480+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:14.475115+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:14.481563+00:00", "trade", 8.5632, 236.0]
["2026-09-03T19:57:14.800028+00:00", "trade", 8.5464, 100.0]
["2026-09-03T19:57:15.016700+00:00", "trade", 8.5631, 1.0]
["2026-09-03T19:57:15.476220+00:00", "trade", 8.535, 61.0]
["2026-09-03T19:57:15.476231+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:15.476348+00:00", "trade", 8.535, 298.0]
["2026-09-03T19:57:15.698519+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:17.520388+00:00", "trade", 8.546, 3.0]
["2026-09-03T19:57:17.728001+00:00", "trade", 8.5356, 25.0]
["2026-09-03T19:57:18.404539+00:00", "trade", 8.535, 117.0]
["2026-09-03T19:57:19.939898+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:57:19.940450+00:00", "trade", 8.535, 80.0]
["2026-09-03T19:57:19.940517+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:19.940747+00:00", "trade", 8.535, 113.0]
["2026-09-03T19:57:19.940785+00:00", "trade", 8.535, 128.0]
["2026-09-03T19:57:19.940808+00:00", "trade", 8.535, 40.0]
["2026-09-03T19:57:19.942039+00:00", "trade", 8.535, 119.0]
["2026-09-03T19:57:21.233572+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:21.233960+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:21.233981+00:00", "trade", 8.535, 52.0]
["2026-09-03T19:57:21.234381+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:21.234509+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:21.234577+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:21.884795+00:00", "trade", 8.5555, 43.0]
["2026-09-03T19:57:21.890034+00:00", "trade", 8.5555, 10.0]
["2026-09-03T19:57:21.892615+00:00", "trade", 8.5555, 6.0]
["2026-09-03T19:57:22.294020+00:00", "trade", 8.54, 119.0]
["2026-09-03T19:57:22.294055+00:00", "trade", 8.54, 10.0]
["2026-09-03T19:57:22.294064+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294219+00:00", "trade", 8.54, 154.0]
["2026-09-03T19:57:22.294220+00:00", "trade", 8.54, 255.0]
["2026-09-03T19:57:22.294221+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:57:22.294223+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.294227+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.294227+00:00", "trade", 8.54, 215.0]
["2026-09-03T19:57:22.294253+00:00", "trade", 8.54, 81.0]
["2026-09-03T19:57:22.294282+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294288+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294295+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294309+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294330+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294533+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294580+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294600+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294612+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.294618+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294625+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294629+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.294631+00:00", "trade", 8.54, 1570.0]
["2026-09-03T19:57:22.294631+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294695+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294752+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.294761+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.295476+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.295568+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.296048+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.296081+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.304289+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.314500+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.318814+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:22.318954+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.319231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.428896+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.529932+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.530395+00:00", "trade", 8.535, 195.0]
["2026-09-03T19:57:22.530442+00:00", "trade", 8.535, 196.0]
["2026-09-03T19:57:22.530662+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.530812+00:00", "trade", 8.535, 130.0]
["2026-09-03T19:57:22.530818+00:00", "trade", 8.535, 601.0]
["2026-09-03T19:57:22.530820+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.530833+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:22.530842+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:57:22.544294+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:22.607700+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180168+00:00", "trade", 8.54, 85.0]
["2026-09-03T19:57:23.180169+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180172+00:00", "trade", 8.54, 10.0]
["2026-09-03T19:57:23.180188+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180196+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180203+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180209+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180211+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:57:23.180215+00:00", "trade", 8.54, 4.0]
["2026-09-03T19:57:23.180215+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180219+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:57:23.180221+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180224+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180227+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:57:23.180227+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180231+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:57:23.180234+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180235+00:00", "trade", 8.54, 4.0]
["2026-09-03T19:57:23.180241+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180242+00:00", "trade", 8.54, 75.0]
["2026-09-03T19:57:23.180248+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180255+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180262+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180268+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180276+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180282+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180288+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180295+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180301+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180315+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180412+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180468+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180476+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180482+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180490+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180497+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180540+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180579+00:00", "trade", 8.54, 130.0]
["2026-09-03T19:57:23.180592+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:57:23.180592+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:57:23.180593+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:23.180593+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180594+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:23.180598+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180608+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180615+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180622+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180628+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180635+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180641+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180647+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:23.180649+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:57:23.180649+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180653+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180654+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180661+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180667+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180744+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180751+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180757+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180763+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180782+00:00", "trade", 8.54, 97.0]
["2026-09-03T19:57:23.180787+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.180803+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:57:23.180811+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.180980+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181016+00:00", "trade", 8.545, 10.0]
["2026-09-03T19:57:23.181049+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.181133+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181375+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181439+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:23.181490+00:00", "trade", 8.545, 10.0]
["2026-09-03T19:57:23.181562+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181578+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181634+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181927+00:00", "trade", 8.54, 97.0]
["2026-09-03T19:57:23.181970+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.181977+00:00", "trade", 8.545, 125.0]
["2026-09-03T19:57:23.182162+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:57:23.182196+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.182242+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.184668+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.184711+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.184747+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.185140+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.201082+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.232945+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:57:23.783301+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.783754+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:23.834236+00:00", "trade", 8.545, 10.0]
["2026-09-03T19:57:24.008814+00:00", "trade", 8.545, 10.0]
["2026-09-03T19:57:24.019418+00:00", "trade", 8.55, 500.0]
["2026-09-03T19:57:24.019462+00:00", "trade", 8.55, 190.0]
["2026-09-03T19:57:24.019465+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.019506+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.019558+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.019569+00:00", "trade", 8.545, 10.0]
["2026-09-03T19:57:24.019599+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.019672+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.019755+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.019989+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022043+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022066+00:00", "trade", 8.55, 10.0]
["2026-09-03T19:57:24.022254+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022255+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022256+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022260+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022260+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022263+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022263+00:00", "trade", 8.55, 3.0]
["2026-09-03T19:57:24.022268+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:57:24.022268+00:00", "trade", 8.55, 2.0]
["2026-09-03T19:57:24.022270+00:00", "trade", 8.55, 610.0]
["2026-09-03T19:57:24.022270+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022278+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022278+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.022278+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022278+00:00", "trade", 8.55, 20.0]
["2026-09-03T19:57:24.022284+00:00", "trade", 8.55, 6.0]
["2026-09-03T19:57:24.022287+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022287+00:00", "trade", 8.55, 90.0]
["2026-09-03T19:57:24.022287+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.022295+00:00", "trade", 8.55, 61.0]
["2026-09-03T19:57:24.022321+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022327+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022334+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022340+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022395+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022402+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022409+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022433+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022441+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022447+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022453+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022460+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022467+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022474+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022481+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022487+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022493+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022498+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022513+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022526+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022533+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022539+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022545+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022551+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022558+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022565+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022571+00:00", "trade", 8.55, 10.0]
["2026-09-03T19:57:24.022572+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.022579+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022585+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022599+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022606+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022613+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022619+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022620+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022626+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022633+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022639+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022646+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.022664+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022676+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022678+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.022689+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.022692+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022693+00:00", "trade", 8.55, 50.0]
["2026-09-03T19:57:24.022764+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.022827+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023140+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023163+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023511+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023747+00:00", "trade", 8.55, 700.0]
["2026-09-03T19:57:24.023747+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023748+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023750+00:00", "trade", 8.55, 48.0]
["2026-09-03T19:57:24.023751+00:00", "trade", 8.55, 517.0]
["2026-09-03T19:57:24.023754+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023755+00:00", "trade", 8.55, 500.0]
["2026-09-03T19:57:24.023755+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023756+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:57:24.023759+00:00", "trade", 8.55, 700.0]
["2026-09-03T19:57:24.023761+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023762+00:00", "trade", 8.55, 172.0]
["2026-09-03T19:57:24.023762+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023763+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023767+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023768+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023770+00:00", "trade", 8.55, 1618.0]
["2026-09-03T19:57:24.023830+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023837+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023844+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023851+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023857+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023863+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023870+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023883+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023885+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023888+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023890+00:00", "trade", 8.55, 82.0]
["2026-09-03T19:57:24.023890+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023896+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023897+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023897+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023900+00:00", "trade", 8.555, 500.0]
["2026-09-03T19:57:24.023903+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023904+00:00", "trade", 8.55, 500.0]
["2026-09-03T19:57:24.023905+00:00", "trade", 8.555, 296.0]
["2026-09-03T19:57:24.023905+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.023906+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023907+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023909+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023911+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023912+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023913+00:00", "trade", 8.55, 39.0]
["2026-09-03T19:57:24.023916+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023917+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023917+00:00", "trade", 8.55, 681.0]
["2026-09-03T19:57:24.023918+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023920+00:00", "trade", 8.55, 42.0]
["2026-09-03T19:57:24.023924+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.023925+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023925+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023927+00:00", "trade", 8.55, 617.0]
["2026-09-03T19:57:24.023930+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:57:24.023931+00:00", "trade", 8.55, 65.0]
["2026-09-03T19:57:24.023931+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.023931+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023934+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.023937+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.023945+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023947+00:00", "trade", 8.55, 800.0]
["2026-09-03T19:57:24.023950+00:00", "trade", 8.55, 9.0]
["2026-09-03T19:57:24.023952+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023958+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023964+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023971+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023978+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023979+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.023992+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024017+00:00", "trade", 8.555, 148.0]
["2026-09-03T19:57:24.024017+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.024018+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024018+00:00", "trade", 8.55, 55.0]
["2026-09-03T19:57:24.024019+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024024+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024026+00:00", "trade", 8.55, 7.0]
["2026-09-03T19:57:24.024026+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024032+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024040+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024046+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024052+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024059+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024074+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024080+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024087+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024094+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024101+00:00", "quote", 8.55, 8.56]
["2026-09-03T19:57:24.024107+00:00", "quote", 8.55, 8.55]
["2026-09-03T19:57:24.024108+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 162.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 231.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 46.0]
["2026-09-03T19:57:24.024111+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024112+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024114+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024115+00:00", "trade", 8.55, 54.0]
["2026-09-03T19:57:24.024120+00:00", "trade", 8.55, 182.0]
["2026-09-03T19:57:24.024121+00:00", "trade", 8.55, 22.0]
["2026-09-03T19:57:24.024121+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.024121+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024127+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024133+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024140+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024147+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024154+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024160+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024168+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024169+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024174+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024180+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024188+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024197+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.024197+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024204+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024210+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024219+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024223+00:00", "trade", 8.55, 10.0]
["2026-09-03T19:57:24.024240+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024254+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024261+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024265+00:00", "trade", 8.55, 300.0]
["2026-09-03T19:57:24.024269+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024275+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024282+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024289+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024295+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024302+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024310+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024310+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024316+00:00", "trade", 8.55, 290.0]
["2026-09-03T19:57:24.024339+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024347+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024354+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024365+00:00", "trade", 8.55, 69.0]
["2026-09-03T19:57:24.024368+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024375+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.024396+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.024689+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.025035+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.025452+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.025477+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.025704+00:00", "trade", 8.55, 75.0]
["2026-09-03T19:57:24.025881+00:00", "trade", 8.55, 744.0]
["2026-09-03T19:57:24.025904+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.025956+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.025982+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.026002+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.027530+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.027551+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.027751+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.028785+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.028806+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.032430+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.042847+00:00", "trade", 8.55, 100.0]
["2026-09-03T19:57:24.042909+00:00", "trade", 8.55, 400.0]
["2026-09-03T19:57:24.042917+00:00", "trade", 8.55, 200.0]
["2026-09-03T19:57:24.044385+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.050920+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:57:24.050970+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:57:24.051427+00:00", "trade", 8.545, 79.0]
["2026-09-03T19:57:24.054562+00:00", "trade", 8.545, 321.0]
["2026-09-03T19:57:24.054601+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.056979+00:00", "trade", 8.545, 279.0]
["2026-09-03T19:57:24.063030+00:00", "trade", 8.5546, 100.0]
["2026-09-03T19:57:24.123907+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.322239+00:00", "trade", 8.545, 7.0]
["2026-09-03T19:57:24.350870+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:24.358946+00:00", "trade", 8.545, 211.0]
["2026-09-03T19:57:24.680856+00:00", "trade", 8.5427, 17.0]
["2026-09-03T19:57:24.877568+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.927762+00:00", "trade", 8.5539, 4.0]
["2026-09-03T19:57:24.933485+00:00", "trade", 8.5539, 9.0]
["2026-09-03T19:57:24.937193+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:24.937219+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.183015+00:00", "trade", 8.545, 137.0]
["2026-09-03T19:57:25.183111+00:00", "trade", 8.545, 133.0]
["2026-09-03T19:57:25.183407+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:25.183408+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:25.183660+00:00", "trade", 8.545, 67.0]
["2026-09-03T19:57:25.183664+00:00", "trade", 8.545, 133.0]
["2026-09-03T19:57:25.184063+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:25.184138+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.189073+00:00", "trade", 8.5416, 800.0]
["2026-09-03T19:57:25.190376+00:00", "trade", 8.5416, 385.0]
["2026-09-03T19:57:25.306886+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:57:25.468253+00:00", "trade", 8.545, 1000.0]
["2026-09-03T19:57:25.468330+00:00", "trade", 8.545, 642.0]
["2026-09-03T19:57:25.468647+00:00", "trade", 8.545, 642.0]
["2026-09-03T19:57:25.470150+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:57:25.475102+00:00", "trade", 8.545, 816.0]
["2026-09-03T19:57:25.537667+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.537802+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.537826+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.538349+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:25.538401+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.000550+00:00", "trade", 8.5536, 100.0]
["2026-09-03T19:57:26.194502+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.201523+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.201549+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.477456+00:00", "trade", 8.54, 14.0]
["2026-09-03T19:57:26.477483+00:00", "trade", 8.54, 56.0]
["2026-09-03T19:57:26.478188+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.478229+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.478240+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:26.600146+00:00", "trade", 8.546, 15.0]
["2026-09-03T19:57:26.697277+00:00", "trade", 8.54, 250.0]
["2026-09-03T19:57:26.916150+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:27.198886+00:00", "trade", 8.545, 300.0]
["2026-09-03T19:57:27.268477+00:00", "trade", 8.5602, 392.0]
["2026-09-03T19:57:27.815698+00:00", "trade", 8.5601, 3.0]
["2026-09-03T19:57:27.891629+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:27.891655+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:28.025729+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:28.498630+00:00", "trade", 8.54, 75.0]
["2026-09-03T19:57:28.499341+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:28.499635+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:28.799537+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:29.698031+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:57:29.730195+00:00", "trade", 8.54, 411.0]
["2026-09-03T19:57:29.730256+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:57:29.730903+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:30.400092+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:30.400883+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:30.962870+00:00", "trade", 8.5513, 100.0]
["2026-09-03T19:57:31.732789+00:00", "trade", 8.54, 72.0]
["2026-09-03T19:57:31.733499+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:31.969842+00:00", "trade", 8.5459, 6.0]
["2026-09-03T19:57:32.285890+00:00", "trade", 8.5459, 13.0]
["2026-09-03T19:57:32.325814+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.621721+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.621747+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.621818+00:00", "trade", 8.54, 29.0]
["2026-09-03T19:57:32.621819+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.622450+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.821024+00:00", "trade", 8.5513, 12.0]
["2026-09-03T19:57:32.824690+00:00", "trade", 8.545, 292.0]
["2026-09-03T19:57:32.826064+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.855541+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:32.855646+00:00", "trade", 8.545, 16.0]
["2026-09-03T19:57:33.185499+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:34.069317+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:34.069788+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:34.138168+00:00", "trade", 8.545, 200.0]
["2026-09-03T19:57:34.140529+00:00", "trade", 8.54, 111.0]
["2026-09-03T19:57:34.141455+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:34.142584+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:57:34.142594+00:00", "trade", 8.54, 153.0]
["2026-09-03T19:57:34.341510+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:34.341538+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:35.048297+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:35.141053+00:00", "trade", 8.545, 330.0]
["2026-09-03T19:57:35.141950+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:57:35.181504+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:35.854859+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:35.983062+00:00", "trade", 8.545, 51.0]
["2026-09-03T19:57:36.045407+00:00", "trade", 8.5432, 2000.0]
["2026-09-03T19:57:36.045888+00:00", "trade", 8.5432, 400.0]
["2026-09-03T19:57:36.575914+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:36.575943+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:36.755843+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:37.371009+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:57:38.093542+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.097500+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.097530+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.098034+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.126220+00:00", "trade", 8.545, 100.0]
["2026-09-03T19:57:38.129457+00:00", "trade", 8.545, 45.0]
["2026-09-03T19:57:38.129607+00:00", "trade", 8.545, 2.0]
["2026-09-03T19:57:38.235680+00:00", "trade", 8.545, 4.0]
["2026-09-03T19:57:38.746690+00:00", "trade", 8.54, 154.0]
["2026-09-03T19:57:38.746690+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746692+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.746693+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:57:38.746695+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:57:38.746698+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746699+00:00", "trade", 8.54, 224.0]
["2026-09-03T19:57:38.746699+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:57:38.746700+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.746702+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.746705+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746707+00:00", "trade", 8.54, 264.0]
["2026-09-03T19:57:38.746707+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.746707+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:57:38.746709+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:57:38.746713+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746715+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:57:38.746717+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:38.746717+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.746717+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:57:38.746720+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746726+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746775+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746782+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746788+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746795+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746801+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746808+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746814+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746820+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746827+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746833+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746840+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746846+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746852+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746858+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746865+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746871+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746877+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746883+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746890+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746896+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746910+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746931+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746938+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746945+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746950+00:00", "trade", 8.54, 700.0]
["2026-09-03T19:57:38.746951+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746958+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746964+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746978+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746985+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746992+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.746996+00:00", "trade", 8.54, 12.0]
["2026-09-03T19:57:38.746998+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747004+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747011+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747023+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:38.747033+00:00", "trade", 8.54, 9.0]
["2026-09-03T19:57:38.747066+00:00", "trade", 8.54, 9.0]
["2026-09-03T19:57:38.747083+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:57:38.747097+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747104+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747112+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747119+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747128+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747140+00:00", "trade", 8.54, 91.0]
["2026-09-03T19:57:38.747155+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747162+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747163+00:00", "trade", 8.54, 91.0]
["2026-09-03T19:57:38.747169+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:57:38.747170+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747176+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.747178+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747184+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747193+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:38.747226+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747231+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747254+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747273+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:57:38.747275+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:38.747275+00:00", "trade", 8.54, 11.0]
["2026-09-03T19:57:38.747286+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747340+00:00", "trade", 8.54, 94.0]
["2026-09-03T19:57:38.747376+00:00", "trade", 8.54, 12.0]
["2026-09-03T19:57:38.747377+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.747377+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747386+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747394+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747401+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747407+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747411+00:00", "trade", 8.54, 13.0]
["2026-09-03T19:57:38.747414+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747431+00:00", "trade", 8.54, 44.0]
["2026-09-03T19:57:38.747471+00:00", "trade", 8.545, 1.0]
["2026-09-03T19:57:38.747511+00:00", "trade", 8.545, 11.0]
["2026-09-03T19:57:38.747585+00:00", "trade", 8.54, 56.0]
["2026-09-03T19:57:38.747659+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.747727+00:00", "trade", 8.54, 60.0]
["2026-09-03T19:57:38.747963+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748359+00:00", "trade", 8.54, 40.0]
["2026-09-03T19:57:38.748380+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748388+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748394+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748400+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748407+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748413+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748427+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.748889+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.749088+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.751140+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.751265+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.751721+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.751742+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.751750+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.752381+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.755117+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.755348+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.755413+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.755973+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:57:38.757766+00:00", "trade", 8.54, 91.0]
["2026-09-03T19:57:38.757767+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.759064+00:00", "trade", 8.54, 800.0]
["2026-09-03T19:57:38.771936+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.858734+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.859237+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.860112+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:38.860113+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.862522+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.918437+00:00", "trade", 8.55, 10.0]
["2026-09-03T19:57:38.966712+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:38.998244+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:57:39.007071+00:00", "trade", 8.545, 101.0]
["2026-09-03T19:57:39.066783+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.239924+00:00", "trade", 8.5534, 100.0]
["2026-09-03T19:57:39.498237+00:00", "trade", 8.545, 400.0]
["2026-09-03T19:57:39.498280+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498398+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498399+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:57:39.498433+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498455+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498461+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498479+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498485+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.498729+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.499392+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.526390+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.545678+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.953936+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:57:39.953944+00:00", "trade", 8.54, 99.0]
["2026-09-03T19:57:39.954451+00:00", "trade", 8.545, 2.0]
["2026-09-03T19:57:39.954707+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.955962+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.955986+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.965994+00:00", "trade", 8.54, 48.0]
["2026-09-03T19:57:39.967092+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:39.967249+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.005400+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:57:40.005400+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.006438+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.021271+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197587+00:00", "trade", 8.54, 700.0]
["2026-09-03T19:57:40.197589+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197595+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197602+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197609+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197616+00:00", "quote", 8.54, 8.55]
["2026-09-03T19:57:40.197622+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197629+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197635+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197642+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197648+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197651+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:40.197654+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197661+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197668+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197674+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197681+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197687+00:00", "quote", 8.54, 8.54]
["2026-09-03T19:57:40.197691+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:40.197692+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197694+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197700+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197706+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197713+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197725+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197731+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197737+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197743+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197749+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197755+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197761+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197768+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197776+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197794+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.197920+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.198169+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.198714+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.198844+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:40.199343+00:00", "trade", 8.535, 196.0]
["2026-09-03T19:57:40.199346+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:40.201124+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.201356+00:00", "trade", 8.53, 92.0]
["2026-09-03T19:57:40.201406+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:40.202007+00:00", "trade", 8.53, 7.0]
["2026-09-03T19:57:40.202609+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.206560+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.234117+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.240425+00:00", "trade", 8.5455, 3.0]
["2026-09-03T19:57:40.276670+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.276700+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.279679+00:00", "trade", 8.5506, 100.0]
["2026-09-03T19:57:40.298179+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.298209+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:40.402384+00:00", "trade", 8.535, 321.0]
["2026-09-03T19:57:40.406568+00:00", "trade", 8.535, 400.0]
["2026-09-03T19:57:40.407577+00:00", "trade", 8.535, 179.0]
["2026-09-03T19:57:41.017462+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:41.310366+00:00", "trade", 8.5558, 100.0]
["2026-09-03T19:57:41.336704+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:41.336727+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:41.336814+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:41.618412+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:41.913657+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:42.024289+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:42.061229+00:00", "trade", 8.5453, 9.0]
["2026-09-03T19:57:42.281198+00:00", "trade", 8.5499, 100.0]
["2026-09-03T19:57:42.433946+00:00", "trade", 8.5558, 1.0]
["2026-09-03T19:57:42.556759+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:42.556768+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:42.556783+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:42.557256+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:42.791165+00:00", "trade", 8.53, 34.0]
["2026-09-03T19:57:42.808354+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:42.891308+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.033637+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:43.077807+00:00", "trade", 8.53, 34.0]
["2026-09-03T19:57:43.100014+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:43.106779+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:43.137459+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.231546+00:00", "trade", 8.5557, 56.0]
["2026-09-03T19:57:43.362381+00:00", "trade", 8.53, 34.0]
["2026-09-03T19:57:43.384475+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:43.458554+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:43.458556+00:00", "trade", 8.53, 76.0]
["2026-09-03T19:57:43.458562+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458569+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458586+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458609+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458616+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458622+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.458630+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.459239+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.459302+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.459695+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.459815+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.460069+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.526924+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:43.527532+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.527551+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.667208+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:43.779564+00:00", "trade", 8.5369, 4.0]
["2026-09-03T19:57:43.860887+00:00", "trade", 8.5452, 100.0]
["2026-09-03T19:57:44.040979+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:44.043694+00:00", "trade", 8.53, 6.0]
["2026-09-03T19:57:44.043731+00:00", "trade", 8.53, 7.0]
["2026-09-03T19:57:44.092842+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:44.117138+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:45.050205+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:46.066520+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:46.068988+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:46.069042+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:57:46.070126+00:00", "trade", 8.53, 569.0]
["2026-09-03T19:57:46.070133+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070140+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070147+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070151+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:57:46.070153+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070158+00:00", "trade", 8.53, 97.0]
["2026-09-03T19:57:46.070160+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070167+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070173+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070179+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070186+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070198+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070205+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070212+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070218+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070225+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070238+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070610+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:57:46.070635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.070654+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.081166+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.081172+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.125073+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.214672+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:46.540438+00:00", "trade", 8.5445, 100.0]
["2026-09-03T19:57:46.792019+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:46.792106+00:00", "trade", 8.535, 50.0]
["2026-09-03T19:57:47.072708+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:47.073852+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.271970+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.271971+00:00", "trade", 8.53, 203.0]
["2026-09-03T19:57:47.271972+00:00", "trade", 8.53, 423.0]
["2026-09-03T19:57:47.271973+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:47.271975+00:00", "trade", 8.53, 257.0]
["2026-09-03T19:57:47.271978+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.271984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.271999+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272014+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272020+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272026+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272033+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272039+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272045+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272051+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272057+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272064+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272071+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272078+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272085+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272092+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272099+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272105+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272111+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272117+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272123+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272441+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272549+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272561+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272705+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272745+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272767+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272774+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272781+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272786+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:47.272787+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272794+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272800+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272807+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272826+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:47.272898+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:47.272908+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.272915+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.272949+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.272970+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.272982+00:00", "trade", 8.53, 72.0]
["2026-09-03T19:57:47.273009+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273079+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273123+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273178+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273298+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273461+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:47.273501+00:00", "trade", 8.53, 50.0]
["2026-09-03T19:57:47.273565+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:47.273565+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273614+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273621+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273628+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273641+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273648+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273654+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273668+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273674+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273699+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.273719+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.274161+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.274742+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.275198+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.277071+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.277078+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.280626+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.319210+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.319216+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.372108+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.372132+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.372158+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.393786+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.417847+00:00", "trade", 8.525, 6.0]
["2026-09-03T19:57:47.417988+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:57:47.454260+00:00", "trade", 8.525, 39.0]
["2026-09-03T19:57:47.509668+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:57:47.514080+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:47.602082+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:57:47.871360+00:00", "trade", 8.5231, 1.0]
["2026-09-03T19:57:48.049797+00:00", "trade", 8.525, 364.0]
["2026-09-03T19:57:48.049997+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:57:48.050214+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:57:48.050365+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:57:48.053969+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:48.074971+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:48.666593+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:48.666621+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:48.999139+00:00", "trade", 8.5484, 10.0]
["2026-09-03T19:57:48.999920+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.040971+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.040996+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.160877+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.165718+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:57:49.347448+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:49.734208+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.734243+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.771692+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:49.772105+00:00", "trade", 8.525, 27.0]
["2026-09-03T19:57:49.772262+00:00", "trade", 8.525, 6.0]
["2026-09-03T19:57:49.795219+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:50.135155+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:50.135181+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:50.211534+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:50.373571+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:50.940045+00:00", "trade", 8.5437, 3.0]
["2026-09-03T19:57:50.940757+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:57:50.940841+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:51.567147+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:51.567175+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:51.714114+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:51.839670+00:00", "trade", 8.5534, 100.0]
["2026-09-03T19:57:51.865208+00:00", "trade", 8.5483, 100.0]
["2026-09-03T19:57:52.245745+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:52.245772+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:52.301955+00:00", "trade", 8.5437, 100.0]
["2026-09-03T19:57:52.326986+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:57:52.327666+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:52.480754+00:00", "trade", 8.5534, 3600.0]
["2026-09-03T19:57:52.485691+00:00", "trade", 8.5534, 100.0]
["2026-09-03T19:57:52.793979+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:52.794020+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:52.913914+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:52.982975+00:00", "trade", 8.525, 13.0]
["2026-09-03T19:57:52.983556+00:00", "trade", 8.525, 22.0]
["2026-09-03T19:57:53.814440+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:55.025188+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:55.025246+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:55.025304+00:00", "trade", 8.525, 192.0]
["2026-09-03T19:57:55.025378+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:57:55.025717+00:00", "trade", 8.525, 147.0]
["2026-09-03T19:57:55.025750+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:57:55.025779+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:57:55.025980+00:00", "trade", 8.525, 11.0]
["2026-09-03T19:57:55.026264+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:55.373972+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:55.473742+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:57:55.473943+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:55.473971+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:55.554258+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:55.783966+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:57:56.691357+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:56.691535+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691536+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:56.691539+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:57:56.691539+00:00", "trade", 8.53, 600.0]
["2026-09-03T19:57:56.691540+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:56.691543+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691544+00:00", "trade", 8.53, 1169.0]
["2026-09-03T19:57:56.691546+00:00", "trade", 8.53, 800.0]
["2026-09-03T19:57:56.691548+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:57:56.691548+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:56.691549+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691550+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:56.691553+00:00", "trade", 8.53, 206.0]
["2026-09-03T19:57:56.691557+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691564+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691571+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691593+00:00", "trade", 8.53, 94.0]
["2026-09-03T19:57:56.691594+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:56.691595+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:56.691603+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691610+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691616+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691623+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691626+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:56.691641+00:00", "trade", 8.53, 2606.0]
["2026-09-03T19:57:56.691656+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691663+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691669+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691696+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691703+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691710+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691716+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691722+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691728+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691731+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:57:56.691735+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691742+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691763+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691769+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691783+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691789+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691799+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:56.691803+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691810+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691816+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691822+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691829+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691836+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691843+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691849+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691855+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691862+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691875+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691907+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691915+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691924+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:56.691926+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.691928+00:00", "trade", 8.53, 53.0]
["2026-09-03T19:57:56.691932+00:00", "trade", 8.53, 18.0]
["2026-09-03T19:57:56.691944+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:57:56.692086+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692100+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692144+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:57:56.692209+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692216+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692225+00:00", "trade", 8.53, 84.0]
["2026-09-03T19:57:56.692225+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692233+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692244+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692305+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:56.692316+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:56.692322+00:00", "trade", 8.53, 600.0]
["2026-09-03T19:57:56.692322+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.692325+00:00", "trade", 8.53, 66.0]
["2026-09-03T19:57:56.692334+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.692352+00:00", "trade", 8.53, 24.0]
["2026-09-03T19:57:56.692395+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.692429+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.692460+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.692529+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:56.692758+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.693282+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:56.693686+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.694175+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:57:56.694182+00:00", "trade", 8.535, 56.0]
["2026-09-03T19:57:56.694381+00:00", "trade", 8.535, 56.0]
["2026-09-03T19:57:56.695992+00:00", "trade", 8.535, 349.0]
["2026-09-03T19:57:56.697175+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.697196+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.700510+00:00", "trade", 8.535, 25.0]
["2026-09-03T19:57:56.701403+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.702155+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:57:56.702212+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:57:56.702901+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.703711+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.704467+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.705236+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.706000+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.706727+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:57:56.712251+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.724123+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.767140+00:00", "trade", 8.5472, 100.0]
["2026-09-03T19:57:56.791732+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:56.962083+00:00", "trade", 8.5424, 2.0]
["2026-09-03T19:57:57.154465+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.154495+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479428+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479451+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:57:57.479452+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:57.479453+00:00", "trade", 8.53, 240.0]
["2026-09-03T19:57:57.479453+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479456+00:00", "trade", 8.53, 291.0]
["2026-09-03T19:57:57.479458+00:00", "trade", 8.53, 2272.0]
["2026-09-03T19:57:57.479460+00:00", "trade", 8.53, 297.0]
["2026-09-03T19:57:57.479461+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479469+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479477+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479578+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:57.479622+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479628+00:00", "trade", 8.535, 197.0]
["2026-09-03T19:57:57.479749+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:57:57.479755+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:57.479781+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479789+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479795+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479803+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479809+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479818+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479820+00:00", "trade", 8.53, 41.0]
["2026-09-03T19:57:57.479825+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479833+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479840+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.479947+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480012+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480028+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480128+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480151+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480158+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480168+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480174+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480189+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480196+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480203+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480204+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480209+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480215+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480253+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:57:57.480254+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:57.480254+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:57.480254+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480295+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480302+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480308+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480315+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480321+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480356+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480364+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480401+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:57.480402+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480425+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480435+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480510+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480659+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.480683+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.481159+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.481178+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.481190+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.481270+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.481535+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.482032+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.482042+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.482089+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.482098+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:57.482208+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:57.482216+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:57.482216+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482236+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482269+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482282+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482310+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482465+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482539+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482606+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482623+00:00", "trade", 8.52, 20.0]
["2026-09-03T19:57:57.482623+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:57:57.482625+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:57:57.482625+00:00", "trade", 8.52, 75.0]
["2026-09-03T19:57:57.482691+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482711+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482717+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482749+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482754+00:00", "trade", 8.52, 5.0]
["2026-09-03T19:57:57.482763+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482771+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482779+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.482954+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:57:57.483007+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.483063+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.483120+00:00", "trade", 8.535, 354.0]
["2026-09-03T19:57:57.483221+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:57:57.483238+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:57:57.483445+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.483459+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.484121+00:00", "trade", 8.525, 20.0]
["2026-09-03T19:57:57.484494+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.487046+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:57:57.488208+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:57:57.507869+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.520812+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:57.520875+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.059371+00:00", "trade", 8.5529, 2.0]
["2026-09-03T19:57:58.101330+00:00", "trade", 8.5417, 100.0]
["2026-09-03T19:57:58.255284+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.256060+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302099+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:58.302111+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302117+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302121+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:57:58.302130+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:58.302139+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302141+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:57:58.302284+00:00", "trade", 8.53, 4.0]
["2026-09-03T19:57:58.302285+00:00", "trade", 8.53, 90.0]
["2026-09-03T19:57:58.302286+00:00", "trade", 8.53, 240.0]
["2026-09-03T19:57:58.302290+00:00", "trade", 8.53, 129.0]
["2026-09-03T19:57:58.302290+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:57:58.302318+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302325+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302332+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302336+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:58.302338+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302341+00:00", "trade", 8.53, 41.0]
["2026-09-03T19:57:58.302342+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302345+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302352+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302358+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302359+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302365+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302372+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302380+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302387+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302393+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302400+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302407+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302413+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302426+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302433+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302440+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302503+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:57:58.302565+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302578+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302582+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302591+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302642+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302649+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:57:58.302656+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302671+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302678+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302682+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302683+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302685+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302692+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302700+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302707+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302714+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302720+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302727+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302740+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:57:58.302740+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:57:58.302742+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:57:58.302742+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:57:58.302742+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.302743+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302747+00:00", "trade", 8.53, 118.0]
["2026-09-03T19:57:58.302759+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302767+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302780+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302812+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302820+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302834+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.302929+00:00", "trade", 8.53, 122.0]
["2026-09-03T19:57:58.303051+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.303132+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.303250+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.303288+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.303314+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.304058+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.304101+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.304284+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:57:58.304289+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.306304+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.306334+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.306542+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.307308+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.307314+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.309398+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.322720+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.327984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.334501+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.406838+00:00", "trade", 8.535, 296.0]
["2026-09-03T19:57:58.406842+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:57:58.418316+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:57:58.418394+00:00", "trade", 8.54, 4.0]
["2026-09-03T19:57:58.419118+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.419574+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.420006+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:58.441784+00:00", "trade", 8.5523, 853.0]
["2026-09-03T19:57:59.074706+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.075721+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.075757+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.076858+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.303169+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.419049+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:57:59.577326+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.753998+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.754031+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:57:59.754094+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:00.000455+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:00.954280+00:00", "trade", 8.535, 321.0]
["2026-09-03T19:58:00.955144+00:00", "trade", 8.535, 321.0]
["2026-09-03T19:58:00.955942+00:00", "trade", 8.535, 258.0]
["2026-09-03T19:58:01.116737+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.288873+00:00", "trade", 8.5301, 10.0]
["2026-09-03T19:58:01.312624+00:00", "trade", 8.5301, 1.0]
["2026-09-03T19:58:01.634957+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.634992+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681744+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681745+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:58:01.681746+00:00", "trade", 8.53, 240.0]
["2026-09-03T19:58:01.681748+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.681749+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.681753+00:00", "trade", 8.53, 560.0]
["2026-09-03T19:58:01.681779+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681786+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681792+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681798+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681805+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681811+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681818+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681977+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681986+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:58:01.681990+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.681996+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682013+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682014+00:00", "trade", 8.53, 39.0]
["2026-09-03T19:58:01.682018+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:58:01.682019+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:58:01.682019+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682023+00:00", "trade", 8.53, 61.0]
["2026-09-03T19:58:01.682026+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682032+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682049+00:00", "trade", 8.53, 71.0]
["2026-09-03T19:58:01.682055+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682062+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682083+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682089+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682096+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682103+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682109+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682123+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682129+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682143+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682143+00:00", "trade", 8.53, 35.0]
["2026-09-03T19:58:01.682143+00:00", "trade", 8.53, 94.0]
["2026-09-03T19:58:01.682143+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682143+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682149+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682156+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682161+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:58:01.682162+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:58:01.682163+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682187+00:00", "trade", 8.535, 300.0]
["2026-09-03T19:58:01.682189+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682189+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:58:01.682192+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682195+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:58:01.682223+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:58:01.682271+00:00", "trade", 8.53, 23.0]
["2026-09-03T19:58:01.682284+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682291+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682298+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682305+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682312+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682318+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682322+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:58:01.682322+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682323+00:00", "trade", 8.53, 4.0]
["2026-09-03T19:58:01.682325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682333+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682340+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682346+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682354+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682361+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682367+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682539+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682562+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682572+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682579+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682587+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682598+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682617+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682649+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:58:01.682667+00:00", "trade", 8.53, 330.0]
["2026-09-03T19:58:01.682669+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:58:01.682671+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:58:01.682677+00:00", "trade", 8.53, 61.0]
["2026-09-03T19:58:01.682678+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:58:01.682679+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682680+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682698+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682701+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682732+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:58:01.682733+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682735+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682739+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682746+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682760+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682768+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682775+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.682829+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:01.682992+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.683415+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.685066+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.686347+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.686524+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.687298+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.687714+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.689733+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.714483+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.775666+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:01.785472+00:00", "trade", 8.5238, 1.0]
["2026-09-03T19:58:01.844162+00:00", "trade", 8.525, 74.0]
["2026-09-03T19:58:02.049814+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:02.682443+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:02.682445+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:58:02.682446+00:00", "trade", 8.525, 19.0]
["2026-09-03T19:58:02.683552+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:02.684125+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:03.187445+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:03.397632+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:03.534699+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:58:03.683152+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:03.763269+00:00", "trade", 8.525, 321.0]
["2026-09-03T19:58:03.781343+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:58:03.782427+00:00", "trade", 8.525, 79.0]
["2026-09-03T19:58:03.787276+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:03.787281+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:03.787371+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:03.787692+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:03.855019+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:04.787440+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:05.398426+00:00", "trade", 8.5205, 82.0]
["2026-09-03T19:58:05.460927+00:00", "trade", 8.5453, 100.0]
["2026-09-03T19:58:05.593338+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:05.787607+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:05.835741+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:05.837209+00:00", "trade", 8.52, 230.0]
["2026-09-03T19:58:05.837252+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:05.837273+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:58:05.837280+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:05.837332+00:00", "trade", 8.52, 14.0]
["2026-09-03T19:58:05.837361+00:00", "trade", 8.52, 164.0]
["2026-09-03T19:58:05.837439+00:00", "trade", 8.52, 7.0]
["2026-09-03T19:58:05.837500+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:58:05.904554+00:00", "trade", 8.52, 11.0]
["2026-09-03T19:58:06.166756+00:00", "trade", 8.525, 6.0]
["2026-09-03T19:58:06.207419+00:00", "trade", 8.525, 56.0]
["2026-09-03T19:58:06.276743+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:06.857192+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:06.858053+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:06.959698+00:00", "trade", 8.5403, 18.0]
["2026-09-03T19:58:06.960384+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:07.054242+00:00", "trade", 8.538, 28.0]
["2026-09-03T19:58:07.151716+00:00", "trade", 8.5201, 585.0]
["2026-09-03T19:58:07.616401+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:07.617292+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.094202+00:00", "trade", 8.52, 44.0]
["2026-09-03T19:58:08.172379+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.514987+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.515861+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.813882+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.857813+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:08.946449+00:00", "trade", 8.5402, 3.0]
["2026-09-03T19:58:09.129551+00:00", "trade", 8.5511, 2.0]
["2026-09-03T19:58:09.499986+00:00", "trade", 8.5511, 32.0]
["2026-09-03T19:58:09.500648+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:09.503271+00:00", "trade", 8.52, 156.0]
["2026-09-03T19:58:09.503284+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:09.503289+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:09.503294+00:00", "trade", 8.52, 153.0]
["2026-09-03T19:58:09.503763+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:09.503786+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:09.504221+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:09.567942+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:09.600082+00:00", "trade", 8.52, 65.0]
["2026-09-03T19:58:09.754983+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:09.788942+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:10.654061+00:00", "trade", 8.5401, 27.0]
["2026-09-03T19:58:10.696123+00:00", "trade", 8.525, 321.0]
["2026-09-03T19:58:10.696557+00:00", "trade", 8.525, 321.0]
["2026-09-03T19:58:10.696971+00:00", "trade", 8.525, 158.0]
["2026-09-03T19:58:11.004008+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:11.009619+00:00", "trade", 8.5487, 202.0]
["2026-09-03T19:58:11.182699+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:11.223820+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:58:11.307283+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:11.307314+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:11.662939+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:11.674912+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:11.855384+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:11.876525+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:12.358841+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:12.358933+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:12.699233+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:12.700571+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:12.701140+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:12.707825+00:00", "trade", 8.525, 236.0]
["2026-09-03T19:58:13.084385+00:00", "trade", 8.52, 44.0]
["2026-09-03T19:58:13.084748+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:13.084861+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:13.084898+00:00", "trade", 8.525, 7.0]
["2026-09-03T19:58:13.201332+00:00", "trade", 8.5299, 567.0]
["2026-09-03T19:58:14.260441+00:00", "trade", 8.5391, 100.0]
["2026-09-03T19:58:14.356147+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:14.356475+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:15.075166+00:00", "trade", 8.5295, 1000.0]
["2026-09-03T19:58:15.076144+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:15.078541+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:15.078571+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:15.082489+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:58:15.365547+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:15.366250+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:15.366276+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:15.366276+00:00", "trade", 8.525, 26.0]
["2026-09-03T19:58:15.366327+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:15.366463+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:15.366657+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:15.366842+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:15.539378+00:00", "trade", 8.5512, 30.0]
["2026-09-03T19:58:15.688203+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:15.958944+00:00", "trade", 8.525, 16.0]
["2026-09-03T19:58:16.030442+00:00", "trade", 8.525, 184.0]
["2026-09-03T19:58:16.030445+00:00", "trade", 8.525, 296.0]
["2026-09-03T19:58:16.260590+00:00", "trade", 8.5381, 100.0]
["2026-09-03T19:58:16.968441+00:00", "trade", 8.525, 44.0]
["2026-09-03T19:58:16.969090+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:16.975779+00:00", "trade", 8.53, 156.0]
["2026-09-03T19:58:16.975788+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:16.975941+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:16.975966+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:16.975976+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:58:16.975978+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:16.976237+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:16.976418+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:17.174503+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:17.360090+00:00", "trade", 8.5511, 100.0]
["2026-09-03T19:58:17.369524+00:00", "trade", 8.5511, 100.0]
["2026-09-03T19:58:17.707509+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:17.876383+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:18.334206+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:18.819757+00:00", "trade", 8.5309, 448.0]
["2026-09-03T19:58:18.822489+00:00", "trade", 8.5374, 1363.0]
["2026-09-03T19:58:19.009189+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:19.009220+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:19.176419+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:58:19.177279+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.177300+00:00", "trade", 8.525, 21.0]
["2026-09-03T19:58:19.177304+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.177334+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:19.177675+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.177822+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.177843+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.178323+00:00", "trade", 8.525, 13.0]
["2026-09-03T19:58:19.178324+00:00", "trade", 8.525, 87.0]
["2026-09-03T19:58:19.246699+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:19.256178+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:19.596047+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:19.626092+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:58:19.714345+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:19.953382+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:19.956590+00:00", "trade", 8.5414, 41.0]
["2026-09-03T19:58:19.981283+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:20.320757+00:00", "trade", 8.5374, 100.0]
["2026-09-03T19:58:20.321135+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:20.321163+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:20.412551+00:00", "trade", 8.548, 2.0]
["2026-09-03T19:58:20.581635+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:20.582269+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:20.889715+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:21.080081+00:00", "trade", 8.5438, 100.0]
["2026-09-03T19:58:21.105693+00:00", "trade", 8.5374, 100.0]
["2026-09-03T19:58:21.378282+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:21.379700+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:21.380843+00:00", "trade", 8.525, 541.0]
["2026-09-03T19:58:21.449257+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:21.569457+00:00", "trade", 8.525, 11.0]
["2026-09-03T19:58:22.330155+00:00", "trade", 8.525, 6.0]
["2026-09-03T19:58:22.330842+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:22.330846+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:22.330866+00:00", "trade", 8.525, 17.0]
["2026-09-03T19:58:22.330870+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:22.330890+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:58:22.331378+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:22.331424+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:22.331861+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:22.511692+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:22.511698+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:22.963952+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:23.036783+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:23.038064+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:23.148378+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:58:23.219051+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:23.542870+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:23.542898+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:23.613481+00:00", "trade", 8.525, 16.0]
["2026-09-03T19:58:23.614140+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:23.614691+00:00", "trade", 8.525, 183.0]
["2026-09-03T19:58:23.712602+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:23.840955+00:00", "trade", 8.5478, 100.0]
["2026-09-03T19:58:23.928645+00:00", "trade", 8.537, 100.0]
["2026-09-03T19:58:23.974527+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:24.014840+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:24.276624+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:24.276648+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:24.276664+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:24.336304+00:00", "trade", 8.525, 321.0]
["2026-09-03T19:58:24.337480+00:00", "trade", 8.525, 79.0]
["2026-09-03T19:58:24.399543+00:00", "trade", 8.5371, 100.0]
["2026-09-03T19:58:24.406305+00:00", "trade", 8.5371, 2.0]
["2026-09-03T19:58:24.425926+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:24.478950+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:24.877507+00:00", "trade", 8.5477, 521.0]
["2026-09-03T19:58:24.933918+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:25.439573+00:00", "trade", 8.5322, 9.0]
["2026-09-03T19:58:25.761630+00:00", "trade", 8.5435, 100.0]
["2026-09-03T19:58:25.835437+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:25.993970+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:25.993997+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:26.290395+00:00", "trade", 8.525, 20.0]
["2026-09-03T19:58:26.695279+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:27.135166+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:27.135181+00:00", "trade", 8.52, 44.0]
["2026-09-03T19:58:27.135227+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:58:27.135232+00:00", "trade", 8.52, 9.0]
["2026-09-03T19:58:27.135233+00:00", "trade", 8.52, 18.0]
["2026-09-03T19:58:27.135234+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:27.135234+00:00", "trade", 8.52, 9.0]
["2026-09-03T19:58:27.135545+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:27.135556+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:27.136082+00:00", "trade", 8.525, 196.0]
["2026-09-03T19:58:27.137585+00:00", "trade", 8.52, 7.0]
["2026-09-03T19:58:27.137611+00:00", "trade", 8.52, 148.0]
["2026-09-03T19:58:27.137691+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:58:27.137716+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:27.137743+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:58:27.137795+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:58:27.161818+00:00", "trade", 8.525, 124.0]
["2026-09-03T19:58:27.192320+00:00", "trade", 8.52, 37.0]
["2026-09-03T19:58:27.220516+00:00", "trade", 8.531, 16.0]
["2026-09-03T19:58:27.221042+00:00", "trade", 8.525, 149.0]
["2026-09-03T19:58:27.294659+00:00", "trade", 8.525, 16.0]
["2026-09-03T19:58:27.817203+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:27.823759+00:00", "trade", 8.5476, 100.0]
["2026-09-03T19:58:27.890134+00:00", "trade", 8.525, 32.0]
["2026-09-03T19:58:28.141153+00:00", "trade", 8.5368, 100.0]
["2026-09-03T19:58:28.527622+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:28.527626+00:00", "trade", 8.525, 156.0]
["2026-09-03T19:58:28.527993+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:28.529018+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:28.529046+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:28.529167+00:00", "trade", 8.525, 12.0]
["2026-09-03T19:58:28.530323+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:28.622816+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:28.639152+00:00", "trade", 8.525, 13.0]
["2026-09-03T19:58:28.780557+00:00", "trade", 8.5368, 100.0]
["2026-09-03T19:58:28.899183+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:29.015237+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:29.015239+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:29.015590+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:58:29.016654+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:29.016660+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:29.585484+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:29.585942+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:58:29.860673+00:00", "trade", 8.5508, 100.0]
["2026-09-03T19:58:30.114579+00:00", "trade", 8.525, 321.0]
["2026-09-03T19:58:30.116564+00:00", "trade", 8.525, 579.0]
["2026-09-03T19:58:30.178903+00:00", "trade", 8.5508, 100.0]
["2026-09-03T19:58:30.259195+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:58:30.368882+00:00", "trade", 8.5455, 100.0]
["2026-09-03T19:58:30.474473+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:30.474814+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:30.476056+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:30.478045+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:30.646796+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:30.647481+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:58:30.647699+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:30.648297+00:00", "trade", 8.525, 196.0]
["2026-09-03T19:58:30.648300+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:30.649051+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:30.649058+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:30.649756+00:00", "trade", 8.52, 75.0]
["2026-09-03T19:58:30.919675+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:31.058581+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:31.154041+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:31.996336+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:32.236657+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:32.359496+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:58:32.385526+00:00", "trade", 8.525, 350.0]
["2026-09-03T19:58:32.516855+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:32.665173+00:00", "trade", 8.5454, 2.0]
["2026-09-03T19:58:32.994152+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:32.994500+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:33.034190+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:33.034468+00:00", "trade", 8.525, 64.0]
["2026-09-03T19:58:33.034882+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:58:33.239645+00:00", "trade", 8.52, 44.0]
["2026-09-03T19:58:33.244901+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:33.434829+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:33.667408+00:00", "trade", 8.525, 13.0]
["2026-09-03T19:58:34.035680+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.035703+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.035717+00:00", "trade", 8.52, 10.0]
["2026-09-03T19:58:34.035718+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.036036+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.036049+00:00", "trade", 8.52, 290.0]
["2026-09-03T19:58:34.037410+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:58:34.037410+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037412+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:58:34.037413+00:00", "trade", 8.52, 5.0]
["2026-09-03T19:58:34.037414+00:00", "trade", 8.52, 5.0]
["2026-09-03T19:58:34.037417+00:00", "trade", 8.52, 1100.0]
["2026-09-03T19:58:34.037418+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037418+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037421+00:00", "trade", 8.52, 400.0]
["2026-09-03T19:58:34.037421+00:00", "trade", 8.52, 288.0]
["2026-09-03T19:58:34.037423+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037425+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037426+00:00", "trade", 8.52, 7.0]
["2026-09-03T19:58:34.037430+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037430+00:00", "trade", 8.52, 9.0]
["2026-09-03T19:58:34.037431+00:00", "trade", 8.52, 75.0]
["2026-09-03T19:58:34.037432+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037433+00:00", "trade", 8.52, 3.0]
["2026-09-03T19:58:34.037437+00:00", "trade", 8.52, 116.0]
["2026-09-03T19:58:34.037437+00:00", "trade", 8.52, 9.0]
["2026-09-03T19:58:34.037438+00:00", "trade", 8.52, 20.0]
["2026-09-03T19:58:34.037439+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037440+00:00", "trade", 8.52, 30.0]
["2026-09-03T19:58:34.037444+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037446+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037446+00:00", "trade", 8.52, 11.0]
["2026-09-03T19:58:34.037446+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037447+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:58:34.037451+00:00", "trade", 8.52, 9.0]
["2026-09-03T19:58:34.037452+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037453+00:00", "trade", 8.52, 400.0]
["2026-09-03T19:58:34.037453+00:00", "trade", 8.52, 64.0]
["2026-09-03T19:58:34.037454+00:00", "trade", 8.52, 11.0]
["2026-09-03T19:58:34.037457+00:00", "trade", 8.52, 1400.0]
["2026-09-03T19:58:34.037458+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037460+00:00", "trade", 8.52, 384.0]
["2026-09-03T19:58:34.037465+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037472+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037473+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037474+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037481+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037487+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037493+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037501+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037507+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037515+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037521+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037528+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037535+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037559+00:00", "trade", 8.52, 182.0]
["2026-09-03T19:58:34.037562+00:00", "trade", 8.52, 91.0]
["2026-09-03T19:58:34.037564+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:58:34.037566+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037567+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037567+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037567+00:00", "trade", 8.52, 210.0]
["2026-09-03T19:58:34.037568+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:58:34.037568+00:00", "trade", 8.52, 187.0]
["2026-09-03T19:58:34.037569+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037570+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037573+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:58:34.037575+00:00", "trade", 8.52, 1016.0]
["2026-09-03T19:58:34.037576+00:00", "trade", 8.52, 391.0]
["2026-09-03T19:58:34.037576+00:00", "trade", 8.52, 5.0]
["2026-09-03T19:58:34.037577+00:00", "trade", 8.52, 2000.0]
["2026-09-03T19:58:34.037577+00:00", "trade", 8.52, 553.0]
["2026-09-03T19:58:34.037577+00:00", "trade", 8.52, 19.0]
["2026-09-03T19:58:34.037579+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037581+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037586+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037595+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037604+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037606+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037607+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037613+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037615+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037619+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037625+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037633+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037638+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037640+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037643+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037646+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037666+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037666+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037668+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037675+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037682+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037689+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037706+00:00", "trade", 8.52, 502.0]
["2026-09-03T19:58:34.037717+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:58:34.037719+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037725+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037729+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037760+00:00", "trade", 8.52, 128.0]
["2026-09-03T19:58:34.037764+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037772+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:58:34.037776+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037776+00:00", "trade", 8.52, 51.0]
["2026-09-03T19:58:34.037793+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:58:34.037796+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037796+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.037796+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:58:34.037798+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037807+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037815+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037822+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037832+00:00", "trade", 8.52, 10.0]
["2026-09-03T19:58:34.037836+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037843+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037850+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037859+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:58:34.037866+00:00", "trade", 8.52, 87.0]
["2026-09-03T19:58:34.037879+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.037926+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.037941+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:34.037956+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.037970+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.037974+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.038018+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038025+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038033+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038035+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:58:34.038035+00:00", "trade", 8.52, 30.0]
["2026-09-03T19:58:34.038039+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038045+00:00", "trade", 8.52, 700.0]
["2026-09-03T19:58:34.038045+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038067+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038074+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038080+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038086+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038093+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038099+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038113+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038125+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038132+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038139+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038145+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038153+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038222+00:00", "trade", 8.52, 146.0]
["2026-09-03T19:58:34.038223+00:00", "trade", 8.52, 4.0]
["2026-09-03T19:58:34.038361+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:34.038366+00:00", "trade", 8.52, 14.0]
["2026-09-03T19:58:34.038546+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.038562+00:00", "trade", 8.52, 150.0]
["2026-09-03T19:58:34.038718+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.039003+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.039111+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:34.039173+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.039188+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.044982+00:00", "trade", 8.52, 642.0]
["2026-09-03T19:58:34.045007+00:00", "trade", 8.52, 150.0]
["2026-09-03T19:58:34.045035+00:00", "trade", 8.52, 1454.0]
["2026-09-03T19:58:34.045616+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.046901+00:00", "trade", 8.515, 403.0]
["2026-09-03T19:58:34.047581+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.047725+00:00", "trade", 8.515, 332.0]
["2026-09-03T19:58:34.047897+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.048251+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:58:34.049814+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.049817+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.053251+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:34.055841+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.056795+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:34.069927+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.094409+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.094458+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.094832+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.095223+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.095255+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.111187+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.111224+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.111842+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.181410+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.181438+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.182041+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.215357+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.221751+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.221776+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.293968+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.573640+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.677963+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:34.846234+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.011508+00:00", "trade", 8.51, 125.0]
["2026-09-03T19:58:35.011562+00:00", "trade", 8.51, 7.0]
["2026-09-03T19:58:35.011588+00:00", "trade", 8.51, 121.0]
["2026-09-03T19:58:35.011670+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:58:35.011696+00:00", "trade", 8.51, 105.0]
["2026-09-03T19:58:35.012265+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:35.012932+00:00", "trade", 8.515, 252.0]
["2026-09-03T19:58:35.046601+00:00", "trade", 8.515, 72.0]
["2026-09-03T19:58:35.047272+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:58:35.055163+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.273597+00:00", "trade", 8.5335, 8.0]
["2026-09-03T19:58:35.433915+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.434426+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.434862+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:35.454606+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:58:35.455079+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:58:35.473676+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.579624+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.696015+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.700459+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.815802+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:35.924147+00:00", "trade", 8.5335, 4.0]
["2026-09-03T19:58:36.374720+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.374778+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.379344+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.379399+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.424713+00:00", "trade", 8.5493, 6.0]
["2026-09-03T19:58:36.425483+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:36.512922+00:00", "trade", 8.51, 49.0]
["2026-09-03T19:58:36.522866+00:00", "trade", 8.5276, 5.0]
["2026-09-03T19:58:36.522921+00:00", "trade", 8.5335, 14.0]
["2026-09-03T19:58:36.528309+00:00", "trade", 8.5335, 6.0]
["2026-09-03T19:58:36.528358+00:00", "trade", 8.5335, 9.0]
["2026-09-03T19:58:36.528411+00:00", "trade", 8.5335, 8.0]
["2026-09-03T19:58:36.665519+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665754+00:00", "trade", 8.51, 164.0]
["2026-09-03T19:58:36.665755+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665756+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:36.665757+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:36.665759+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665762+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665762+00:00", "trade", 8.51, 10.0]
["2026-09-03T19:58:36.665762+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665766+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665766+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:58:36.665769+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665769+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665771+00:00", "trade", 8.51, 9.0]
["2026-09-03T19:58:36.665774+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:58:36.665774+00:00", "trade", 8.51, 30.0]
["2026-09-03T19:58:36.665776+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:58:36.665776+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665778+00:00", "trade", 8.51, 6.0]
["2026-09-03T19:58:36.665782+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665789+00:00", "trade", 8.51, 94.0]
["2026-09-03T19:58:36.665789+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665790+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665792+00:00", "trade", 8.51, 3100.0]
["2026-09-03T19:58:36.665793+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665796+00:00", "trade", 8.51, 733.0]
["2026-09-03T19:58:36.665796+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665797+00:00", "trade", 8.51, 1662.0]
["2026-09-03T19:58:36.665799+00:00", "trade", 8.51, 13.0]
["2026-09-03T19:58:36.665802+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665809+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665815+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665822+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665829+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665832+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665836+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665841+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:36.665843+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665845+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665846+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665856+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665864+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665871+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665877+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665883+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665890+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665896+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665902+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665910+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665916+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665923+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665951+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665957+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665960+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.665964+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665978+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665984+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.665998+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666031+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666037+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666044+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666050+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666057+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666063+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666067+00:00", "trade", 8.51, 102.0]
["2026-09-03T19:58:36.666069+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666082+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666088+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666095+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666101+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666108+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:36.666113+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666120+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666121+00:00", "trade", 8.51, 299.0]
["2026-09-03T19:58:36.666122+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666124+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666125+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666127+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666129+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666129+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666131+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666132+00:00", "trade", 8.51, 239.0]
["2026-09-03T19:58:36.666133+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666142+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666143+00:00", "trade", 8.51, 3.0]
["2026-09-03T19:58:36.666149+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666152+00:00", "trade", 8.51, 97.0]
["2026-09-03T19:58:36.666154+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666155+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666155+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666156+00:00", "trade", 8.51, 3.0]
["2026-09-03T19:58:36.666178+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:36.666263+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666280+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666285+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666286+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666292+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666293+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666312+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666315+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666335+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666336+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.666342+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666356+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666363+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666433+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:36.666454+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666464+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666470+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666471+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666519+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666525+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666532+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666539+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666615+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.666626+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667122+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667161+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:36.667180+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667201+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667345+00:00", "trade", 8.51, 1800.0]
["2026-09-03T19:58:36.667446+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667453+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667459+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667478+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667485+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667492+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667511+00:00", "trade", 8.51, 97.0]
["2026-09-03T19:58:36.667523+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667539+00:00", "trade", 8.51, 3.0]
["2026-09-03T19:58:36.667547+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:36.667552+00:00", "trade", 8.51, 97.0]
["2026-09-03T19:58:36.667553+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.667553+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667554+00:00", "trade", 8.51, 120.0]
["2026-09-03T19:58:36.667560+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667566+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667569+00:00", "trade", 8.505, 9.0]
["2026-09-03T19:58:36.667579+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:36.667579+00:00", "trade", 8.51, 80.0]
["2026-09-03T19:58:36.667581+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667587+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667594+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667659+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:36.667660+00:00", "trade", 8.51, 50.0]
["2026-09-03T19:58:36.667739+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.667956+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.668036+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.669400+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.670011+00:00", "trade", 8.505, 150.0]
["2026-09-03T19:58:36.670062+00:00", "trade", 8.505, 50.0]
["2026-09-03T19:58:36.671761+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.703859+00:00", "trade", 8.505, 2.0]
["2026-09-03T19:58:36.703899+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.704709+00:00", "trade", 8.505, 1.0]
["2026-09-03T19:58:36.846950+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:36.862527+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.887404+00:00", "trade", 8.5315, 100.0]
["2026-09-03T19:58:36.922364+00:00", "trade", 8.5315, 12.0]
["2026-09-03T19:58:36.949082+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.995632+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:36.995659+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.020608+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:37.020642+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060293+00:00", "trade", 8.505, 44.0]
["2026-09-03T19:58:37.060293+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060295+00:00", "trade", 8.51, 288.0]
["2026-09-03T19:58:37.060296+00:00", "trade", 8.51, 266.0]
["2026-09-03T19:58:37.060299+00:00", "trade", 8.51, 700.0]
["2026-09-03T19:58:37.060300+00:00", "trade", 8.51, 314.0]
["2026-09-03T19:58:37.060300+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060302+00:00", "trade", 8.51, 56.0]
["2026-09-03T19:58:37.060307+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060340+00:00", "trade", 8.51, 44.0]
["2026-09-03T19:58:37.060343+00:00", "trade", 8.51, 103.0]
["2026-09-03T19:58:37.060347+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060354+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060355+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:37.060357+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:37.060358+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:37.060361+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060362+00:00", "trade", 8.51, 88.0]
["2026-09-03T19:58:37.060365+00:00", "trade", 8.51, 500.0]
["2026-09-03T19:58:37.060368+00:00", "trade", 8.51, 14.0]
["2026-09-03T19:58:37.060368+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060376+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060389+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060410+00:00", "trade", 8.51, 68.0]
["2026-09-03T19:58:37.060415+00:00", "trade", 8.51, 3.0]
["2026-09-03T19:58:37.060437+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060443+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060448+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:37.060449+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060457+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060464+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060471+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060478+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060484+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060571+00:00", "trade", 8.505, 53.0]
["2026-09-03T19:58:37.060637+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060643+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060650+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060655+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:37.060662+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060667+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060669+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060675+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060682+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060689+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060691+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060695+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060702+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060708+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060714+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:37.060737+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:37.060737+00:00", "trade", 8.51, 27.0]
["2026-09-03T19:58:37.060737+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.060761+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.060806+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.061217+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.061900+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.061968+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.063150+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.063475+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.080830+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:37.081128+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:37.081130+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:37.081299+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.081752+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.098268+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.129813+00:00", "trade", 8.515, 15.0]
["2026-09-03T19:58:37.539475+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.561048+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.657083+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.657108+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.657119+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.657145+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.664910+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:37.665292+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:58:37.665337+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:37.665359+00:00", "trade", 8.515, 35.0]
["2026-09-03T19:58:37.665785+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:37.665861+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:37.665883+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:37.698844+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.699587+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.699594+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.773738+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:37.773744+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.009953+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.009981+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.011966+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.364853+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.364945+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:38.561122+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:39.034315+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:39.403345+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:39.666734+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:58:39.897770+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:39.986302+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:39.998877+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:39.998915+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.059199+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:40.133711+00:00", "trade", 8.515, 296.0]
["2026-09-03T19:58:40.133716+00:00", "trade", 8.515, 135.0]
["2026-09-03T19:58:40.138268+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.138300+00:00", "trade", 8.52, 69.0]
["2026-09-03T19:58:40.138534+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.138560+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.139112+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.335076+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.335102+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.335601+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.335629+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.379262+00:00", "trade", 8.5408, 610.0]
["2026-09-03T19:58:40.601631+00:00", "trade", 8.5386, 100.0]
["2026-09-03T19:58:40.618724+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.618752+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.619243+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.619271+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.666543+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:40.722281+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.722307+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:40.876351+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.258008+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.258035+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.404335+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.666483+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:58:41.666510+00:00", "trade", 8.515, 13.0]
["2026-09-03T19:58:41.666511+00:00", "trade", 8.515, 87.0]
["2026-09-03T19:58:41.666530+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:41.666536+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:41.666909+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:41.667052+00:00", "trade", 8.515, 13.0]
["2026-09-03T19:58:41.667054+00:00", "trade", 8.515, 87.0]
["2026-09-03T19:58:41.667069+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:41.667448+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:41.667676+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:58:41.667677+00:00", "trade", 8.515, 24.0]
["2026-09-03T19:58:41.668416+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.668534+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.736631+00:00", "trade", 8.515, 8.0]
["2026-09-03T19:58:41.995531+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:41.996725+00:00", "trade", 8.515, 16.0]
["2026-09-03T19:58:42.062824+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:42.488778+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:42.660585+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:42.660612+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:42.673954+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.012894+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:43.013349+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:58:43.014352+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.014868+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.140711+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:43.149835+00:00", "trade", 8.52, 25.0]
["2026-09-03T19:58:43.150023+00:00", "trade", 8.515, 25.0]
["2026-09-03T19:58:43.150183+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.330841+00:00", "trade", 8.515, 55.0]
["2026-09-03T19:58:43.400658+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.401194+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.630600+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:43.631132+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.100482+00:00", "trade", 8.5399, 2.0]
["2026-09-03T19:58:44.102206+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:44.102260+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:44.102809+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:44.102871+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:44.102883+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:44.102898+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:44.102900+00:00", "trade", 8.515, 99.0]
["2026-09-03T19:58:44.103155+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.103263+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:44.103393+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:44.103898+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:44.151592+00:00", "trade", 8.515, 44.0]
["2026-09-03T19:58:44.285306+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:44.285389+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:44.287213+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.287241+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.291713+00:00", "trade", 8.515, 168.0]
["2026-09-03T19:58:44.293473+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.293502+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.333881+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.333907+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.394657+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.394664+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.394685+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.560615+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.633954+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.633980+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:44.876002+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.233399+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.234108+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:45.240774+00:00", "trade", 8.515, 60.0]
["2026-09-03T19:58:45.388430+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.388519+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.388811+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.388813+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.401324+00:00", "trade", 8.5397, 1.0]
["2026-09-03T19:58:45.547918+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.565357+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.617203+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.624820+00:00", "trade", 8.52, 169.0]
["2026-09-03T19:58:45.624987+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625026+00:00", "trade", 8.52, 31.0]
["2026-09-03T19:58:45.625029+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625170+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625171+00:00", "trade", 8.52, 700.0]
["2026-09-03T19:58:45.625173+00:00", "trade", 8.52, 87.0]
["2026-09-03T19:58:45.625177+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625189+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625223+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625290+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.625725+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.713632+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.714155+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.714453+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:45.715834+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.723621+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.835348+00:00", "trade", 8.515, 127.0]
["2026-09-03T19:58:45.843549+00:00", "trade", 8.515, 81.0]
["2026-09-03T19:58:45.881546+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:45.893887+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.174784+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183059+00:00", "trade", 8.51, 16.0]
["2026-09-03T19:58:46.183060+00:00", "trade", 8.51, 27.0]
["2026-09-03T19:58:46.183177+00:00", "trade", 8.515, 642.0]
["2026-09-03T19:58:46.183177+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183180+00:00", "trade", 8.52, 127.0]
["2026-09-03T19:58:46.183180+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:46.183181+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:46.183184+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:46.183184+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183188+00:00", "trade", 8.52, 89.0]
["2026-09-03T19:58:46.183190+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183196+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183203+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183210+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.183236+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184053+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184054+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:46.184055+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184057+00:00", "trade", 8.515, 642.0]
["2026-09-03T19:58:46.184057+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184061+00:00", "trade", 8.515, 1000.0]
["2026-09-03T19:58:46.184061+00:00", "trade", 8.51, 700.0]
["2026-09-03T19:58:46.184062+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184065+00:00", "trade", 8.51, 266.0]
["2026-09-03T19:58:46.184065+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184069+00:00", "trade", 8.51, 550.0]
["2026-09-03T19:58:46.184070+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184072+00:00", "trade", 8.51, 1736.0]
["2026-09-03T19:58:46.184072+00:00", "trade", 8.51, 138.0]
["2026-09-03T19:58:46.184073+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:46.184076+00:00", "trade", 8.51, 121.0]
["2026-09-03T19:58:46.184077+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184079+00:00", "trade", 8.51, 50.0]
["2026-09-03T19:58:46.184080+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:46.184083+00:00", "trade", 8.51, 321.0]
["2026-09-03T19:58:46.184083+00:00", "trade", 8.51, 16.0]
["2026-09-03T19:58:46.184085+00:00", "trade", 8.51, 9.0]
["2026-09-03T19:58:46.184086+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184088+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184091+00:00", "trade", 8.51, 50.0]
["2026-09-03T19:58:46.184091+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184091+00:00", "trade", 8.51, 25.0]
["2026-09-03T19:58:46.184093+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184095+00:00", "trade", 8.51, 25.0]
["2026-09-03T19:58:46.184097+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184099+00:00", "trade", 8.51, 25.0]
["2026-09-03T19:58:46.184099+00:00", "trade", 8.51, 52.0]
["2026-09-03T19:58:46.184100+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184101+00:00", "trade", 8.51, 3400.0]
["2026-09-03T19:58:46.184104+00:00", "trade", 8.51, 198.0]
["2026-09-03T19:58:46.184106+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184107+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184107+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:46.184114+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184121+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184127+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184134+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184141+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184148+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184154+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184161+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184167+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184174+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184181+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184188+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184191+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:46.184191+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184195+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184197+00:00", "trade", 8.515, 124.0]
["2026-09-03T19:58:46.184200+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:46.184201+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184205+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184208+00:00", "trade", 8.515, 296.0]
["2026-09-03T19:58:46.184211+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184215+00:00", "trade", 8.515, 29.0]
["2026-09-03T19:58:46.184218+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184228+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184229+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184232+00:00", "trade", 8.51, 500.0]
["2026-09-03T19:58:46.184235+00:00", "trade", 8.515, 184.0]
["2026-09-03T19:58:46.184235+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184236+00:00", "trade", 8.51, 96.0]
["2026-09-03T19:58:46.184241+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184244+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184248+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184253+00:00", "trade", 8.515, 16.0]
["2026-09-03T19:58:46.184254+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:46.184255+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184257+00:00", "trade", 8.51, 1372.0]
["2026-09-03T19:58:46.184262+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184264+00:00", "trade", 8.51, 59.0]
["2026-09-03T19:58:46.184268+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184269+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184273+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184275+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184281+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184284+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184288+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184289+00:00", "trade", 8.51, 5.0]
["2026-09-03T19:58:46.184295+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184296+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184297+00:00", "trade", 8.515, 148.0]
["2026-09-03T19:58:46.184297+00:00", "trade", 8.515, 72.0]
["2026-09-03T19:58:46.184301+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184305+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184309+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184316+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184316+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184320+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184324+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184327+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:46.184328+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184330+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184337+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184343+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184375+00:00", "trade", 8.51, 600.0]
["2026-09-03T19:58:46.184376+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184391+00:00", "trade", 8.51, 73.0]
["2026-09-03T19:58:46.184393+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184405+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184406+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:46.184409+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184438+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184440+00:00", "trade", 8.515, 171.0]
["2026-09-03T19:58:46.184442+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184442+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184442+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:46.184445+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184448+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184449+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:46.184449+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184450+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:46.184450+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:46.184452+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184455+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184457+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184464+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184471+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184487+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184495+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184501+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184508+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184515+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184517+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184523+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184551+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184558+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184561+00:00", "trade", 8.51, 171.0]
["2026-09-03T19:58:46.184562+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:46.184565+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184567+00:00", "trade", 8.51, 184.0]
["2026-09-03T19:58:46.184567+00:00", "trade", 8.51, 16.0]
["2026-09-03T19:58:46.184568+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184572+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184580+00:00", "trade", 8.51, 571.0]
["2026-09-03T19:58:46.184581+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184582+00:00", "trade", 8.51, 38.0]
["2026-09-03T19:58:46.184586+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184587+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184592+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184595+00:00", "trade", 8.51, 157.0]
["2026-09-03T19:58:46.184595+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184609+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184610+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184624+00:00", "trade", 8.51, 173.0]
["2026-09-03T19:58:46.184625+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184628+00:00", "trade", 8.51, 4.0]
["2026-09-03T19:58:46.184636+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184636+00:00", "trade", 8.51, 4.0]
["2026-09-03T19:58:46.184638+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184639+00:00", "trade", 8.51, 569.0]
["2026-09-03T19:58:46.184642+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184645+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184652+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:46.184652+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184659+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184664+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184672+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184695+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184727+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:46.184768+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:46.184773+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184819+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184826+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184832+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184853+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184861+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184866+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184867+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184872+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184872+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184873+00:00", "trade", 8.51, 123.0]
["2026-09-03T19:58:46.184874+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.184875+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184876+00:00", "trade", 8.51, 7.0]
["2026-09-03T19:58:46.184882+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184887+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184890+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184937+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184959+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184976+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184983+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.184992+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185006+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185016+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185030+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185044+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185096+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185118+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185138+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185242+00:00", "trade", 8.51, 155.0]
["2026-09-03T19:58:46.185242+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185263+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185281+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:46.185376+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.185390+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:46.185409+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185410+00:00", "trade", 8.51, 138.0]
["2026-09-03T19:58:46.185437+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185444+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185450+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185457+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185463+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185469+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185476+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185483+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185661+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185675+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.185700+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.186307+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.186409+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.186439+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.188484+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.189255+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.189262+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.192471+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.193244+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.199716+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.215719+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.221332+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.420872+00:00", "trade", 8.5351, 100.0]
["2026-09-03T19:58:46.434147+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.434209+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.434236+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.455179+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.515948+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.709736+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.768792+00:00", "trade", 8.505, 13.0]
["2026-09-03T19:58:46.769450+00:00", "trade", 8.505, 2.0]
["2026-09-03T19:58:46.769679+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:46.769706+00:00", "trade", 8.505, 49.0]
["2026-09-03T19:58:46.770201+00:00", "trade", 8.505, 200.0]
["2026-09-03T19:58:46.770216+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:46.771096+00:00", "trade", 8.505, 11.0]
["2026-09-03T19:58:46.773519+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.853186+00:00", "trade", 8.505, 17.0]
["2026-09-03T19:58:46.854813+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:46.958032+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.010918+00:00", "trade", 8.505, 44.0]
["2026-09-03T19:58:47.104484+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.105435+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.215079+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.215391+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.215626+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.215657+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.321481+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.335050+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.441223+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:47.990663+00:00", "trade", 8.5, 200.0]
["2026-09-03T19:58:48.089532+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.099833+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.109993+00:00", "trade", 8.505, 200.0]
["2026-09-03T19:58:48.113915+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.113917+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.118901+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.122163+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.126764+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126766+00:00", "trade", 8.51, 175.0]
["2026-09-03T19:58:48.126779+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.126783+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126790+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126792+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:48.126795+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.126796+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126799+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.126802+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126808+00:00", "trade", 8.51, 500.0]
["2026-09-03T19:58:48.126810+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126817+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126818+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.126822+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.126824+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126830+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126837+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126889+00:00", "trade", 8.505, 2.0]
["2026-09-03T19:58:48.126927+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.126927+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.126951+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.126953+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:48.126954+00:00", "trade", 8.51, 280.0]
["2026-09-03T19:58:48.126954+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126955+00:00", "trade", 8.51, 233.0]
["2026-09-03T19:58:48.126961+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126967+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126974+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126981+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126988+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.126994+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127001+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127008+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127016+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127022+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127040+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127111+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127118+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127124+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127131+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127139+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127147+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127153+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127155+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.127160+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.127220+00:00", "trade", 8.51, 4.0]
["2026-09-03T19:58:48.127227+00:00", "trade", 8.505, 100.0]
["2026-09-03T19:58:48.127422+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.127761+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:58:48.128517+00:00", "trade", 8.51, 98.0]
["2026-09-03T19:58:48.128790+00:00", "trade", 8.51, 2.0]
["2026-09-03T19:58:48.140277+00:00", "trade", 8.51, 321.0]
["2026-09-03T19:58:48.140280+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.140486+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.194982+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.195627+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.314772+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.522902+00:00", "trade", 8.5446, 100.0]
["2026-09-03T19:58:48.840917+00:00", "trade", 8.5153, 32.0]
["2026-09-03T19:58:48.845628+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.845629+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.845630+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845631+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.845633+00:00", "trade", 8.51, 1200.0]
["2026-09-03T19:58:48.845636+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:48.845636+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.845636+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845638+00:00", "trade", 8.51, 95.0]
["2026-09-03T19:58:48.845639+00:00", "trade", 8.51, 588.0]
["2026-09-03T19:58:48.845643+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845649+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845655+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845661+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845662+00:00", "trade", 8.51, 512.0]
["2026-09-03T19:58:48.845662+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:48.845668+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845675+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845682+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845688+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845696+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845709+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845715+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845721+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845896+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.845932+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.845934+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846112+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846129+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846136+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846142+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846148+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846155+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846161+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846168+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846174+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846180+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846187+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846193+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846200+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846205+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846234+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.846238+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:48.846238+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846254+00:00", "trade", 8.51, 300.0]
["2026-09-03T19:58:48.846255+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846259+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846265+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846272+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846279+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846285+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846291+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846298+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846305+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846311+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846318+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846324+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846330+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846337+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846343+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846350+00:00", "quote", 8.5, 8.51]
["2026-09-03T19:58:48.846536+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846543+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846555+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846568+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846582+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846599+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846610+00:00", "quote", 8.51, 8.51]
["2026-09-03T19:58:48.846636+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846664+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846670+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846688+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846695+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846701+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846707+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846728+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846795+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.846841+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846848+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.846856+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.846896+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847009+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847047+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847057+00:00", "trade", 8.51, 400.0]
["2026-09-03T19:58:48.847063+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847087+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847203+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.847203+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.847203+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.847248+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:48.847337+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847338+00:00", "trade", 8.51, 200.0]
["2026-09-03T19:58:48.847357+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847364+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847370+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847377+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847387+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847395+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847402+00:00", "trade", 8.51, 4.0]
["2026-09-03T19:58:48.847402+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847466+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.847521+00:00", "trade", 8.51, 150.0]
["2026-09-03T19:58:48.848826+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.849252+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.850669+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.851198+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.853685+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:48.853710+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:48.854207+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.876796+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.882483+00:00", "trade", 8.515, 22.0]
["2026-09-03T19:58:48.946557+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:48.978382+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:58:49.011641+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.012084+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.070561+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.115937+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.320902+00:00", "trade", 8.5441, 100.0]
["2026-09-03T19:58:49.819607+00:00", "trade", 8.51, 127.0]
["2026-09-03T19:58:49.819607+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819627+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819634+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819640+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819646+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819653+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819661+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819668+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819674+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819680+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819687+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819692+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:49.819693+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:49.819695+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:49.819695+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819700+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:49.819702+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819715+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.819862+00:00", "trade", 8.51, 194.0]
["2026-09-03T19:58:49.819919+00:00", "trade", 8.51, 20.0]
["2026-09-03T19:58:49.820003+00:00", "trade", 8.51, 9.0]
["2026-09-03T19:58:49.820045+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:49.820055+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.820082+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.820214+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.820385+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.826938+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:49.869531+00:00", "trade", 8.51, 100.0]
["2026-09-03T19:58:49.881427+00:00", "trade", 8.51, 28.0]
["2026-09-03T19:58:49.913361+00:00", "trade", 8.515, 2.0]
["2026-09-03T19:58:49.971419+00:00", "trade", 8.515, 24.0]
["2026-09-03T19:58:50.012761+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:50.012769+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:50.013006+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:58:50.013039+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:50.013074+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:50.013469+00:00", "trade", 8.515, 75.0]
["2026-09-03T19:58:50.019036+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:50.384186+00:00", "trade", 8.5263, 5.0]
["2026-09-03T19:58:50.389828+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:58:50.389895+00:00", "trade", 8.515, 35.0]
["2026-09-03T19:58:50.390153+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.390317+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.397144+00:00", "trade", 8.5263, 7.0]
["2026-09-03T19:58:50.660036+00:00", "trade", 8.515, 296.0]
["2026-09-03T19:58:50.660040+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:50.663651+00:00", "trade", 8.515, 296.0]
["2026-09-03T19:58:50.663652+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:50.663654+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:50.665815+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.665839+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.665928+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.665953+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.669238+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:50.675367+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:50.675374+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:58:50.675378+00:00", "trade", 8.52, 8.0]
["2026-09-03T19:58:50.675487+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.675512+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.676132+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.680281+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:58:50.874943+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.875623+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.877521+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.898359+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.898383+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.899255+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.899308+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.936537+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:50.936563+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:51.111647+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:51.680690+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:52.053251+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.053279+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.059701+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.100584+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.100610+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.177844+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.268816+00:00", "trade", 8.5187, 200.0]
["2026-09-03T19:58:52.269960+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:52.317396+00:00", "trade", 8.5351, 406.0]
["2026-09-03T19:58:52.413682+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.512899+00:00", "trade", 8.515, 150.0]
["2026-09-03T19:58:52.680774+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:52.900023+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.900051+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.900675+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:52.983055+00:00", "trade", 8.515, 22.0]
["2026-09-03T19:58:53.556145+00:00", "trade", 8.5161, 1.0]
["2026-09-03T19:58:53.794107+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:53.794136+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:53.846900+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:54.324193+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:54.324219+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:54.374019+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:54.374026+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:54.774910+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.176143+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.187511+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.199013+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.203797+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:55.204478+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:58:55.344303+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:55.344340+00:00", "trade", 8.515, 172.0]
["2026-09-03T19:58:55.344343+00:00", "trade", 8.515, 28.0]
["2026-09-03T19:58:55.344434+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:55.370442+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.370479+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.370480+00:00", "trade", 8.51, 1.0]
["2026-09-03T19:58:55.370956+00:00", "trade", 8.51, 58.0]
["2026-09-03T19:58:55.619993+00:00", "trade", 8.5332, 100.0]
["2026-09-03T19:58:55.662212+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.844729+00:00", "trade", 8.515, 1.0]
["2026-09-03T19:58:55.845277+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:55.966799+00:00", "trade", 8.52, 3.0]
["2026-09-03T19:58:55.996905+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:56.055876+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:56.073788+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:56.081020+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:56.141966+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:58:56.245728+00:00", "trade", 8.515, 297.0]
["2026-09-03T19:58:56.252495+00:00", "trade", 8.515, 403.0]
["2026-09-03T19:58:56.418043+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:57.055422+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:57.150880+00:00", "trade", 8.5331, 100.0]
["2026-09-03T19:58:57.163255+00:00", "trade", 8.5331, 8100.0]
["2026-09-03T19:58:57.398736+00:00", "trade", 8.515, 5.0]
["2026-09-03T19:58:57.399384+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:58:57.789884+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:57.807526+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:57.858879+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:58.003151+00:00", "trade", 8.5331, 200.0]
["2026-09-03T19:58:58.162619+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:58.163422+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:58.344114+00:00", "trade", 8.515, 158.0]
["2026-09-03T19:58:58.348023+00:00", "trade", 8.52, 42.0]
["2026-09-03T19:58:58.473036+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.046990+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.176489+00:00", "trade", 8.515, 400.0]
["2026-09-03T19:58:59.178721+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.178918+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.179333+00:00", "trade", 8.515, 320.0]
["2026-09-03T19:58:59.180472+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.180666+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.193910+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.234687+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:58:59.260869+00:00", "trade", 8.515, 296.0]
["2026-09-03T19:58:59.262031+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:58:59.781570+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:58:59.781678+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:00.093239+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:59:00.094025+00:00", "trade", 8.5161, 21.0]
["2026-09-03T19:59:00.096917+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:59:00.503629+00:00", "trade", 8.515, 361.0]
["2026-09-03T19:59:00.504636+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:59:00.505113+00:00", "trade", 8.515, 3.0]
["2026-09-03T19:59:00.505259+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:59:00.505275+00:00", "trade", 8.515, 54.0]
["2026-09-03T19:59:00.505789+00:00", "trade", 8.515, 200.0]
["2026-09-03T19:59:00.505806+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:59:01.000168+00:00", "trade", 8.515, 100.0]
["2026-09-03T19:59:01.000407+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.000479+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.000509+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.000810+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.000823+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.000863+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.001560+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.002751+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.006664+00:00", "trade", 8.515, 13.0]
["2026-09-03T19:59:01.020524+00:00", "trade", 8.515, 4.0]
["2026-09-03T19:59:01.124101+00:00", "trade", 8.515, 321.0]
["2026-09-03T19:59:01.124131+00:00", "trade", 8.515, 379.0]
["2026-09-03T19:59:01.214309+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.214316+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.214350+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.222033+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.237258+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.237261+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.237721+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.237728+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276248+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276253+00:00", "trade", 8.52, 311.0]
["2026-09-03T19:59:01.276254+00:00", "trade", 8.52, 33.0]
["2026-09-03T19:59:01.276255+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276256+00:00", "trade", 8.52, 665.0]
["2026-09-03T19:59:01.276262+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276269+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276275+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276279+00:00", "trade", 8.52, 335.0]
["2026-09-03T19:59:01.276279+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276281+00:00", "trade", 8.52, 1700.0]
["2026-09-03T19:59:01.276282+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276282+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276286+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276287+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.276288+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276288+00:00", "trade", 8.52, 79.0]
["2026-09-03T19:59:01.276288+00:00", "trade", 8.52, 51.0]
["2026-09-03T19:59:01.276289+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276291+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276293+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276294+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276297+00:00", "trade", 8.52, 6.0]
["2026-09-03T19:59:01.276297+00:00", "trade", 8.52, 28.0]
["2026-09-03T19:59:01.276297+00:00", "trade", 8.52, 1400.0]
["2026-09-03T19:59:01.276297+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276301+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276301+00:00", "trade", 8.52, 3000.0]
["2026-09-03T19:59:01.276303+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276305+00:00", "trade", 8.52, 10.0]
["2026-09-03T19:59:01.276305+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276306+00:00", "trade", 8.52, 353.0]
["2026-09-03T19:59:01.276308+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276308+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:59:01.276310+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276312+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276312+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276313+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.276314+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276316+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276319+00:00", "trade", 8.52, 900.0]
["2026-09-03T19:59:01.276319+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.276322+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:59:01.276322+00:00", "trade", 8.52, 700.0]
["2026-09-03T19:59:01.276323+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276326+00:00", "trade", 8.52, 200.0]
["2026-09-03T19:59:01.276326+00:00", "trade", 8.52, 109.0]
["2026-09-03T19:59:01.276329+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276329+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276330+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276334+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276334+00:00", "trade", 8.52, 1191.0]
["2026-09-03T19:59:01.276334+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:59:01.276336+00:00", "trade", 8.52, 31.0]
["2026-09-03T19:59:01.276336+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276343+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276349+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276356+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276364+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276371+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276379+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276386+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276392+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276399+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276407+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276414+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276421+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276481+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276488+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276501+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276508+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276514+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276535+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276541+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276560+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276567+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276574+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276579+00:00", "trade", 8.52, 8.0]
["2026-09-03T19:59:01.276581+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276594+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276601+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276607+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276613+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276620+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276626+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276640+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276647+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276653+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276654+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:59:01.276656+00:00", "trade", 8.52, 700.0]
["2026-09-03T19:59:01.276658+00:00", "trade", 8.52, 144.0]
["2026-09-03T19:59:01.276659+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276660+00:00", "trade", 8.52, 1500.0]
["2026-09-03T19:59:01.276660+00:00", "trade", 8.52, 76.0]
["2026-09-03T19:59:01.276660+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276667+00:00", "trade", 8.52, 92.0]
["2026-09-03T19:59:01.276669+00:00", "trade", 8.52, 45.0]
["2026-09-03T19:59:01.276673+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276680+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276682+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276686+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276687+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276691+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276691+00:00", "trade", 8.52, 4.0]
["2026-09-03T19:59:01.276693+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276699+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276705+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276712+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276714+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276720+00:00", "trade", 8.52, 360.0]
["2026-09-03T19:59:01.276728+00:00", "trade", 8.52, 300.0]
["2026-09-03T19:59:01.276732+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276737+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276739+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276740+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276747+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276747+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276755+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276755+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276760+00:00", "trade", 8.52, 92.0]
["2026-09-03T19:59:01.276769+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276773+00:00", "trade", 8.52, 90.0]
["2026-09-03T19:59:01.276775+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276782+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276789+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276795+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276802+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276810+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276812+00:00", "trade", 8.52, 75.0]
["2026-09-03T19:59:01.276816+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276823+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276830+00:00", "quote", 8.51, 8.52]
["2026-09-03T19:59:01.276836+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276836+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276843+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276849+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276856+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276862+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276869+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276875+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276883+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276964+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.276966+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276973+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.276992+00:00", "quote", 8.52, 8.52]
["2026-09-03T19:59:01.277004+00:00", "trade", 8.52, 100.0]
["2026-09-03T19:59:01.277004+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.277152+00:00", "trade", 8.52, 90.0]
["2026-09-03T19:59:01.277182+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.277398+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.277627+00:00", "trade", 8.52, 10.0]
["2026-09-03T19:59:01.277987+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.278585+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.279176+00:00", "trade", 8.525, 35.0]
["2026-09-03T19:59:01.280657+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.280759+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.281203+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.281408+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.285026+00:00", "trade", 8.525, 6.0]
["2026-09-03T19:59:01.289720+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.292194+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.295941+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.308232+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.345970+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.361003+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.373987+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.374444+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.374490+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.376700+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.376746+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.391772+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.410907+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.443138+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.445582+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.445609+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.470970+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:01.570319+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.570446+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.570472+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.571838+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.657312+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:01.681315+00:00", "trade", 8.525, 109.0]
["2026-09-03T19:59:01.681468+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:59:01.804160+00:00", "trade", 8.525, 15.0]
["2026-09-03T19:59:01.993646+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:01.993674+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:02.034477+00:00", "trade", 8.5266, 100.0]
["2026-09-03T19:59:02.165964+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:02.272601+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:02.630425+00:00", "trade", 8.5339, 528.0]
["2026-09-03T19:59:02.737782+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:02.739125+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:02.739570+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:02.784398+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:02.784411+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:02.784609+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:02.874828+00:00", "trade", 8.5338, 3.0]
["2026-09-03T19:59:02.875683+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:02.875709+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.076335+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:03.363205+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.743357+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:03.744167+00:00", "trade", 8.53, 4.0]
["2026-09-03T19:59:03.755755+00:00", "trade", 8.525, 7.0]
["2026-09-03T19:59:03.855548+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:03.938663+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:03.957458+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.957578+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.958397+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.969454+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:03.988966+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:03.988967+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:04.013138+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092432+00:00", "trade", 8.525, 38.0]
["2026-09-03T19:59:04.092435+00:00", "trade", 8.52, 145.0]
["2026-09-03T19:59:04.092454+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092461+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092468+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092474+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092485+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092492+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.092498+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.097950+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.172339+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:04.195370+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:04.311317+00:00", "trade", 8.525, 25.0]
["2026-09-03T19:59:04.316483+00:00", "trade", 8.525, 80.0]
["2026-09-03T19:59:04.734619+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.735617+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.913705+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:04.953885+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:05.215109+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.354563+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.355279+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.359204+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.359230+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.362670+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:05.466276+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.598207+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:05.598669+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:05.673547+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.813683+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:05.915468+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.200309+00:00", "trade", 8.525, 94.0]
["2026-09-03T19:59:06.303466+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:06.413473+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.422202+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.422208+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.422233+00:00", "trade", 8.53, 60.0]
["2026-09-03T19:59:06.422235+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.422237+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.422297+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.422526+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:06.422545+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.422560+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:59:06.422564+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.422568+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.422577+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.422588+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:06.422592+00:00", "trade", 8.53, 198.0]
["2026-09-03T19:59:06.422677+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.425017+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.432206+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.432746+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:06.433365+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.434960+00:00", "trade", 8.53, 47.0]
["2026-09-03T19:59:06.442485+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.446227+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:06.446303+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:06.446708+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:06.449423+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:06.472435+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:06.486167+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:06.488796+00:00", "trade", 8.52, 196.0]
["2026-09-03T19:59:06.490893+00:00", "trade", 8.525, 75.0]
["2026-09-03T19:59:06.490953+00:00", "trade", 8.525, 25.0]
["2026-09-03T19:59:06.573790+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:07.054373+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.054388+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.054416+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.184259+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.184287+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.186535+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.266294+00:00", "trade", 8.525, 196.0]
["2026-09-03T19:59:07.289205+00:00", "trade", 8.525, 104.0]
["2026-09-03T19:59:07.307339+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:07.532425+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.532451+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.814051+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.814321+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:07.973651+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.343333+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.343359+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.391121+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.391920+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.407275+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.413534+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.456410+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.718246+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:08.735124+00:00", "trade", 8.525, 399.0]
["2026-09-03T19:59:08.736630+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:08.737624+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:08.741590+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:59:08.741666+00:00", "trade", 8.525, 50.0]
["2026-09-03T19:59:09.005427+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:09.250837+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:09.308531+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:09.346313+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:09.361119+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:09.401669+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:09.503279+00:00", "trade", 8.525, 11.0]
["2026-09-03T19:59:09.645757+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:09.713348+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:59:10.032494+00:00", "trade", 8.525, 18.0]
["2026-09-03T19:59:10.096623+00:00", "trade", 8.525, 35.0]
["2026-09-03T19:59:10.506602+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:10.521953+00:00", "trade", 8.525, 320.0]
["2026-09-03T19:59:10.528832+00:00", "trade", 8.525, 438.0]
["2026-09-03T19:59:10.596966+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:11.065411+00:00", "trade", 8.5165, 52.0]
["2026-09-03T19:59:11.221159+00:00", "trade", 8.525, 143.0]
["2026-09-03T19:59:11.222710+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:59:11.226119+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:11.226293+00:00", "trade", 8.525, 91.0]
["2026-09-03T19:59:11.236981+00:00", "trade", 8.525, 83.0]
["2026-09-03T19:59:11.238441+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:11.242118+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:11.243578+00:00", "trade", 8.525, 182.0]
["2026-09-03T19:59:11.248754+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:11.251055+00:00", "trade", 8.525, 102.0]
["2026-09-03T19:59:11.256191+00:00", "trade", 8.525, 12.0]
["2026-09-03T19:59:11.257681+00:00", "trade", 8.525, 91.0]
["2026-09-03T19:59:11.291108+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:11.291567+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:11.303771+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:11.322949+00:00", "trade", 8.525, 18.0]
["2026-09-03T19:59:11.323361+00:00", "trade", 8.525, 102.0]
["2026-09-03T19:59:11.323385+00:00", "trade", 8.525, 80.0]
["2026-09-03T19:59:11.324767+00:00", "trade", 8.525, 143.0]
["2026-09-03T19:59:11.329948+00:00", "trade", 8.525, 80.0]
["2026-09-03T19:59:11.337047+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:11.384391+00:00", "trade", 8.5202, 250.0]
["2026-09-03T19:59:11.405475+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:11.407704+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:11.731900+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.015648+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.028211+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.073865+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.073902+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.073903+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:59:12.074348+00:00", "trade", 8.52, 50.0]
["2026-09-03T19:59:12.336494+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.338446+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:12.361005+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:12.361739+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:12.362221+00:00", "trade", 8.525, 7.0]
["2026-09-03T19:59:12.363122+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:12.368258+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:13.195507+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.500744+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.500858+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.504792+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.564872+00:00", "trade", 8.525, 11.0]
["2026-09-03T19:59:13.565580+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:13.565612+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:59:13.565645+00:00", "trade", 8.525, 7.0]
["2026-09-03T19:59:13.565930+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:13.566780+00:00", "trade", 8.525, 64.0]
["2026-09-03T19:59:13.614579+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.763517+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:13.765467+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.017829+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.131285+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.131612+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.217247+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.300261+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:14.302739+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:59:14.302879+00:00", "trade", 8.525, 232.0]
["2026-09-03T19:59:14.303846+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.309814+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:14.398504+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:14.400181+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.064600+00:00", "trade", 8.52, 50.0]
["2026-09-03T19:59:15.064601+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:59:15.065043+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:15.135705+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.240241+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.244636+00:00", "trade", 8.5334, 1239.0]
["2026-09-03T19:59:15.267963+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.281010+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.299508+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.324030+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.339073+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.339173+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.393147+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.425643+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:15.550971+00:00", "trade", 8.5251, 13.0]
["2026-09-03T19:59:15.555273+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.690942+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.692418+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:15.735888+00:00", "trade", 8.5334, 7.0]
["2026-09-03T19:59:15.789272+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:16.005096+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:16.259355+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:16.725469+00:00", "trade", 8.525, 167.0]
["2026-09-03T19:59:16.726137+00:00", "trade", 8.525, 170.0]
["2026-09-03T19:59:16.726162+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:16.726186+00:00", "trade", 8.525, 42.0]
["2026-09-03T19:59:16.726210+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:16.730592+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:16.731243+00:00", "trade", 8.525, 63.0]
["2026-09-03T19:59:16.736555+00:00", "trade", 8.525, 149.0]
["2026-09-03T19:59:16.831208+00:00", "trade", 8.525, 85.0]
["2026-09-03T19:59:16.909648+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:16.994793+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:17.103174+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:17.112258+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:59:17.365979+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:17.521487+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:17.566939+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:17.568282+00:00", "trade", 8.5251, 13.0]
["2026-09-03T19:59:17.568917+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:17.733475+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:17.738835+00:00", "trade", 8.52, 17.0]
["2026-09-03T19:59:17.918259+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:18.068590+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:18.155662+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:18.955662+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:18.976699+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:18.981208+00:00", "trade", 8.525, 59.0]
["2026-09-03T19:59:19.018699+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:19.018762+00:00", "trade", 8.525, 196.0]
["2026-09-03T19:59:19.039882+00:00", "trade", 8.525, 152.0]
["2026-09-03T19:59:19.619509+00:00", "trade", 8.5299, 200.0]
["2026-09-03T19:59:19.620873+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:19.621801+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:19.621865+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:19.668288+00:00", "trade", 8.5163, 1.0]
["2026-09-03T19:59:19.757842+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:19.831185+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:20.039755+00:00", "trade", 8.5201, 1000.0]
["2026-09-03T19:59:20.212149+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:20.488914+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:20.567236+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:21.117972+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:21.163199+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:21.303841+00:00", "trade", 8.53, 28.0]
["2026-09-03T19:59:21.303879+00:00", "trade", 8.53, 135.0]
["2026-09-03T19:59:21.303898+00:00", "trade", 8.525, 9.0]
["2026-09-03T19:59:21.305220+00:00", "trade", 8.525, 209.0]
["2026-09-03T19:59:21.325751+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:21.329657+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:21.397633+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:22.012895+00:00", "trade", 8.525, 52.0]
["2026-09-03T19:59:22.306212+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:22.307705+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:22.308473+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:22.317223+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:22.318434+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:22.318944+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:22.319010+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:22.319090+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:22.319148+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:22.416944+00:00", "trade", 8.525, 295.0]
["2026-09-03T19:59:22.417899+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:22.425803+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:22.677296+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:22.730179+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:22.799447+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:22.959352+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:22.963026+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:22.963850+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:23.077562+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:23.306012+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:23.349493+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:59:23.349920+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:23.349939+00:00", "trade", 8.525, 30.0]
["2026-09-03T19:59:23.350134+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:23.350315+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:23.350493+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:23.351296+00:00", "trade", 8.525, 34.0]
["2026-09-03T19:59:23.381785+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:23.830145+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:23.922906+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:24.280268+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:24.302888+00:00", "trade", 8.525, 642.0]
["2026-09-03T19:59:24.419072+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:24.420678+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:24.511762+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:24.544206+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:24.909300+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:24.965568+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:24.988721+00:00", "trade", 8.525, 51.0]
["2026-09-03T19:59:25.206477+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:25.406496+00:00", "trade", 8.525, 282.0]
["2026-09-03T19:59:25.406600+00:00", "trade", 8.525, 39.0]
["2026-09-03T19:59:25.406601+00:00", "trade", 8.52, 182.0]
["2026-09-03T19:59:25.406603+00:00", "trade", 8.52, 61.0]
["2026-09-03T19:59:25.428887+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:25.543312+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:25.543872+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:25.551345+00:00", "trade", 8.525, 106.0]
["2026-09-03T19:59:25.552965+00:00", "trade", 8.525, 94.0]
["2026-09-03T19:59:25.552985+00:00", "trade", 8.525, 131.0]
["2026-09-03T19:59:25.561292+00:00", "trade", 8.525, 225.0]
["2026-09-03T19:59:25.734755+00:00", "trade", 8.5166, 56.0]
["2026-09-03T19:59:25.759219+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:59:25.897778+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:26.166476+00:00", "trade", 8.525, 200.0]
["2026-09-03T19:59:26.219626+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:27.226389+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:27.227256+00:00", "trade", 8.525, 300.0]
["2026-09-03T19:59:27.255992+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:27.534044+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:27.544820+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:27.556691+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:27.557177+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:27.576618+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:27.576618+00:00", "trade", 8.525, 97.0]
["2026-09-03T19:59:27.577104+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:28.096976+00:00", "trade", 8.525, 106.0]
["2026-09-03T19:59:28.106068+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:28.106068+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106070+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:59:28.106071+00:00", "trade", 8.53, 45.0]
["2026-09-03T19:59:28.106073+00:00", "trade", 8.53, 900.0]
["2026-09-03T19:59:28.106075+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106075+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106076+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:28.106079+00:00", "trade", 8.53, 420.0]
["2026-09-03T19:59:28.106079+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:28.106082+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:28.106083+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106084+00:00", "trade", 8.53, 17.0]
["2026-09-03T19:59:28.106087+00:00", "trade", 8.53, 5.0]
["2026-09-03T19:59:28.106087+00:00", "trade", 8.53, 1500.0]
["2026-09-03T19:59:28.106088+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106089+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106091+00:00", "trade", 8.53, 2500.0]
["2026-09-03T19:59:28.106094+00:00", "trade", 8.53, 381.0]
["2026-09-03T19:59:28.106094+00:00", "trade", 8.53, 63.0]
["2026-09-03T19:59:28.106096+00:00", "trade", 8.53, 75.0]
["2026-09-03T19:59:28.106096+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106097+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106101+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106102+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106103+00:00", "trade", 8.53, 39.0]
["2026-09-03T19:59:28.106103+00:00", "trade", 8.53, 115.0]
["2026-09-03T19:59:28.106104+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106108+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106110+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106110+00:00", "trade", 8.53, 768.0]
["2026-09-03T19:59:28.106110+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106116+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106123+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106127+00:00", "trade", 8.53, 832.0]
["2026-09-03T19:59:28.106128+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106130+00:00", "trade", 8.53, 311.0]
["2026-09-03T19:59:28.106130+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106131+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106135+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106135+00:00", "trade", 8.53, 800.0]
["2026-09-03T19:59:28.106137+00:00", "trade", 8.53, 23.0]
["2026-09-03T19:59:28.106137+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106141+00:00", "trade", 8.53, 600.0]
["2026-09-03T19:59:28.106143+00:00", "trade", 8.53, 72.0]
["2026-09-03T19:59:28.106143+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106144+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106144+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106147+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106150+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106151+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106151+00:00", "trade", 8.53, 22.0]
["2026-09-03T19:59:28.106156+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106163+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106170+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106177+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106183+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106190+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106196+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106204+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106210+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106216+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106223+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106229+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106236+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106242+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106248+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106262+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106269+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106275+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106329+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106335+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106342+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106369+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106373+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106375+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106382+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106396+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:28.106402+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106403+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:59:28.106404+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:28.106411+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106417+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106424+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:28.106424+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106431+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106438+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106445+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106452+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106465+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106472+00:00", "trade", 8.525, 250.0]
["2026-09-03T19:59:28.106473+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106480+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106486+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106550+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106592+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106627+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106648+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:28.106684+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106690+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106692+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106694+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:59:28.106697+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106711+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106718+00:00", "trade", 8.525, 150.0]
["2026-09-03T19:59:28.106718+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106723+00:00", "trade", 8.525, 250.0]
["2026-09-03T19:59:28.106724+00:00", "trade", 8.525, 87.0]
["2026-09-03T19:59:28.106725+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106732+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106733+00:00", "trade", 8.525, 250.0]
["2026-09-03T19:59:28.106783+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106790+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.106791+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106798+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.106813+00:00", "trade", 8.525, 13.0]
["2026-09-03T19:59:28.106909+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.107073+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.107362+00:00", "trade", 8.53, 53.0]
["2026-09-03T19:59:28.108418+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.108475+00:00", "trade", 8.53, 47.0]
["2026-09-03T19:59:28.108611+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.109006+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.114394+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.116969+00:00", "trade", 8.53, 74.0]
["2026-09-03T19:59:28.169492+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:28.514700+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:28.724710+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:28.725574+00:00", "trade", 8.525, 129.0]
["2026-09-03T19:59:28.727796+00:00", "trade", 8.525, 99.0]
["2026-09-03T19:59:28.732967+00:00", "trade", 8.525, 115.0]
["2026-09-03T19:59:29.434836+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:59:29.907327+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:29.908630+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:29.912472+00:00", "trade", 8.525, 9.0]
["2026-09-03T19:59:29.958596+00:00", "trade", 8.525, 20.0]
["2026-09-03T19:59:30.026443+00:00", "trade", 8.5324, 477.0]
["2026-09-03T19:59:30.145402+00:00", "trade", 8.525, 37.0]
["2026-09-03T19:59:30.635315+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:30.997966+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:31.073531+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:31.423921+00:00", "trade", 8.525, 50.0]
["2026-09-03T19:59:31.426231+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:31.519899+00:00", "trade", 8.525, 10.0]
["2026-09-03T19:59:31.595559+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:31.630200+00:00", "trade", 8.525, 81.0]
["2026-09-03T19:59:31.658346+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:31.658373+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:31.842414+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:32.095060+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:32.264921+00:00", "trade", 8.5179, 6.0]
["2026-09-03T19:59:32.680738+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:32.713480+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:32.837171+00:00", "trade", 8.525, 62.0]
["2026-09-03T19:59:33.103813+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:33.103837+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:33.152392+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:59:33.396442+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:33.396673+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:59:33.429536+00:00", "trade", 8.525, 28.0]
["2026-09-03T19:59:33.576734+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:33.770629+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.029464+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.386440+00:00", "trade", 8.52, 2.0]
["2026-09-03T19:59:34.567556+00:00", "trade", 8.53, 7.0]
["2026-09-03T19:59:34.645998+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:34.745121+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.745940+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.746134+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.746171+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.751882+00:00", "trade", 8.525, 90.0]
["2026-09-03T19:59:34.816905+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:34.829691+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.829692+00:00", "trade", 8.525, 70.0]
["2026-09-03T19:59:34.829693+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:34.829694+00:00", "trade", 8.53, 209.0]
["2026-09-03T19:59:34.829696+00:00", "trade", 8.53, 250.0]
["2026-09-03T19:59:34.829698+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.829699+00:00", "trade", 8.53, 131.0]
["2026-09-03T19:59:34.829705+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.829712+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.829719+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.829746+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.830519+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:34.832016+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:34.837910+00:00", "trade", 8.53, 50.0]
["2026-09-03T19:59:34.894435+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:59:34.991426+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:34.991953+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:35.129282+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:35.212940+00:00", "trade", 8.525, 135.0]
["2026-09-03T19:59:35.365497+00:00", "trade", 8.525, 8.0]
["2026-09-03T19:59:35.382113+00:00", "trade", 8.525, 69.0]
["2026-09-03T19:59:35.696786+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:35.743953+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:36.834929+00:00", "trade", 8.525, 51.0]
["2026-09-03T19:59:36.841725+00:00", "trade", 8.525, 2.0]
["2026-09-03T19:59:36.892406+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:36.900192+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.900220+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.900220+00:00", "trade", 8.525, 48.0]
["2026-09-03T19:59:36.900414+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.900596+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.900791+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.937013+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:36.962092+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:36.966906+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:37.115460+00:00", "trade", 8.53, 18.0]
["2026-09-03T19:59:37.268642+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:37.287464+00:00", "trade", 8.5187, 523.0]
["2026-09-03T19:59:37.389941+00:00", "trade", 8.53, 123.0]
["2026-09-03T19:59:37.791025+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:37.804842+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:38.054724+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:38.057538+00:00", "trade", 8.525, 118.0]
["2026-09-03T19:59:38.118994+00:00", "trade", 8.525, 3.0]
["2026-09-03T19:59:38.531651+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:38.531682+00:00", "trade", 8.525, 102.0]
["2026-09-03T19:59:38.531964+00:00", "trade", 8.525, 87.0]
["2026-09-03T19:59:38.532370+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:38.578257+00:00", "trade", 8.525, 5.0]
["2026-09-03T19:59:38.659167+00:00", "trade", 8.5295, 39.0]
["2026-09-03T19:59:38.660728+00:00", "trade", 8.53, 49.0]
["2026-09-03T19:59:38.663116+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:38.760770+00:00", "trade", 8.525, 62.0]
["2026-09-03T19:59:38.911493+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:38.912001+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:38.912831+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:38.913866+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:38.951520+00:00", "trade", 8.53, 65.0]
["2026-09-03T19:59:39.010694+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.010809+00:00", "trade", 8.525, 23.0]
["2026-09-03T19:59:39.011362+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.011650+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.056739+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.056883+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.080385+00:00", "trade", 8.53, 145.0]
["2026-09-03T19:59:39.080523+00:00", "trade", 8.53, 56.0]
["2026-09-03T19:59:39.126942+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:39.139330+00:00", "trade", 8.525, 14.0]
["2026-09-03T19:59:39.155271+00:00", "trade", 8.525, 11.0]
["2026-09-03T19:59:39.171254+00:00", "trade", 8.525, 63.0]
["2026-09-03T19:59:39.172630+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:39.195490+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:39.195499+00:00", "trade", 8.53, 132.0]
["2026-09-03T19:59:39.195656+00:00", "trade", 8.53, 119.0]
["2026-09-03T19:59:39.195656+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195657+00:00", "trade", 8.53, 250.0]
["2026-09-03T19:59:39.195660+00:00", "trade", 8.53, 87.0]
["2026-09-03T19:59:39.195661+00:00", "trade", 8.53, 74.0]
["2026-09-03T19:59:39.195663+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195664+00:00", "trade", 8.53, 36.0]
["2026-09-03T19:59:39.195664+00:00", "trade", 8.53, 789.0]
["2026-09-03T19:59:39.195670+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195677+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195684+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195691+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195698+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195705+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195712+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195730+00:00", "trade", 8.53, 11.0]
["2026-09-03T19:59:39.195731+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:39.195732+00:00", "trade", 8.53, 45.0]
["2026-09-03T19:59:39.195733+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195740+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195746+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195754+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195761+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.195767+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.196223+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:39.244981+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.245522+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.300541+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.335458+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.413728+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.450542+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:39.465091+00:00", "trade", 8.525, 278.0]
["2026-09-03T19:59:39.586817+00:00", "trade", 8.5295, 114.0]
["2026-09-03T19:59:39.616313+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.616591+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.622736+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.628408+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.628891+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.653190+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.714092+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.786309+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.786847+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.818346+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.822387+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.833142+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.870960+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.887430+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.893761+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:39.896358+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:39.896545+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:39.896915+00:00", "trade", 8.525, 197.0]
["2026-09-03T19:59:39.903749+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.957720+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.957742+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.958260+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:39.958286+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.004548+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.012419+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.012676+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.023297+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.031722+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.031749+00:00", "trade", 8.53, 54.0]
["2026-09-03T19:59:40.051135+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052874+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052882+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052888+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052895+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052902+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052908+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052912+00:00", "trade", 8.53, 50.0]
["2026-09-03T19:59:40.052915+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052917+00:00", "trade", 8.53, 298.0]
["2026-09-03T19:59:40.052919+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:40.052920+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.052921+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:40.052922+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052927+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:59:40.052930+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052931+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:59:40.052936+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052938+00:00", "trade", 8.53, 30.0]
["2026-09-03T19:59:40.052944+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:40.052950+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052957+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052964+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052972+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052978+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052986+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.052993+00:00", "quote", 8.52, 8.54]
["2026-09-03T19:59:40.053001+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053008+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053014+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053021+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053028+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053034+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053040+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053047+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053054+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053067+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053074+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053136+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.053217+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053229+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053323+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:40.053328+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053500+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053600+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.053612+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.053924+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:40.053924+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053943+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053959+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.053967+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.053972+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:40.053974+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054920+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054952+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054953+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:40.054972+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054976+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.054980+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054983+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:40.054987+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.054994+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.055008+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.055015+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.055023+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.056422+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.057404+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:40.057960+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.058017+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.058530+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.058541+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:40.058579+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.061325+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.061651+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:40.062327+00:00", "trade", 8.535, 23.0]
["2026-09-03T19:59:40.062330+00:00", "trade", 8.535, 151.0]
["2026-09-03T19:59:40.065820+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:40.066589+00:00", "trade", 8.535, 163.0]
["2026-09-03T19:59:40.068037+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.081698+00:00", "trade", 8.535, 110.0]
["2026-09-03T19:59:40.086739+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.086746+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.086798+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.087111+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.087127+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.088142+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:40.088145+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.097141+00:00", "trade", 8.535, 67.0]
["2026-09-03T19:59:40.099842+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.099845+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:40.100211+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.100236+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.104263+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.104288+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.111635+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:40.111637+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:59:40.112086+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.114126+00:00", "trade", 8.53, 14.0]
["2026-09-03T19:59:40.114126+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114154+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114155+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114162+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114169+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114179+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114186+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114193+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.114505+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.114506+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.122956+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.129489+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.148126+00:00", "trade", 8.535, 112.0]
["2026-09-03T19:59:40.174961+00:00", "trade", 8.535, 582.0]
["2026-09-03T19:59:40.175890+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.193247+00:00", "trade", 8.535, 52.0]
["2026-09-03T19:59:40.234271+00:00", "trade", 8.535, 103.0]
["2026-09-03T19:59:40.249968+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.272104+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.274731+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:40.274779+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:59:40.274820+00:00", "trade", 8.535, 94.0]
["2026-09-03T19:59:40.275742+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.275774+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.276395+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.302943+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.343394+00:00", "trade", 8.535, 12.0]
["2026-09-03T19:59:40.441211+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:40.441212+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441238+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441245+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441252+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441262+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441270+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441276+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441329+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.441587+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.441589+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:40.442106+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:40.490572+00:00", "trade", 8.53, 14.0]
["2026-09-03T19:59:40.490572+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490593+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490600+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490607+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490621+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490629+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.490728+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:40.490731+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:40.490813+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.597957+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.597984+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.598646+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.759614+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:40.868120+00:00", "trade", 8.535, 49.0]
["2026-09-03T19:59:41.017538+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.026812+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.367483+00:00", "trade", 8.535, 151.0]
["2026-09-03T19:59:41.510574+00:00", "trade", 8.5198, 4.0]
["2026-09-03T19:59:41.587073+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.592685+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:41.592740+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:41.607263+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:59:41.613138+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.629059+00:00", "trade", 8.5319, 510.0]
["2026-09-03T19:59:41.658192+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:41.670497+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:41.686564+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:41.841741+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.966193+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:41.982688+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.982791+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:41.989586+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:42.045247+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:42.077154+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:42.152063+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:42.286784+00:00", "trade", 8.5352, 100.0]
["2026-09-03T19:59:42.333635+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:42.359718+00:00", "trade", 8.535, 71.0]
["2026-09-03T19:59:42.536654+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:59:42.581995+00:00", "trade", 8.54, 40.0]
["2026-09-03T19:59:42.666769+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:42.736742+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:42.914005+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.042257+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.042707+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:43.133949+00:00", "trade", 8.535, 117.0]
["2026-09-03T19:59:43.223745+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:43.287937+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:43.301326+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.301760+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:43.311357+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:43.331461+00:00", "trade", 8.53, 71.0]
["2026-09-03T19:59:43.331485+00:00", "trade", 8.53, 12.0]
["2026-09-03T19:59:43.331535+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.331810+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:59:43.331882+00:00", "trade", 8.53, 18.0]
["2026-09-03T19:59:43.331959+00:00", "trade", 8.53, 16.0]
["2026-09-03T19:59:43.332352+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.332409+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333811+00:00", "trade", 8.53, 267.0]
["2026-09-03T19:59:43.333812+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333813+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:59:43.333814+00:00", "trade", 8.53, 267.0]
["2026-09-03T19:59:43.333815+00:00", "trade", 8.53, 8.0]
["2026-09-03T19:59:43.333818+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333819+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333819+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333823+00:00", "trade", 8.53, 9.0]
["2026-09-03T19:59:43.333823+00:00", "trade", 8.53, 1500.0]
["2026-09-03T19:59:43.333825+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:43.333826+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333827+00:00", "trade", 8.53, 653.0]
["2026-09-03T19:59:43.333831+00:00", "trade", 8.53, 488.0]
["2026-09-03T19:59:43.333831+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333832+00:00", "trade", 8.53, 39.0]
["2026-09-03T19:59:43.333834+00:00", "trade", 8.53, 2.0]
["2026-09-03T19:59:43.333834+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333839+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:43.333839+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333841+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333847+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333861+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333875+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333958+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333958+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333959+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333960+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:43.333964+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333965+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333967+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:43.333968+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:59:43.333969+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333971+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333976+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333979+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333980+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333983+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.333985+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333986+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:59:43.333987+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333993+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.333994+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.333996+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334009+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334014+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334017+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334024+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334031+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334033+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334041+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334079+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.334083+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334083+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334108+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334126+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334151+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334161+00:00", "trade", 8.53, 91.0]
["2026-09-03T19:59:43.334162+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:43.334175+00:00", "trade", 8.53, 202.0]
["2026-09-03T19:59:43.334175+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334178+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334178+00:00", "trade", 8.53, 101.0]
["2026-09-03T19:59:43.334178+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:43.334178+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334181+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.334186+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:43.334269+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334299+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:43.334396+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:43.334491+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.334498+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.334574+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.334590+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.334679+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:43.334679+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:43.334679+00:00", "trade", 8.53, 10.0]
["2026-09-03T19:59:43.334917+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.335121+00:00", "trade", 8.53, 68.0]
["2026-09-03T19:59:43.335121+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.338253+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.338326+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:43.340780+00:00", "trade", 8.53, 132.0]
["2026-09-03T19:59:43.340780+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.340812+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.340818+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.340831+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.340838+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.340847+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341054+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341142+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341192+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341241+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341734+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.341878+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.342445+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.342815+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.344980+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.353468+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.355961+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.356006+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.360709+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.360735+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.361790+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.361818+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.365975+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.375596+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:43.874358+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:44.053409+00:00", "trade", 8.525, 1.0]
["2026-09-03T19:59:44.063333+00:00", "trade", 8.53, 96.0]
["2026-09-03T19:59:44.291917+00:00", "trade", 8.525, 400.0]
["2026-09-03T19:59:44.293554+00:00", "trade", 8.525, 163.0]
["2026-09-03T19:59:44.334040+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:44.591094+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:44.645235+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:44.646977+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:44.762738+00:00", "trade", 8.52, 1.0]
["2026-09-03T19:59:44.873591+00:00", "trade", 8.525, 61.0]
["2026-09-03T19:59:44.928139+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:45.049383+00:00", "trade", 8.53, 142.0]
["2026-09-03T19:59:45.062532+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.279436+00:00", "trade", 8.525, 4.0]
["2026-09-03T19:59:45.282903+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.417417+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:45.417619+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:45.417743+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.418012+00:00", "trade", 8.525, 131.0]
["2026-09-03T19:59:45.423161+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.423592+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.434953+00:00", "trade", 8.525, 96.0]
["2026-09-03T19:59:45.434955+00:00", "trade", 8.53, 700.0]
["2026-09-03T19:59:45.434956+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:45.434957+00:00", "trade", 8.53, 267.0]
["2026-09-03T19:59:45.434960+00:00", "trade", 8.53, 190.0]
["2026-09-03T19:59:45.434979+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:45.434988+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.434989+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.434991+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:59:45.434996+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.434998+00:00", "trade", 8.53, 400.0]
["2026-09-03T19:59:45.435005+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435012+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435019+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435031+00:00", "trade", 8.53, 96.0]
["2026-09-03T19:59:45.435032+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435047+00:00", "trade", 8.53, 200.0]
["2026-09-03T19:59:45.435049+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435057+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435065+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435072+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435079+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435090+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435094+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435101+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435126+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435126+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435139+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435147+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435151+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435161+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435168+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435174+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435181+00:00", "trade", 8.53, 94.0]
["2026-09-03T19:59:45.435188+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:45.435221+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435231+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435343+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435414+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:45.435465+00:00", "trade", 8.525, 100.0]
["2026-09-03T19:59:45.435471+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435480+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435487+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435493+00:00", "quote", 8.52, 8.53]
["2026-09-03T19:59:45.435501+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435509+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435516+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435523+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435530+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435537+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435544+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435564+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435578+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435583+00:00", "trade", 8.53, 300.0]
["2026-09-03T19:59:45.435584+00:00", "quote", 8.53, 8.53]
["2026-09-03T19:59:45.435587+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:45.435587+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.435588+00:00", "trade", 8.53, 500.0]
["2026-09-03T19:59:45.435588+00:00", "trade", 8.53, 303.0]
["2026-09-03T19:59:45.435590+00:00", "trade", 8.53, 101.0]
["2026-09-03T19:59:45.436524+00:00", "trade", 8.53, 3.0]
["2026-09-03T19:59:45.436565+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436578+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436590+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436597+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436656+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436899+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436908+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436926+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.436993+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.437005+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.437334+00:00", "trade", 8.53, 97.0]
["2026-09-03T19:59:45.437363+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.437883+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.439059+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.439563+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.439564+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.442592+00:00", "trade", 8.535, 234.0]
["2026-09-03T19:59:45.443177+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.443465+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.445504+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:59:45.445674+00:00", "trade", 8.535, 143.0]
["2026-09-03T19:59:45.452833+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:45.452840+00:00", "trade", 8.54, 126.0]
["2026-09-03T19:59:45.453422+00:00", "trade", 8.54, 111.0]
["2026-09-03T19:59:45.453501+00:00", "trade", 8.54, 210.0]
["2026-09-03T19:59:45.454882+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.455842+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.469231+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.535688+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.536083+00:00", "trade", 8.535, 15.0]
["2026-09-03T19:59:45.579120+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.579167+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.616632+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:45.617534+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:45.626975+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.708603+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.725020+00:00", "trade", 8.535, 15.0]
["2026-09-03T19:59:45.755844+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.755927+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.756752+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.800754+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.803634+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.835517+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.844042+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:45.844071+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.850815+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:45.854484+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.854613+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:45.866344+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.114567+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.119175+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:46.124938+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:46.125003+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.125027+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.125217+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.126228+00:00", "trade", 8.535, 26.0]
["2026-09-03T19:59:46.130952+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:46.136576+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.136613+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.136958+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.136965+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.145800+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:46.149048+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.155281+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:46.198251+00:00", "trade", 8.5395, 88.0]
["2026-09-03T19:59:46.615459+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:59:46.715777+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.715836+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.716594+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:46.757958+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.048953+00:00", "trade", 8.535, 69.0]
["2026-09-03T19:59:47.048954+00:00", "trade", 8.535, 31.0]
["2026-09-03T19:59:47.091921+00:00", "trade", 8.535, 147.0]
["2026-09-03T19:59:47.091935+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.263998+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:59:47.264018+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:47.264154+00:00", "trade", 8.535, 500.0]
["2026-09-03T19:59:47.319067+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.415560+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.508585+00:00", "trade", 8.535, 8.0]
["2026-09-03T19:59:47.539010+00:00", "trade", 8.535, 27.0]
["2026-09-03T19:59:47.597131+00:00", "trade", 8.535, 104.0]
["2026-09-03T19:59:47.677660+00:00", "trade", 8.535, 6.0]
["2026-09-03T19:59:47.693896+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.706047+00:00", "trade", 8.535, 12.0]
["2026-09-03T19:59:47.748149+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.748782+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.829485+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.829532+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.843528+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.873977+00:00", "trade", 8.53, 22.0]
["2026-09-03T19:59:47.873978+00:00", "trade", 8.53, 26.0]
["2026-09-03T19:59:47.874329+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:47.876364+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.050197+00:00", "trade", 8.5325, 119.0]
["2026-09-03T19:59:48.114181+00:00", "trade", 8.54, 1000.0]
["2026-09-03T19:59:48.114181+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.115995+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.138846+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:48.149283+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:48.150335+00:00", "trade", 8.535, 16.0]
["2026-09-03T19:59:48.188338+00:00", "trade", 8.535, 2.0]
["2026-09-03T19:59:48.188685+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:59:48.194270+00:00", "trade", 8.54, 347.0]
["2026-09-03T19:59:48.194270+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.247625+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.290160+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.290183+00:00", "trade", 8.535, 214.0]
["2026-09-03T19:59:48.305230+00:00", "trade", 8.54, 9.0]
["2026-09-03T19:59:48.441403+00:00", "trade", 8.53, 92.0]
["2026-09-03T19:59:48.536753+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:59:48.542352+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:59:48.547947+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:59:48.557173+00:00", "trade", 8.54, 6.0]
["2026-09-03T19:59:48.557176+00:00", "trade", 8.54, 160.0]
["2026-09-03T19:59:48.557181+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.557459+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:48.626090+00:00", "trade", 8.535, 3.0]
["2026-09-03T19:59:48.720248+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.720295+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.732843+00:00", "trade", 8.535, 73.0]
["2026-09-03T19:59:48.733274+00:00", "trade", 8.54, 27.0]
["2026-09-03T19:59:48.762382+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.762389+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.763279+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:48.794887+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:59:48.804168+00:00", "trade", 8.535, 71.0]
["2026-09-03T19:59:48.804659+00:00", "trade", 8.535, 19.0]
["2026-09-03T19:59:48.806395+00:00", "trade", 8.54, 81.0]
["2026-09-03T19:59:48.814353+00:00", "trade", 8.535, 200.0]
["2026-09-03T19:59:48.998701+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.000441+00:00", "trade", 8.54, 188.0]
["2026-09-03T19:59:49.000442+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.000705+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:59:49.007055+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.077930+00:00", "trade", 8.54, 2.0]
["2026-09-03T19:59:49.116090+00:00", "trade", 8.54, 366.0]
["2026-09-03T19:59:49.116090+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.274274+00:00", "trade", 8.53, 12.0]
["2026-09-03T19:59:49.599310+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:59:49.606667+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:59:49.641066+00:00", "trade", 8.54, 8.0]
["2026-09-03T19:59:49.681074+00:00", "trade", 8.53, 4.0]
["2026-09-03T19:59:49.695979+00:00", "trade", 8.54, 36.0]
["2026-09-03T19:59:49.744870+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.744875+00:00", "trade", 8.53, 96.0]
["2026-09-03T19:59:49.744886+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.745459+00:00", "trade", 8.53, 104.0]
["2026-09-03T19:59:49.745704+00:00", "trade", 8.535, 13.0]
["2026-09-03T19:59:49.747026+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.753831+00:00", "trade", 8.54, 1.0]
["2026-09-03T19:59:49.761458+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.761503+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:49.791134+00:00", "trade", 8.54, 54.0]
["2026-09-03T19:59:49.838437+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:49.938332+00:00", "trade", 8.54, 71.0]
["2026-09-03T19:59:49.977225+00:00", "trade", 8.53, 11.0]
["2026-09-03T19:59:50.004794+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.011974+00:00", "trade", 8.53, 1.0]
["2026-09-03T19:59:50.016192+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.016248+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.024989+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:50.024989+00:00", "trade", 8.535, 107.0]
["2026-09-03T19:59:50.079532+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.079561+00:00", "trade", 8.54, 118.0]
["2026-09-03T19:59:50.079562+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.083575+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:59:50.084688+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.127000+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.150961+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.347176+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.347205+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.435648+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.435656+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.435663+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.472574+00:00", "trade", 8.53, 9.0]
["2026-09-03T19:59:50.519149+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.520036+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.554560+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:59:50.555730+00:00", "trade", 8.54, 33.0]
["2026-09-03T19:59:50.555996+00:00", "trade", 8.54, 46.0]
["2026-09-03T19:59:50.622268+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:59:50.640192+00:00", "trade", 8.54, 3.0]
["2026-09-03T19:59:50.675414+00:00", "trade", 8.535, 8.0]
["2026-09-03T19:59:50.784790+00:00", "trade", 8.53, 73.0]
["2026-09-03T19:59:50.785230+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.785606+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.797399+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.862256+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:50.930917+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.931236+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:50.939326+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.013614+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.057751+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.057778+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.057787+00:00", "trade", 8.53, 14.0]
["2026-09-03T19:59:51.057790+00:00", "trade", 8.53, 33.0]
["2026-09-03T19:59:51.057790+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.074131+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:51.173903+00:00", "trade", 8.53, 40.0]
["2026-09-03T19:59:51.214275+00:00", "trade", 8.53, 60.0]
["2026-09-03T19:59:51.435353+00:00", "trade", 8.535, 8.0]
["2026-09-03T19:59:51.452412+00:00", "trade", 8.535, 5.0]
["2026-09-03T19:59:51.697218+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.698007+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:51.702969+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:51.747599+00:00", "trade", 8.5377, 2.0]
["2026-09-03T19:59:51.865663+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:52.022110+00:00", "trade", 8.54, 181.0]
["2026-09-03T19:59:52.054690+00:00", "trade", 8.54, 7.0]
["2026-09-03T19:59:52.055146+00:00", "trade", 8.54, 7.0]
["2026-09-03T19:59:52.220237+00:00", "trade", 8.53, 46.0]
["2026-09-03T19:59:52.263944+00:00", "trade", 8.535, 54.0]
["2026-09-03T19:59:52.264099+00:00", "trade", 8.54, 400.0]
["2026-09-03T19:59:52.589755+00:00", "trade", 8.54, 30.0]
["2026-09-03T19:59:52.718825+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:52.719503+00:00", "trade", 8.535, 63.0]
["2026-09-03T19:59:52.856659+00:00", "trade", 8.54, 5.0]
["2026-09-03T19:59:52.898644+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:52.955359+00:00", "trade", 8.53, 42.0]
["2026-09-03T19:59:52.955630+00:00", "trade", 8.53, 54.0]
["2026-09-03T19:59:53.007560+00:00", "trade", 8.54, 16.0]
["2026-09-03T19:59:53.007636+00:00", "trade", 8.54, 54.0]
["2026-09-03T19:59:53.007711+00:00", "trade", 8.54, 30.0]
["2026-09-03T19:59:53.035557+00:00", "trade", 8.535, 68.0]
["2026-09-03T19:59:53.064562+00:00", "trade", 8.5395, 132.0]
["2026-09-03T19:59:53.064878+00:00", "trade", 8.54, 22.0]
["2026-09-03T19:59:53.089040+00:00", "trade", 8.54, 700.0]
["2026-09-03T19:59:53.093154+00:00", "trade", 8.535, 51.0]
["2026-09-03T19:59:53.473915+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:53.474765+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:53.474792+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:53.537120+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:53.537573+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:53.560525+00:00", "trade", 8.535, 19.0]
["2026-09-03T19:59:53.561252+00:00", "trade", 8.535, 17.0]
["2026-09-03T19:59:53.563940+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:53.563943+00:00", "trade", 8.535, 131.0]
["2026-09-03T19:59:53.747941+00:00", "trade", 8.53, 41.0]
["2026-09-03T19:59:53.800608+00:00", "trade", 8.5336, 2000.0]
["2026-09-03T19:59:53.835314+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:53.907044+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:53.914642+00:00", "trade", 8.535, 19.0]
["2026-09-03T19:59:54.065759+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.154123+00:00", "trade", 8.53, 84.0]
["2026-09-03T19:59:54.164740+00:00", "trade", 8.54, 10.0]
["2026-09-03T19:59:54.265428+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.279700+00:00", "trade", 8.54, 25.0]
["2026-09-03T19:59:54.279968+00:00", "trade", 8.54, 42.0]
["2026-09-03T19:59:54.279972+00:00", "trade", 8.54, 48.0]
["2026-09-03T19:59:54.301940+00:00", "trade", 8.535, 101.0]
["2026-09-03T19:59:54.302672+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.316175+00:00", "trade", 8.53, 18.0]
["2026-09-03T19:59:54.316398+00:00", "trade", 8.53, 82.0]
["2026-09-03T19:59:54.316399+00:00", "trade", 8.53, 48.0]
["2026-09-03T19:59:54.316734+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.518400+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:54.518908+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:54.519263+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.519981+00:00", "trade", 8.535, 61.0]
["2026-09-03T19:59:54.884377+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:54.933436+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.017916+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.017946+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.020746+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:55.024049+00:00", "trade", 8.54, 129.0]
["2026-09-03T19:59:55.060977+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.060993+00:00", "trade", 8.535, 66.0]
["2026-09-03T19:59:55.135369+00:00", "trade", 8.54, 16.0]
["2026-09-03T19:59:55.135677+00:00", "trade", 8.54, 66.0]
["2026-09-03T19:59:55.181003+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.213812+00:00", "trade", 8.54, 30.0]
["2026-09-03T19:59:55.226446+00:00", "trade", 8.54, 300.0]
["2026-09-03T19:59:55.263555+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.276194+00:00", "trade", 8.54, 116.0]
["2026-09-03T19:59:55.276239+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.276637+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.276963+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.277428+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.298262+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.298690+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.298937+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.332040+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.332040+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.332042+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.332044+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.332380+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.338559+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.338587+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:55.363760+00:00", "trade", 8.535, 10.0]
["2026-09-03T19:59:55.370651+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.370654+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:55.638458+00:00", "trade", 8.53, 13.0]
["2026-09-03T19:59:55.829338+00:00", "trade", 8.54, 16.0]
["2026-09-03T19:59:56.047844+00:00", "trade", 8.535, 46.0]
["2026-09-03T19:59:56.047846+00:00", "trade", 8.535, 54.0]
["2026-09-03T19:59:56.239376+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.239400+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.246235+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.246258+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.254068+00:00", "trade", 8.54, 49.0]
["2026-09-03T19:59:56.254203+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:56.254622+00:00", "trade", 8.535, 90.0]
["2026-09-03T19:59:56.254634+00:00", "trade", 8.535, 83.0]
["2026-09-03T19:59:56.279170+00:00", "trade", 8.54, 63.0]
["2026-09-03T19:59:56.349301+00:00", "trade", 8.538, 108.0]
["2026-09-03T19:59:56.402311+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.840942+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:56.840943+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:56.840945+00:00", "trade", 8.535, 642.0]
["2026-09-03T19:59:56.840946+00:00", "trade", 8.535, 258.0]
["2026-09-03T19:59:56.841252+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.841279+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.841280+00:00", "trade", 8.53, 100.0]
["2026-09-03T19:59:56.841284+00:00", "trade", 8.53, 65.0]
["2026-09-03T19:59:56.841631+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.842836+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.843302+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.844089+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.873752+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:56.873774+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.873840+00:00", "trade", 8.53, 36.0]
["2026-09-03T19:59:56.873926+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:56.894754+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:56.934228+00:00", "trade", 8.53, 25.0]
["2026-09-03T19:59:57.119418+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:57.120375+00:00", "trade", 8.54, 16.0]
["2026-09-03T19:59:57.148954+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.238564+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.288643+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.288676+00:00", "trade", 8.54, 800.0]
["2026-09-03T19:59:57.288806+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:57.297719+00:00", "trade", 8.535, 100.0]
["2026-09-03T19:59:57.574197+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.676756+00:00", "trade", 8.535, 1.0]
["2026-09-03T19:59:57.708598+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.737041+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.740165+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.925353+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.926087+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:57.937596+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.002005+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.002282+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.023002+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.062619+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.097951+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.184899+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.320796+00:00", "trade", 8.535, 24.0]
["2026-09-03T19:59:58.364368+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.364395+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.371085+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.376317+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.416751+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.676120+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.735971+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.784852+00:00", "trade", 8.535, 103.0]
["2026-09-03T19:59:58.885922+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.885928+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:58.885953+00:00", "trade", 8.54, 56.0]
["2026-09-03T19:59:58.984163+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.047955+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.119813+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.508539+00:00", "trade", 8.535, 68.0]
["2026-09-03T19:59:59.586494+00:00", "trade", 8.54, 342.0]
["2026-09-03T19:59:59.586494+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.586495+00:00", "trade", 8.54, 1358.0]
["2026-09-03T19:59:59.586502+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.586572+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:59.586577+00:00", "trade", 8.54, 100.0]
["2026-09-03T19:59:59.586585+00:00", "trade", 8.54, 51.0]
["2026-09-03T19:59:59.586876+00:00", "trade", 8.54, 18.0]
["2026-09-03T19:59:59.586878+00:00", "trade", 8.54, 200.0]
["2026-09-03T19:59:59.586991+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.586998+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587013+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587029+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587052+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587078+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587127+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.587652+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.591990+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.591996+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.596625+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.951987+00:00", "quote", 8.53, 8.54]
["2026-09-03T19:59:59.971495+00:00", "quote", 8.53, 8.54]